Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-23 00:00:00.000 296 32366.69 128.94 4420.77 32671.31 2010-10-23 00:00:01.000 296 32366.67 128.94 4420.70 32671.35 2010-10-23 00:00:02.000 296 32366.67 128.96 4420.69 32671.22 2010-10-23 00:00:03.000 296 32366.65 128.97 4420.68 32671.34 2010-10-23 00:00:04.000 296 32366.67 128.98 4420.65 32671.28 2010-10-23 00:00:05.000 296 32366.67 128.98 4420.66 32671.23 2010-10-23 00:00:06.000 296 32366.67 128.97 4420.66 32671.36 2010-10-23 00:00:07.000 296 32366.68 128.94 4420.67 32671.31 2010-10-23 00:00:08.000 296 32366.69 128.92 4420.66 32671.39 2010-10-23 00:00:09.000 296 32366.69 128.93 4420.65 32671.34 2010-10-23 00:00:10.000 296 32366.69 128.93 4420.67 32671.27 2010-10-23 00:00:11.000 296 32366.72 128.95 4420.67 32671.32 2010-10-23 00:00:12.000 296 32366.73 128.95 4420.63 32671.45 2010-10-23 00:00:13.000 296 32366.75 128.95 4420.62 32671.38 2010-10-23 00:00:14.000 296 32366.74 128.93 4420.61 32671.41 2010-10-23 00:00:15.000 296 32366.76 128.96 4420.63 32671.37 2010-10-23 00:00:16.000 296 32366.77 128.93 4420.65 32671.33 2010-10-23 00:00:17.000 296 32366.79 128.94 4420.63 32671.36 2010-10-23 00:00:18.000 296 32366.80 128.90 4420.65 32671.39 2010-10-23 00:00:19.000 296 32366.81 128.89 4420.60 32671.52 2010-10-23 00:00:20.000 296 32366.79 128.88 4420.62 32671.46 2010-10-23 00:00:21.000 296 32366.78 128.92 4420.61 32671.41 2010-10-23 00:00:22.000 296 32366.79 128.88 4420.58 32671.46 2010-10-23 00:00:23.000 296 32366.76 128.85 4420.55 32671.50 2010-10-23 00:00:24.000 296 32366.77 128.87 4420.53 32671.40 2010-10-23 00:00:25.000 296 32366.79 128.86 4420.53 32671.47 2010-10-23 00:00:26.000 296 32366.80 128.87 4420.56 32671.46 2010-10-23 00:00:27.000 296 32366.79 128.87 4420.60 32671.43 2010-10-23 00:00:28.000 296 32366.75 128.84 4420.59 32671.38 2010-10-23 00:00:29.000 296 32366.74 128.88 4420.56 32671.34 2010-10-23 00:00:30.000 296 32366.78 128.84 4420.56 32671.43 2010-10-23 00:00:31.000 296 32366.78 128.84 4420.57 32671.40 2010-10-23 00:00:32.000 296 32366.77 128.84 4420.55 32671.35 2010-10-23 00:00:33.000 296 32366.74 128.84 4420.54 32671.39 2010-10-23 00:00:34.000 296 32366.72 128.85 4420.57 32671.37 2010-10-23 00:00:35.000 296 32366.70 128.85 4420.55 32671.31 2010-10-23 00:00:36.000 296 32366.71 128.82 4420.50 32671.34 2010-10-23 00:00:37.000 296 32366.73 128.83 4420.55 32671.35 2010-10-23 00:00:38.000 296 32366.73 128.83 4420.57 32671.35 2010-10-23 00:00:39.000 296 32366.69 128.84 4420.55 32671.35 2010-10-23 00:00:40.000 296 32366.66 128.83 4420.53 32671.27 2010-10-23 00:00:41.000 296 32366.63 128.83 4420.55 32671.29 2010-10-23 00:00:42.000 296 32366.65 128.78 4420.53 32671.24 2010-10-23 00:00:43.000 296 32366.61 128.80 4420.53 32671.17 2010-10-23 00:00:44.000 296 32366.58 128.79 4420.56 32671.30 2010-10-23 00:00:45.000 296 32366.56 128.81 4420.54 32671.16 2010-10-23 00:00:46.000 296 32366.54 128.84 4420.53 32671.25 2010-10-23 00:00:47.000 296 32366.55 128.84 4420.52 32671.16 2010-10-23 00:00:48.000 296 32366.55 128.85 4420.50 32671.15 2010-10-23 00:00:49.000 296 32366.52 128.85 4420.52 32671.16 2010-10-23 00:00:50.000 296 32366.50 128.84 4420.50 32671.19 2010-10-23 00:00:51.000 296 32366.54 128.83 4420.48 32671.10 2010-10-23 00:00:52.000 296 32366.58 128.83 4420.49 32671.09 2010-10-23 00:00:53.000 296 32366.51 128.85 4420.53 32671.15 2010-10-23 00:00:54.000 296 32366.49 128.85 4420.47 32671.12 2010-10-23 00:00:55.000 296 32366.49 128.86 4420.41 32671.17 2010-10-23 00:00:56.000 296 32366.48 128.81 4420.42 32670.99 2010-10-23 00:00:57.000 296 32366.48 128.81 4420.44 32671.15 2010-10-23 00:00:58.000 296 32366.46 128.80 4420.42 32671.03 2010-10-23 00:00:59.000 296 32366.45 128.82 4420.44 32671.08 2010-10-23 00:01:00.000 296 32366.48 128.80 4420.44 32671.06 2010-10-23 00:01:01.000 296 32366.46 128.79 4420.43 32671.02 2010-10-23 00:01:02.000 296 32366.46 128.80 4420.43 32670.97 2010-10-23 00:01:03.000 296 32366.40 128.80 4420.42 32671.07 2010-10-23 00:01:04.000 296 32366.40 128.80 4420.44 32671.04 2010-10-23 00:01:05.000 296 32366.40 128.77 4420.43 32671.05 2010-10-23 00:01:06.000 296 32366.40 128.79 4420.42 32671.05 2010-10-23 00:01:07.000 296 32366.38 128.78 4420.39 32671.04 2010-10-23 00:01:08.000 296 32366.37 128.79 4420.41 32670.98 2010-10-23 00:01:09.000 296 32366.35 128.79 4420.43 32671.01 2010-10-23 00:01:10.000 296 32366.34 128.78 4420.40 32670.92 2010-10-23 00:01:11.000 296 32366.36 128.75 4420.39 32670.98 2010-10-23 00:01:12.000 296 32366.38 128.73 4420.39 32671.04 2010-10-23 00:01:13.000 296 32366.35 128.74 4420.40 32671.00 2010-10-23 00:01:14.000 296 32366.35 128.76 4420.37 32670.98 2010-10-23 00:01:15.000 296 32366.35 128.75 4420.39 32671.00 2010-10-23 00:01:16.000 296 32366.38 128.74 4420.37 32671.04 2010-10-23 00:01:17.000 296 32366.37 128.76 4420.42 32671.04 2010-10-23 00:01:18.000 296 32366.38 128.74 4420.44 32671.08 2010-10-23 00:01:19.000 296 32366.41 128.74 4420.39 32670.91 2010-10-23 00:01:20.000 296 32366.42 128.77 4420.39 32671.08 2010-10-23 00:01:21.000 296 32366.46 128.75 4420.39 32670.95 2010-10-23 00:01:22.000 296 32366.48 128.71 4420.38 32670.97 2010-10-23 00:01:23.000 296 32366.47 128.65 4420.36 32671.03 2010-10-23 00:01:24.000 296 32366.47 128.66 4420.37 32671.04 2010-10-23 00:01:25.000 296 32366.46 128.67 4420.36 32671.05 2010-10-23 00:01:26.000 296 32366.45 128.69 4420.34 32670.91 2010-10-23 00:01:27.000 296 32366.47 128.70 4420.32 32671.03 2010-10-23 00:01:28.000 296 32366.51 128.69 4420.31 32670.98 2010-10-23 00:01:29.000 296 32366.53 128.70 4420.29 32671.01 2010-10-23 00:01:30.000 296 32366.49 128.67 4420.28 32671.03 2010-10-23 00:01:31.000 296 32366.49 128.70 4420.27 32671.01 2010-10-23 00:01:32.000 296 32366.48 128.73 4420.27 32670.97 2010-10-23 00:01:33.000 296 32366.49 128.68 4420.24 32670.96 2010-10-23 00:01:34.000 296 32366.49 128.63 4420.22 32671.03 2010-10-23 00:01:35.000 296 32366.52 128.62 4420.21 32671.07 2010-10-23 00:01:36.000 296 32366.52 128.62 4420.24 32671.08 2010-10-23 00:01:37.000 296 32366.51 128.65 4420.23 32671.05 2010-10-23 00:01:38.000 296 32366.54 128.65 4420.24 32670.96 2010-10-23 00:01:39.000 296 32366.53 128.69 4420.23 32671.13 2010-10-23 00:01:40.000 296 32366.56 128.75 4420.22 32671.13 2010-10-23 00:01:41.000 296 32366.57 128.77 4420.21 32671.06 2010-10-23 00:01:42.000 296 32366.59 128.75 4420.25 32671.16 2010-10-23 00:01:43.000 296 32366.62 128.73 4420.24 32671.14 2010-10-23 00:01:44.000 296 32366.65 128.70 4420.22 32671.18 2010-10-23 00:01:45.000 296 32366.66 128.67 4420.23 32671.11 2010-10-23 00:01:46.000 296 32366.67 128.63 4420.23 32671.22 2010-10-23 00:01:47.000 296 32366.67 128.67 4420.23 32671.16 2010-10-23 00:01:48.000 296 32366.63 128.70 4420.21 32671.12 2010-10-23 00:01:49.000 296 32366.61 128.68 4420.22 32671.15 2010-10-23 00:01:50.000 296 32366.62 128.67 4420.22 32671.23 2010-10-23 00:01:51.000 296 32366.58 128.66 4420.18 32671.21 2010-10-23 00:01:52.000 296 32366.58 128.65 4420.15 32671.17 2010-10-23 00:01:53.000 296 32366.61 128.66 4420.14 32671.22 2010-10-23 00:01:54.000 296 32366.61 128.68 4420.16 32671.17 2010-10-23 00:01:55.000 296 32366.62 128.67 4420.11 32671.21 2010-10-23 00:01:56.000 296 32366.64 128.68 4420.13 32671.33 2010-10-23 00:01:57.000 296 32366.63 128.71 4420.13 32671.12 2010-10-23 00:01:58.000 296 32366.63 128.67 4420.15 32671.15 2010-10-23 00:01:59.000 296 32366.57 128.66 4420.14 32671.17 2010-10-23 00:02:00.000 296 32366.55 128.65 4420.12 32671.13 2010-10-23 00:02:01.000 296 32366.53 128.65 4420.16 32671.10 2010-10-23 00:02:02.000 296 32366.51 128.67 4420.18 32671.19 2010-10-23 00:02:03.000 296 32366.54 128.67 4420.19 32671.13 2010-10-23 00:02:04.000 296 32366.56 128.63 4420.19 32671.20 2010-10-23 00:02:05.000 296 32366.50 128.58 4420.16 32671.16 2010-10-23 00:02:06.000 296 32366.48 128.58 4420.16 32671.16 2010-10-23 00:02:07.000 296 32366.48 128.58 4420.18 32671.18 2010-10-23 00:02:08.000 296 32366.55 128.59 4420.21 32671.26 2010-10-23 00:02:09.000 296 32366.56 128.61 4420.22 32671.13 2010-10-23 00:02:10.000 296 32366.54 128.61 4420.21 32671.03 2010-10-23 00:02:11.000 296 32366.52 128.60 4420.18 32671.18 2010-10-23 00:02:12.000 296 32366.51 128.56 4420.23 32671.13 2010-10-23 00:02:13.000 296 32366.51 128.57 4420.21 32671.12 2010-10-23 00:02:14.000 296 32366.52 128.56 4420.17 32671.14 2010-10-23 00:02:15.000 296 32366.54 128.55 4420.17 32671.26 2010-10-23 00:02:16.000 296 32366.59 128.54 4420.21 32671.12 2010-10-23 00:02:17.000 296 32366.58 128.54 4420.20 32671.22 2010-10-23 00:02:18.000 296 32366.57 128.57 4420.16 32671.17 2010-10-23 00:02:19.000 296 32366.56 128.61 4420.11 32671.13 2010-10-23 00:02:20.000 296 32366.56 128.59 4420.12 32671.13 2010-10-23 00:02:21.000 296 32366.56 128.57 4420.18 32671.16 2010-10-23 00:02:22.000 296 32366.57 128.54 4420.15 32671.16 2010-10-23 00:02:23.000 296 32366.57 128.55 4420.10 32671.25 2010-10-23 00:02:24.000 296 32366.59 128.57 4420.05 32671.15 2010-10-23 00:02:25.000 296 32366.61 128.55 4420.05 32671.23 2010-10-23 00:02:26.000 296 32366.59 128.50 4420.04 32671.19 2010-10-23 00:02:27.000 296 32366.58 128.48 4420.07 32671.11 2010-10-23 00:02:28.000 296 32366.60 128.48 4420.09 32671.23 2010-10-23 00:02:29.000 296 32366.60 128.51 4420.12 32671.18 2010-10-23 00:02:30.000 296 32366.62 128.47 4420.10 32671.13 2010-10-23 00:02:31.000 296 32366.62 128.50 4420.09 32671.27 2010-10-23 00:02:32.000 296 32366.62 128.49 4420.03 32671.09 2010-10-23 00:02:33.000 296 32366.64 128.52 4420.05 32671.25 2010-10-23 00:02:34.000 296 32366.65 128.47 4420.05 32671.24 2010-10-23 00:02:35.000 296 32366.66 128.46 4420.09 32671.16 2010-10-23 00:02:36.000 296 32366.65 128.43 4420.07 32671.28 2010-10-23 00:02:37.000 296 32366.64 128.41 4420.05 32671.30 2010-10-23 00:02:38.000 296 32366.68 128.43 4420.04 32671.21 2010-10-23 00:02:39.000 296 32366.71 128.43 4420.02 32671.28 2010-10-23 00:02:40.000 296 32366.74 128.40 4420.03 32671.22 2010-10-23 00:02:41.000 296 32366.70 128.37 4420.07 32671.27 2010-10-23 00:02:42.000 296 32366.72 128.34 4420.03 32671.30 2010-10-23 00:02:43.000 296 32366.69 128.34 4420.03 32671.30 2010-10-23 00:02:44.000 296 32366.72 128.37 4420.04 32671.28 2010-10-23 00:02:45.000 296 32366.72 128.39 4420.04 32671.43 2010-10-23 00:02:46.000 296 32366.77 128.38 4420.02 32671.12 2010-10-23 00:02:47.000 296 32366.81 128.39 4420.05 32671.35 2010-10-23 00:02:48.000 296 32366.78 128.36 4419.99 32671.29 2010-10-23 00:02:49.000 296 32366.76 128.38 4419.99 32671.31 2010-10-23 00:02:50.000 296 32366.77 128.39 4419.99 32671.44 2010-10-23 00:02:51.000 296 32366.75 128.37 4420.00 32671.32 2010-10-23 00:02:52.000 296 32366.76 128.33 4420.01 32671.35 2010-10-23 00:02:53.000 296 32366.74 128.31 4420.03 32671.27 2010-10-23 00:02:54.000 296 32366.77 128.33 4420.00 32671.43 2010-10-23 00:02:55.000 296 32366.78 128.35 4419.96 32671.33 2010-10-23 00:02:56.000 296 32366.82 128.33 4419.99 32671.27 2010-10-23 00:02:57.000 296 32366.83 128.31 4419.97 32671.39 2010-10-23 00:02:58.000 296 32366.83 128.31 4419.96 32671.39 2010-10-23 00:02:59.000 296 32366.82 128.31 4419.97 32671.29 2010-10-23 00:03:00.000 296 32366.86 128.33 4419.97 32671.42 2010-10-23 00:03:01.000 296 32366.85 128.32 4419.96 32671.35 2010-10-23 00:03:02.000 296 32366.86 128.30 4419.98 32671.46 2010-10-23 00:03:03.000 296 32366.86 128.29 4419.94 32671.47 2010-10-23 00:03:04.000 296 32366.89 128.24 4419.95 32671.44 2010-10-23 00:03:05.000 296 32366.96 128.24 4419.95 32671.44 2010-10-23 00:03:06.000 296 32366.94 128.22 4419.92 32671.43 2010-10-23 00:03:07.000 296 32366.92 128.22 4419.92 32671.48 2010-10-23 00:03:08.000 296 32366.96 128.18 4419.94 32671.45 2010-10-23 00:03:09.000 296 32366.95 128.17 4419.97 32671.46 2010-10-23 00:03:10.000 296 32366.99 128.16 4419.98 32671.53 2010-10-23 00:03:11.000 296 32366.97 128.16 4419.97 32671.50 2010-10-23 00:03:12.000 296 32366.97 128.10 4419.95 32671.49 2010-10-23 00:03:13.000 296 32366.96 128.11 4419.96 32671.52 2010-10-23 00:03:14.000 296 32366.96 128.10 4419.92 32671.49 2010-10-23 00:03:15.000 296 32366.96 128.14 4419.92 32671.61 2010-10-23 00:03:16.000 296 32367.03 128.15 4419.90 32671.53 2010-10-23 00:03:17.000 296 32367.05 128.14 4419.88 32671.60 2010-10-23 00:03:18.000 296 32367.08 128.11 4419.88 32671.50 2010-10-23 00:03:19.000 296 32367.05 128.09 4419.88 32671.70 2010-10-23 00:03:20.000 296 32367.06 128.10 4419.85 32671.62 2010-10-23 00:03:21.000 296 32367.09 128.10 4419.89 32671.58 2010-10-23 00:03:22.000 296 32367.09 128.11 4419.91 32671.64 2010-10-23 00:03:23.000 296 32367.09 128.09 4419.89 32671.65 2010-10-23 00:03:24.000 296 32367.07 128.10 4419.90 32671.58 2010-10-23 00:03:25.000 296 32367.05 128.08 4419.93 32671.67 2010-10-23 00:03:26.000 296 32367.04 128.07 4419.88 32671.65 2010-10-23 00:03:27.000 296 32367.05 128.07 4419.89 32671.54 2010-10-23 00:03:28.000 296 32367.05 128.06 4419.91 32671.54 2010-10-23 00:03:29.000 296 32367.03 128.09 4419.87 32671.66 2010-10-23 00:03:30.000 296 32367.02 128.07 4419.82 32671.62 2010-10-23 00:03:31.000 296 32367.07 128.07 4419.85 32671.62 2010-10-23 00:03:32.000 296 32367.10 128.06 4419.86 32671.57 2010-10-23 00:03:33.000 296 32367.10 128.06 4419.84 32671.60 2010-10-23 00:03:34.000 296 32367.15 128.02 4419.86 32671.68 2010-10-23 00:03:35.000 296 32367.18 128.02 4419.82 32671.67 2010-10-23 00:03:36.000 296 32367.20 128.02 4419.86 32671.66 2010-10-23 00:03:37.000 296 32367.21 128.02 4419.86 32671.61 2010-10-23 00:03:38.000 296 32367.22 128.01 4419.85 32671.68 2010-10-23 00:03:39.000 296 32367.24 128.03 4419.85 32671.78 2010-10-23 00:03:40.000 296 32367.24 128.01 4419.84 32671.77 2010-10-23 00:03:41.000 296 32367.23 127.97 4419.85 32671.74 2010-10-23 00:03:42.000 296 32367.24 127.98 4419.83 32671.70 2010-10-23 00:03:43.000 296 32367.26 127.97 4419.81 32671.82 2010-10-23 00:03:44.000 296 32367.28 127.97 4419.77 32671.80 2010-10-23 00:03:45.000 296 32367.29 127.98 4419.77 32671.78 2010-10-23 00:03:46.000 296 32367.32 127.99 4419.77 32671.82 2010-10-23 00:03:47.000 296 32367.28 127.98 4419.77 32671.79 2010-10-23 00:03:48.000 296 32367.29 127.97 4419.77 32671.85 2010-10-23 00:03:49.000 296 32367.29 127.96 4419.75 32671.90 2010-10-23 00:03:50.000 296 32367.30 127.93 4419.75 32671.77 2010-10-23 00:03:51.000 296 32367.29 127.93 4419.77 32671.87 2010-10-23 00:03:52.000 296 32367.30 127.94 4419.74 32671.76 2010-10-23 00:03:53.000 296 32367.27 127.96 4419.72 32671.78 2010-10-23 00:03:54.000 296 32367.30 127.94 4419.74 32671.81 2010-10-23 00:03:55.000 296 32367.30 127.96 4419.76 32671.80 2010-10-23 00:03:56.000 296 32367.28 127.95 4419.78 32671.81 2010-10-23 00:03:57.000 296 32367.28 127.95 4419.77 32671.79 2010-10-23 00:03:58.000 296 32367.27 127.91 4419.78 32671.75 2010-10-23 00:03:59.000 296 32367.26 127.92 4419.79 32671.74 2010-10-23 00:04:00.000 296 32367.26 127.90 4419.80 32671.85 2010-10-23 00:04:01.000 296 32367.29 127.91 4419.82 32671.79 2010-10-23 00:04:02.000 296 32367.29 127.91 4419.80 32671.83 2010-10-23 00:04:03.000 296 32367.26 127.90 4419.81 32671.77 2010-10-23 00:04:04.000 296 32367.29 127.92 4419.81 32671.83 2010-10-23 00:04:05.000 296 32367.24 127.89 4419.78 32671.85 2010-10-23 00:04:06.000 296 32367.30 127.86 4419.79 32671.82 2010-10-23 00:04:07.000 296 32367.29 127.85 4419.78 32671.75 2010-10-23 00:04:08.000 296 32367.30 127.85 4419.78 32671.78 2010-10-23 00:04:09.000 296 32367.32 127.84 4419.75 32671.86 2010-10-23 00:04:10.000 296 32367.35 127.84 4419.73 32671.82 2010-10-23 00:04:11.000 296 32367.33 127.86 4419.72 32671.83 2010-10-23 00:04:12.000 296 32367.32 127.84 4419.74 32671.82 2010-10-23 00:04:13.000 296 32367.32 127.83 4419.72 32671.86 2010-10-23 00:04:14.000 296 32367.33 127.83 4419.72 32671.85 2010-10-23 00:04:15.000 296 32367.33 127.85 4419.73 32671.88 2010-10-23 00:04:16.000 296 32367.36 127.84 4419.73 32671.88 2010-10-23 00:04:17.000 296 32367.34 127.87 4419.79 32671.94 2010-10-23 00:04:18.000 296 32367.34 127.89 4419.78 32671.86 2010-10-23 00:04:19.000 296 32367.34 127.86 4419.76 32671.86 2010-10-23 00:04:20.000 296 32367.33 127.83 4419.71 32671.80 2010-10-23 00:04:21.000 296 32367.32 127.82 4419.69 32671.82 2010-10-23 00:04:22.000 296 32367.34 127.80 4419.65 32671.91 2010-10-23 00:04:23.000 296 32367.36 127.77 4419.59 32671.92 2010-10-23 00:04:24.000 296 32367.38 127.75 4419.60 32671.82 2010-10-23 00:04:25.000 296 32367.35 127.78 4419.63 32671.84 2010-10-23 00:04:26.000 296 32367.36 127.81 4419.65 32671.86 2010-10-23 00:04:27.000 296 32367.35 127.79 4419.64 32671.78 2010-10-23 00:04:28.000 296 32367.34 127.78 4419.65 32671.90 2010-10-23 00:04:29.000 296 32367.34 127.78 4419.62 32671.81 2010-10-23 00:04:30.000 296 32367.36 127.75 4419.57 32671.79 2010-10-23 00:04:31.000 296 32367.33 127.74 4419.56 32671.89 2010-10-23 00:04:32.000 296 32367.31 127.72 4419.58 32671.87 2010-10-23 00:04:33.000 296 32367.31 127.71 4419.62 32671.83 2010-10-23 00:04:34.000 296 32367.35 127.69 4419.62 32671.75 2010-10-23 00:04:35.000 296 32367.34 127.71 4419.59 32671.82 2010-10-23 00:04:36.000 296 32367.32 127.74 4419.58 32671.77 2010-10-23 00:04:37.000 296 32367.36 127.74 4419.59 32671.82 2010-10-23 00:04:38.000 296 32367.38 127.73 4419.57 32671.79 2010-10-23 00:04:39.000 296 32367.34 127.73 4419.56 32671.75 2010-10-23 00:04:40.000 296 32367.34 127.71 4419.57 32671.86 2010-10-23 00:04:41.000 296 32367.34 127.71 4419.59 32671.87 2010-10-23 00:04:42.000 296 32367.32 127.71 4419.57 32671.86 2010-10-23 00:04:43.000 296 32367.33 127.69 4419.56 32671.76 2010-10-23 00:04:44.000 296 32367.35 127.72 4419.52 32671.92 2010-10-23 00:04:45.000 296 32367.32 127.75 4419.52 32671.81 2010-10-23 00:04:46.000 296 32367.30 127.73 4419.54 32671.88 2010-10-23 00:04:47.000 296 32367.31 127.76 4419.57 32671.73 2010-10-23 00:04:48.000 296 32367.30 127.76 4419.51 32671.76 2010-10-23 00:04:49.000 296 32367.29 127.76 4419.48 32671.92 2010-10-23 00:04:50.000 296 32367.27 127.78 4419.49 32671.77 2010-10-23 00:04:51.000 296 32367.29 127.78 4419.49 32671.75 2010-10-23 00:04:52.000 296 32367.29 127.73 4419.49 32671.80 2010-10-23 00:04:53.000 296 32367.27 127.72 4419.49 32671.74 2010-10-23 00:04:54.000 296 32367.30 127.73 4419.49 32671.83 2010-10-23 00:04:55.000 296 32367.31 127.75 4419.49 32671.74 2010-10-23 00:04:56.000 296 32367.35 127.71 4419.47 32671.81 2010-10-23 00:04:57.000 296 32367.35 127.69 4419.43 32671.78 2010-10-23 00:04:58.000 296 32367.30 127.69 4419.43 32671.74 2010-10-23 00:04:59.000 296 32367.34 127.70 4419.47 32671.78 2010-10-23 00:05:00.000 296 32367.33 127.70 4419.48 32671.71 2010-10-23 00:05:01.000 296 32367.27 127.71 4419.49 32671.74 2010-10-23 00:05:02.000 296 32367.28 127.69 4419.46 32671.74 2010-10-23 00:05:03.000 296 32367.27 127.69 4419.50 32671.76 2010-10-23 00:05:04.000 296 32367.31 127.71 4419.49 32671.70 2010-10-23 00:05:05.000 296 32367.33 127.69 4419.51 32671.70 2010-10-23 00:05:06.000 296 32367.34 127.68 4419.50 32671.73 2010-10-23 00:05:07.000 296 32367.31 127.66 4419.49 32671.64 2010-10-23 00:05:08.000 296 32367.30 127.65 4419.49 32671.79 2010-10-23 00:05:09.000 296 32367.31 127.63 4419.46 32671.63 2010-10-23 00:05:10.000 296 32367.32 127.63 4419.48 32671.72 2010-10-23 00:05:11.000 296 32367.29 127.62 4419.45 32671.72 2010-10-23 00:05:12.000 296 32367.29 127.60 4419.43 32671.73 2010-10-23 00:05:13.000 296 32367.25 127.62 4419.45 32671.71 2010-10-23 00:05:14.000 296 32367.25 127.61 4419.47 32671.72 2010-10-23 00:05:15.000 296 32367.26 127.60 4419.43 32671.67 2010-10-23 00:05:16.000 296 32367.26 127.59 4419.42 32671.66 2010-10-23 00:05:17.000 296 32367.23 127.56 4419.44 32671.65 2010-10-23 00:05:18.000 296 32367.24 127.59 4419.45 32671.67 2010-10-23 00:05:19.000 296 32367.21 127.61 4419.37 32671.64 2010-10-23 00:05:20.000 296 32367.25 127.58 4419.35 32671.67 2010-10-23 00:05:21.000 296 32367.24 127.58 4419.39 32671.59 2010-10-23 00:05:22.000 296 32367.26 127.56 4419.38 32671.62 2010-10-23 00:05:23.000 296 32367.23 127.55 4419.35 32671.70 2010-10-23 00:05:24.000 296 32367.26 127.52 4419.38 32671.69 2010-10-23 00:05:25.000 296 32367.27 127.54 4419.35 32671.56 2010-10-23 00:05:26.000 296 32367.24 127.51 4419.33 32671.66 2010-10-23 00:05:27.000 296 32367.24 127.48 4419.34 32671.64 2010-10-23 00:05:28.000 296 32367.30 127.44 4419.33 32671.68 2010-10-23 00:05:29.000 296 32367.29 127.45 4419.29 32671.64 2010-10-23 00:05:30.000 296 32367.29 127.44 4419.28 32671.73 2010-10-23 00:05:31.000 296 32367.32 127.47 4419.30 32671.61 2010-10-23 00:05:32.000 296 32367.35 127.44 4419.29 32671.69 2010-10-23 00:05:33.000 296 32367.34 127.45 4419.27 32671.69 2010-10-23 00:05:34.000 296 32367.37 127.45 4419.25 32671.68 2010-10-23 00:05:35.000 296 32367.36 127.45 4419.29 32671.78 2010-10-23 00:05:36.000 296 32367.35 127.43 4419.30 32671.67 2010-10-23 00:05:37.000 296 32367.31 127.40 4419.28 32671.67 2010-10-23 00:05:38.000 296 32367.38 127.38 4419.25 32671.90 2010-10-23 00:05:39.000 296 32367.33 127.41 4419.26 32671.70 2010-10-23 00:05:40.000 296 32367.30 127.44 4419.29 32671.71 2010-10-23 00:05:41.000 296 32367.33 127.44 4419.29 32671.77 2010-10-23 00:05:42.000 296 32367.37 127.43 4419.29 32671.68 2010-10-23 00:05:43.000 296 32367.33 127.42 4419.31 32671.67 2010-10-23 00:05:44.000 296 32367.37 127.39 4419.29 32671.71 2010-10-23 00:05:45.000 296 32367.34 127.38 4419.25 32671.78 2010-10-23 00:05:46.000 296 32367.31 127.41 4419.23 32671.73 2010-10-23 00:05:47.000 296 32367.35 127.44 4419.27 32671.77 2010-10-23 00:05:48.000 296 32367.35 127.42 4419.30 32671.74 2010-10-23 00:05:49.000 296 32367.31 127.39 4419.29 32671.62 2010-10-23 00:05:50.000 296 32367.30 127.39 4419.29 32671.77 2010-10-23 00:05:51.000 296 32367.33 127.38 4419.28 32671.74 2010-10-23 00:05:52.000 296 32367.34 127.35 4419.28 32671.73 2010-10-23 00:05:53.000 296 32367.34 127.37 4419.28 32671.73 2010-10-23 00:05:54.000 296 32367.41 127.38 4419.26 32671.75 2010-10-23 00:05:55.000 296 32367.38 127.37 4419.23 32671.90 2010-10-23 00:05:56.000 296 32367.38 127.34 4419.20 32671.68 2010-10-23 00:05:57.000 296 32367.42 127.37 4419.19 32671.74 2010-10-23 00:05:58.000 296 32367.42 127.34 4419.17 32671.76 2010-10-23 00:05:59.000 296 32367.38 127.31 4419.16 32671.74 2010-10-23 00:06:00.000 296 32367.36 127.28 4419.13 32671.78 2010-10-23 00:06:01.000 296 32367.34 127.30 4419.13 32671.75 2010-10-23 00:06:02.000 296 32367.33 127.33 4419.18 32671.81 2010-10-23 00:06:03.000 296 32367.33 127.32 4419.13 32671.74 2010-10-23 00:06:04.000 296 32367.32 127.29 4419.14 32671.81 2010-10-23 00:06:05.000 296 32367.33 127.30 4419.13 32671.80 2010-10-23 00:06:06.000 296 32367.32 127.27 4419.17 32671.81 2010-10-23 00:06:07.000 296 32367.30 127.29 4419.17 32671.85 2010-10-23 00:06:08.000 296 32367.31 127.28 4419.17 32671.74 2010-10-23 00:06:09.000 296 32367.33 127.27 4419.17 32671.75 2010-10-23 00:06:10.000 296 32367.31 127.28 4419.18 32671.82 2010-10-23 00:06:11.000 296 32367.31 127.29 4419.17 32671.71 2010-10-23 00:06:12.000 296 32367.30 127.31 4419.16 32671.81 2010-10-23 00:06:13.000 296 32367.33 127.28 4419.23 32671.76 2010-10-23 00:06:14.000 296 32367.31 127.23 4419.19 32671.82 2010-10-23 00:06:15.000 296 32367.29 127.26 4419.17 32671.72 2010-10-23 00:06:16.000 296 32367.28 127.27 4419.19 32671.83 2010-10-23 00:06:17.000 296 32367.29 127.29 4419.14 32671.70 2010-10-23 00:06:18.000 296 32367.31 127.28 4419.13 32671.76 2010-10-23 00:06:19.000 296 32367.33 127.28 4419.16 32671.87 2010-10-23 00:06:20.000 296 32367.33 127.31 4419.11 32671.75 2010-10-23 00:06:21.000 296 32367.29 127.34 4419.11 32671.69 2010-10-23 00:06:22.000 296 32367.29 127.29 4419.13 32671.72 2010-10-23 00:06:23.000 296 32367.28 127.25 4419.11 32671.71 2010-10-23 00:06:24.000 296 32367.29 127.20 4419.11 32671.75 2010-10-23 00:06:25.000 296 32367.26 127.24 4419.13 32671.61 2010-10-23 00:06:26.000 296 32367.26 127.24 4419.15 32671.75 2010-10-23 00:06:27.000 296 32367.25 127.25 4419.10 32671.66 2010-10-23 00:06:28.000 296 32367.26 127.27 4419.08 32671.65 2010-10-23 00:06:29.000 296 32367.23 127.26 4419.09 32671.70 2010-10-23 00:06:30.000 296 32367.24 127.24 4419.11 32671.66 2010-10-23 00:06:31.000 296 32367.24 127.19 4419.18 32671.60 2010-10-23 00:06:32.000 296 32367.21 127.16 4419.17 32671.68 2010-10-23 00:06:33.000 296 32367.14 127.17 4419.14 32671.61 2010-10-23 00:06:34.000 296 32367.15 127.17 4419.09 32671.59 2010-10-23 00:06:35.000 296 32367.17 127.16 4419.06 32671.58 2010-10-23 00:06:36.000 296 32367.16 127.15 4419.09 32671.60 2010-10-23 00:06:37.000 296 32367.15 127.14 4419.09 32671.61 2010-10-23 00:06:38.000 296 32367.16 127.13 4419.09 32671.62 2010-10-23 00:06:39.000 296 32367.12 127.15 4419.07 32671.62 2010-10-23 00:06:40.000 296 32367.09 127.15 4419.06 32671.56 2010-10-23 00:06:41.000 296 32367.10 127.11 4419.10 32671.55 2010-10-23 00:06:42.000 296 32367.11 127.12 4419.10 32671.53 2010-10-23 00:06:43.000 296 32367.10 127.12 4419.10 32671.49 2010-10-23 00:06:44.000 296 32367.10 127.12 4419.10 32671.53 2010-10-23 00:06:45.000 296 32367.08 127.12 4419.07 32671.54 2010-10-23 00:06:46.000 296 32367.05 127.08 4419.10 32671.48 2010-10-23 00:06:47.000 296 32367.05 127.04 4419.11 32671.50 2010-10-23 00:06:48.000 296 32367.01 127.04 4419.12 32671.51 2010-10-23 00:06:49.000 296 32366.97 127.09 4419.14 32671.45 2010-10-23 00:06:50.000 296 32367.03 127.08 4419.10 32671.33 2010-10-23 00:06:51.000 296 32367.02 127.08 4419.09 32671.48 2010-10-23 00:06:52.000 296 32366.99 127.06 4419.06 32671.46 2010-10-23 00:06:53.000 296 32366.98 127.06 4419.02 32671.42 2010-10-23 00:06:54.000 296 32367.00 127.04 4419.03 32671.41 2010-10-23 00:06:55.000 296 32367.01 127.04 4419.03 32671.37 2010-10-23 00:06:56.000 296 32366.97 127.02 4419.02 32671.39 2010-10-23 00:06:57.000 296 32366.93 127.02 4419.01 32671.28 2010-10-23 00:06:58.000 296 32366.93 127.00 4419.01 32671.30 2010-10-23 00:06:59.000 296 32366.93 127.03 4419.05 32671.39 2010-10-23 00:07:00.000 296 32366.91 127.06 4419.06 32671.27 2010-10-23 00:07:01.000 296 32366.85 127.06 4419.02 32671.16 2010-10-23 00:07:02.000 296 32366.84 127.07 4419.05 32671.29 2010-10-23 00:07:03.000 296 32366.86 127.05 4419.10 32671.27 2010-10-23 00:07:04.000 296 32366.87 127.01 4419.09 32671.30 2010-10-23 00:07:05.000 296 32366.84 127.01 4419.05 32671.33 2010-10-23 00:07:06.000 296 32366.84 127.02 4419.03 32671.15 2010-10-23 00:07:07.000 296 32366.88 127.03 4419.07 32671.28 2010-10-23 00:07:08.000 296 32366.89 127.02 4419.04 32671.31 2010-10-23 00:07:09.000 296 32366.87 127.04 4419.03 32671.23 2010-10-23 00:07:10.000 296 32366.91 127.03 4419.08 32671.21 2010-10-23 00:07:11.000 296 32366.90 126.98 4419.08 32671.22 2010-10-23 00:07:12.000 296 32366.92 127.00 4419.08 32671.29 2010-10-23 00:07:13.000 296 32366.92 127.02 4419.06 32671.25 2010-10-23 00:07:14.000 296 32366.94 127.00 4419.03 32671.29 2010-10-23 00:07:15.000 296 32366.92 127.02 4419.02 32671.23 2010-10-23 00:07:16.000 296 32366.92 127.06 4419.00 32671.35 2010-10-23 00:07:17.000 296 32366.92 127.06 4418.97 32671.34 2010-10-23 00:07:18.000 296 32366.94 127.03 4418.97 32671.39 2010-10-23 00:07:19.000 296 32366.98 126.99 4418.94 32671.27 2010-10-23 00:07:20.000 296 32366.98 126.99 4418.95 32671.36 2010-10-23 00:07:21.000 296 32366.97 126.93 4418.96 32671.29 2010-10-23 00:07:22.000 296 32367.03 126.95 4418.93 32671.33 2010-10-23 00:07:23.000 296 32367.03 126.97 4418.94 32671.42 2010-10-23 00:07:24.000 296 32366.98 126.96 4418.94 32671.41 2010-10-23 00:07:25.000 296 32366.98 127.00 4418.96 32671.36 2010-10-23 00:07:26.000 296 32367.01 127.00 4418.94 32671.32 2010-10-23 00:07:27.000 296 32367.00 127.01 4418.93 32671.34 2010-10-23 00:07:28.000 296 32367.00 127.02 4418.95 32671.29 2010-10-23 00:07:29.000 296 32366.99 127.03 4418.97 32671.40 2010-10-23 00:07:30.000 296 32366.97 127.00 4418.99 32671.42 2010-10-23 00:07:31.000 296 32366.97 127.03 4419.01 32671.39 2010-10-23 00:07:32.000 296 32366.99 127.02 4418.99 32671.34 2010-10-23 00:07:33.000 296 32366.94 126.99 4418.96 32671.42 2010-10-23 00:07:34.000 296 32366.97 127.00 4419.01 32671.41 2010-10-23 00:07:35.000 296 32367.00 127.02 4419.00 32671.40 2010-10-23 00:07:36.000 296 32367.05 126.99 4419.01 32671.35 2010-10-23 00:07:37.000 296 32367.03 126.98 4419.00 32671.36 2010-10-23 00:07:38.000 296 32367.03 127.00 4418.96 32671.45 2010-10-23 00:07:39.000 296 32366.98 127.00 4418.92 32671.46 2010-10-23 00:07:40.000 296 32367.02 126.95 4418.93 32671.44 2010-10-23 00:07:41.000 296 32367.05 126.99 4418.94 32671.50 2010-10-23 00:07:42.000 296 32367.06 127.03 4418.94 32671.48 2010-10-23 00:07:43.000 296 32367.07 127.04 4418.94 32671.38 2010-10-23 00:07:44.000 296 32367.08 127.02 4418.94 32671.50 2010-10-23 00:07:45.000 296 32367.13 127.01 4418.93 32671.51 2010-10-23 00:07:46.000 296 32367.16 126.99 4418.89 32671.50 2010-10-23 00:07:47.000 296 32367.16 127.02 4418.85 32671.46 2010-10-23 00:07:48.000 296 32367.17 127.05 4418.84 32671.63 2010-10-23 00:07:49.000 296 32367.16 127.06 4418.86 32671.59 2010-10-23 00:07:50.000 296 32367.15 127.02 4418.95 32671.48 2010-10-23 00:07:51.000 296 32367.15 126.99 4418.95 32671.56 2010-10-23 00:07:52.000 296 32367.20 127.01 4418.92 32671.55 2010-10-23 00:07:53.000 296 32367.14 127.05 4418.86 32671.57 2010-10-23 00:07:54.000 296 32367.13 127.02 4418.84 32671.49 2010-10-23 00:07:55.000 296 32367.15 127.01 4418.87 32671.51 2010-10-23 00:07:56.000 296 32367.20 126.99 4418.91 32671.47 2010-10-23 00:07:57.000 296 32367.15 126.99 4418.89 32671.57 2010-10-23 00:07:58.000 296 32367.13 126.98 4418.88 32671.55 2010-10-23 00:07:59.000 296 32367.12 127.00 4418.86 32671.47 2010-10-23 00:08:00.000 296 32367.09 127.01 4418.89 32671.53 2010-10-23 00:08:01.000 296 32367.10 127.04 4418.90 32671.39 2010-10-23 00:08:02.000 296 32367.11 127.03 4418.88 32671.56 2010-10-23 00:08:03.000 296 32367.11 127.04 4418.87 32671.49 2010-10-23 00:08:04.000 296 32367.12 127.03 4418.88 32671.58 2010-10-23 00:08:05.000 296 32367.13 127.06 4418.84 32671.50 2010-10-23 00:08:06.000 296 32367.09 127.07 4418.79 32671.43 2010-10-23 00:08:07.000 296 32367.07 127.03 4418.82 32671.45 2010-10-23 00:08:08.000 296 32367.09 127.01 4418.79 32671.45 2010-10-23 00:08:09.000 296 32367.08 127.02 4418.80 32671.43 2010-10-23 00:08:10.000 296 32367.04 127.01 4418.78 32671.50 2010-10-23 00:08:11.000 296 32366.99 127.05 4418.78 32671.42 2010-10-23 00:08:12.000 296 32367.00 127.02 4418.78 32671.46 2010-10-23 00:08:13.000 296 32366.99 127.06 4418.78 32671.32 2010-10-23 00:08:14.000 296 32366.99 127.07 4418.75 32671.41 2010-10-23 00:08:15.000 296 32366.96 127.05 4418.76 32671.34 2010-10-23 00:08:16.000 296 32366.95 127.05 4418.77 32671.45 2010-10-23 00:08:17.000 296 32366.99 127.03 4418.78 32671.42 2010-10-23 00:08:18.000 296 32366.98 127.05 4418.74 32671.34 2010-10-23 00:08:19.000 296 32366.97 127.09 4418.72 32671.34 2010-10-23 00:08:20.000 296 32366.96 127.07 4418.73 32671.48 2010-10-23 00:08:21.000 296 32366.95 127.04 4418.74 32671.33 2010-10-23 00:08:22.000 296 32366.97 126.98 4418.73 32671.36 2010-10-23 00:08:23.000 296 32366.97 127.00 4418.71 32671.28 2010-10-23 00:08:24.000 296 32366.98 127.01 4418.70 32671.31 2010-10-23 00:08:25.000 296 32366.96 127.08 4418.66 32671.32 2010-10-23 00:08:26.000 296 32366.94 127.08 4418.64 32671.31 2010-10-23 00:08:27.000 296 32366.89 127.05 4418.65 32671.31 2010-10-23 00:08:28.000 296 32366.87 127.04 4418.67 32671.24 2010-10-23 00:08:29.000 296 32366.87 127.08 4418.67 32671.30 2010-10-23 00:08:30.000 296 32366.93 127.07 4418.71 32671.24 2010-10-23 00:08:31.000 296 32366.91 127.08 4418.71 32671.30 2010-10-23 00:08:32.000 296 32366.88 127.09 4418.66 32671.21 2010-10-23 00:08:33.000 296 32366.86 127.10 4418.66 32671.30 2010-10-23 00:08:34.000 296 32366.88 127.08 4418.65 32671.28 2010-10-23 00:08:35.000 296 32366.87 127.09 4418.65 32671.24 2010-10-23 00:08:36.000 296 32366.87 127.10 4418.65 32671.37 2010-10-23 00:08:37.000 296 32366.88 127.09 4418.64 32671.17 2010-10-23 00:08:38.000 296 32366.90 127.08 4418.65 32671.36 2010-10-23 00:08:39.000 296 32366.86 127.09 4418.64 32671.26 2010-10-23 00:08:40.000 296 32366.84 127.09 4418.67 32671.27 2010-10-23 00:08:41.000 296 32366.81 127.10 4418.70 32671.25 2010-10-23 00:08:42.000 296 32366.79 127.12 4418.68 32671.25 2010-10-23 00:08:43.000 296 32366.79 127.12 4418.66 32671.26 2010-10-23 00:08:44.000 296 32366.81 127.09 4418.64 32671.23 2010-10-23 00:08:45.000 296 32366.76 127.10 4418.60 32671.19 2010-10-23 00:08:46.000 296 32366.75 127.09 4418.64 32671.24 2010-10-23 00:08:47.000 296 32366.76 127.08 4418.63 32671.18 2010-10-23 00:08:48.000 296 32366.76 127.09 4418.61 32671.19 2010-10-23 00:08:49.000 296 32366.75 127.11 4418.64 32671.14 2010-10-23 00:08:50.000 296 32366.75 127.12 4418.60 32671.18 2010-10-23 00:08:51.000 296 32366.77 127.13 4418.57 32671.21 2010-10-23 00:08:52.000 296 32366.75 127.10 4418.57 32671.23 2010-10-23 00:08:53.000 296 32366.74 127.11 4418.58 32671.17 2010-10-23 00:08:54.000 296 32366.76 127.14 4418.56 32671.12 2010-10-23 00:08:55.000 296 32366.74 127.12 4418.57 32671.11 2010-10-23 00:08:56.000 296 32366.79 127.11 4418.57 32671.20 2010-10-23 00:08:57.000 296 32366.78 127.16 4418.61 32671.25 2010-10-23 00:08:58.000 296 32366.75 127.12 4418.57 32671.15 2010-10-23 00:08:59.000 296 32366.73 127.14 4418.56 32671.22 2010-10-23 00:09:00.000 296 32366.78 127.16 4418.55 32671.11 2010-10-23 00:09:01.000 296 32366.75 127.16 4418.56 32671.19 2010-10-23 00:09:02.000 296 32366.73 127.12 4418.56 32671.10 2010-10-23 00:09:03.000 296 32366.68 127.14 4418.59 32671.14 2010-10-23 00:09:04.000 296 32366.69 127.16 4418.58 32671.14 2010-10-23 00:09:05.000 296 32366.71 127.16 4418.62 32671.10 2010-10-23 00:09:06.000 296 32366.70 127.15 4418.61 32671.04 2010-10-23 00:09:07.000 296 32366.68 127.12 4418.58 32671.14 2010-10-23 00:09:08.000 296 32366.67 127.17 4418.59 32671.11 2010-10-23 00:09:09.000 296 32366.65 127.22 4418.62 32671.09 2010-10-23 00:09:10.000 296 32366.65 127.22 4418.61 32671.06 2010-10-23 00:09:11.000 296 32366.65 127.22 4418.60 32671.07 2010-10-23 00:09:12.000 296 32366.62 127.19 4418.65 32671.09 2010-10-23 00:09:13.000 296 32366.53 127.20 4418.65 32670.99 2010-10-23 00:09:14.000 296 32366.56 127.22 4418.56 32671.02 2010-10-23 00:09:15.000 296 32366.57 127.23 4418.57 32670.98 2010-10-23 00:09:16.000 296 32366.57 127.21 4418.57 32670.91 2010-10-23 00:09:17.000 296 32366.56 127.20 4418.54 32670.99 2010-10-23 00:09:18.000 296 32366.53 127.17 4418.54 32670.97 2010-10-23 00:09:19.000 296 32366.51 127.18 4418.57 32670.91 2010-10-23 00:09:20.000 296 32366.52 127.18 4418.57 32670.93 2010-10-23 00:09:21.000 296 32366.46 127.18 4418.56 32670.92 2010-10-23 00:09:22.000 296 32366.48 127.17 4418.60 32670.78 2010-10-23 00:09:23.000 296 32366.51 127.16 4418.59 32670.88 2010-10-23 00:09:24.000 296 32366.51 127.19 4418.57 32670.90 2010-10-23 00:09:25.000 296 32366.47 127.24 4418.54 32670.88 2010-10-23 00:09:26.000 296 32366.48 127.24 4418.56 32670.91 2010-10-23 00:09:27.000 296 32366.48 127.24 4418.58 32670.89 2010-10-23 00:09:28.000 296 32366.48 127.23 4418.61 32670.90 2010-10-23 00:09:29.000 296 32366.48 127.26 4418.57 32670.91 2010-10-23 00:09:30.000 296 32366.49 127.23 4418.57 32670.88 2010-10-23 00:09:31.000 296 32366.50 127.25 4418.59 32670.89 2010-10-23 00:09:32.000 296 32366.51 127.26 4418.61 32670.91 2010-10-23 00:09:33.000 296 32366.52 127.32 4418.56 32670.81 2010-10-23 00:09:34.000 296 32366.51 127.28 4418.51 32670.84 2010-10-23 00:09:35.000 296 32366.52 127.28 4418.55 32670.88 2010-10-23 00:09:36.000 296 32366.52 127.26 4418.53 32670.96 2010-10-23 00:09:37.000 296 32366.51 127.25 4418.55 32670.89 2010-10-23 00:09:38.000 296 32366.51 127.25 4418.55 32670.83 2010-10-23 00:09:39.000 296 32366.50 127.24 4418.50 32670.88 2010-10-23 00:09:40.000 296 32366.47 127.27 4418.54 32670.93 2010-10-23 00:09:41.000 296 32366.48 127.28 4418.57 32670.90 2010-10-23 00:09:42.000 296 32366.45 127.28 4418.53 32670.86 2010-10-23 00:09:43.000 296 32366.43 127.30 4418.51 32670.87 2010-10-23 00:09:44.000 296 32366.49 127.29 4418.51 32670.89 2010-10-23 00:09:45.000 296 32366.47 127.30 4418.49 32670.95 2010-10-23 00:09:46.000 296 32366.48 127.30 4418.50 32670.76 2010-10-23 00:09:47.000 296 32366.46 127.33 4418.44 32670.94 2010-10-23 00:09:48.000 296 32366.48 127.33 4418.46 32670.82 2010-10-23 00:09:49.000 296 32366.48 127.34 4418.45 32670.90 2010-10-23 00:09:50.000 296 32366.46 127.32 4418.47 32670.84 2010-10-23 00:09:51.000 296 32366.44 127.32 4418.47 32670.80 2010-10-23 00:09:52.000 296 32366.48 127.32 4418.48 32670.86 2010-10-23 00:09:53.000 296 32366.47 127.30 4418.50 32670.81 2010-10-23 00:09:54.000 296 32366.52 127.33 4418.48 32670.84 2010-10-23 00:09:55.000 296 32366.49 127.37 4418.44 32670.85 2010-10-23 00:09:56.000 296 32366.49 127.37 4418.46 32670.96 2010-10-23 00:09:57.000 296 32366.53 127.37 4418.43 32670.82 2010-10-23 00:09:58.000 296 32366.54 127.35 4418.43 32670.86 2010-10-23 00:09:59.000 296 32366.53 127.31 4418.46 32671.01 2010-10-23 00:10:00.000 296 32366.52 127.27 4418.44 32671.01 2010-10-23 00:10:01.000 296 32366.54 127.28 4418.43 32671.02 2010-10-23 00:10:02.000 296 32366.63 127.28 4418.39 32670.89 2010-10-23 00:10:03.000 296 32366.65 127.27 4418.38 32671.03 2010-10-23 00:10:04.000 296 32366.66 127.32 4418.41 32671.06 2010-10-23 00:10:05.000 296 32366.67 127.29 4418.40 32671.01 2010-10-23 00:10:06.000 296 32366.67 127.27 4418.43 32671.07 2010-10-23 00:10:07.000 296 32366.71 127.29 4418.44 32671.09 2010-10-23 00:10:08.000 296 32366.75 127.32 4418.44 32671.11 2010-10-23 00:10:09.000 296 32366.73 127.36 4418.42 32671.07 2010-10-23 00:10:10.000 296 32366.74 127.38 4418.41 32671.13 2010-10-23 00:10:11.000 296 32366.71 127.32 4418.40 32671.14 2010-10-23 00:10:12.000 296 32366.75 127.29 4418.44 32671.12 2010-10-23 00:10:13.000 296 32366.72 127.32 4418.48 32671.19 2010-10-23 00:10:14.000 296 32366.74 127.29 4418.48 32671.06 2010-10-23 00:10:15.000 296 32366.77 127.28 4418.46 32671.12 2010-10-23 00:10:16.000 296 32366.73 127.24 4418.40 32671.12 2010-10-23 00:10:17.000 296 32366.77 127.26 4418.41 32671.07 2010-10-23 00:10:18.000 296 32366.78 127.26 4418.42 32671.16 2010-10-23 00:10:19.000 296 32366.77 127.25 4418.45 32671.02 2010-10-23 00:10:20.000 296 32366.79 127.27 4418.44 32671.14 2010-10-23 00:10:21.000 296 32366.79 127.27 4418.47 32671.09 2010-10-23 00:10:22.000 296 32366.80 127.23 4418.44 32671.07 2010-10-23 00:10:23.000 296 32366.79 127.24 4418.42 32671.06 2010-10-23 00:10:24.000 296 32366.81 127.26 4418.45 32671.20 2010-10-23 00:10:25.000 296 32366.79 127.28 4418.47 32671.10 2010-10-23 00:10:26.000 296 32366.79 127.28 4418.45 32671.20 2010-10-23 00:10:27.000 296 32366.80 127.28 4418.41 32671.17 2010-10-23 00:10:28.000 296 32366.82 127.24 4418.39 32671.18 2010-10-23 00:10:29.000 296 32366.83 127.24 4418.38 32671.16 2010-10-23 00:10:30.000 296 32366.81 127.23 4418.36 32671.11 2010-10-23 00:10:31.000 296 32366.79 127.25 4418.37 32671.19 2010-10-23 00:10:32.000 296 32366.81 127.25 4418.40 32671.24 2010-10-23 00:10:33.000 296 32366.72 127.27 4418.40 32671.19 2010-10-23 00:10:34.000 296 32366.73 127.29 4418.37 32671.21 2010-10-23 00:10:35.000 296 32366.74 127.29 4418.40 32671.21 2010-10-23 00:10:36.000 296 32366.75 127.28 4418.40 32671.03 2010-10-23 00:10:37.000 296 32366.72 127.27 4418.36 32671.11 2010-10-23 00:10:38.000 296 32366.72 127.24 4418.40 32671.13 2010-10-23 00:10:39.000 296 32366.74 127.31 4418.42 32671.13 2010-10-23 00:10:40.000 296 32366.73 127.33 4418.43 32671.03 2010-10-23 00:10:41.000 296 32366.73 127.32 4418.40 32671.05 2010-10-23 00:10:42.000 296 32366.72 127.33 4418.43 32671.10 2010-10-23 00:10:43.000 296 32366.65 127.35 4418.45 32671.08 2010-10-23 00:10:44.000 296 32366.65 127.35 4418.43 32671.05 2010-10-23 00:10:45.000 296 32366.59 127.38 4418.45 32670.95 2010-10-23 00:10:46.000 296 32366.55 127.33 4418.47 32671.01 2010-10-23 00:10:47.000 296 32366.54 127.31 4418.46 32670.95 2010-10-23 00:10:48.000 296 32366.56 127.31 4418.47 32670.98 2010-10-23 00:10:49.000 296 32366.59 127.31 4418.48 32670.99 2010-10-23 00:10:50.000 296 32366.60 127.33 4418.40 32670.99 2010-10-23 00:10:51.000 296 32366.60 127.31 4418.38 32670.99 2010-10-23 00:10:52.000 296 32366.60 127.32 4418.38 32670.90 2010-10-23 00:10:53.000 296 32366.60 127.34 4418.39 32671.02 2010-10-23 00:10:54.000 296 32366.56 127.35 4418.40 32671.02 2010-10-23 00:10:55.000 296 32366.53 127.35 4418.38 32670.85 2010-10-23 00:10:56.000 296 32366.55 127.34 4418.39 32670.87 2010-10-23 00:10:57.000 296 32366.57 127.39 4418.39 32670.94 2010-10-23 00:10:58.000 296 32366.53 127.35 4418.39 32670.98 2010-10-23 00:10:59.000 296 32366.55 127.35 4418.36 32670.86 2010-10-23 00:11:00.000 296 32366.57 127.33 4418.35 32670.91 2010-10-23 00:11:01.000 296 32366.54 127.31 4418.39 32670.99 2010-10-23 00:11:02.000 296 32366.55 127.33 4418.36 32670.99 2010-10-23 00:11:03.000 296 32366.59 127.34 4418.36 32671.04 2010-10-23 00:11:04.000 296 32366.58 127.32 4418.42 32670.99 2010-10-23 00:11:05.000 296 32366.63 127.36 4418.39 32670.88 2010-10-23 00:11:06.000 296 32366.65 127.37 4418.37 32670.96 2010-10-23 00:11:07.000 296 32366.62 127.36 4418.36 32671.00 2010-10-23 00:11:08.000 296 32366.62 127.39 4418.38 32670.90 2010-10-23 00:11:09.000 296 32366.60 127.39 4418.34 32671.02 2010-10-23 00:11:10.000 296 32366.57 127.38 4418.32 32670.91 2010-10-23 00:11:11.000 296 32366.58 127.42 4418.32 32671.04 2010-10-23 00:11:12.000 296 32366.60 127.42 4418.34 32671.03 2010-10-23 00:11:13.000 296 32366.60 127.41 4418.41 32670.97 2010-10-23 00:11:14.000 296 32366.61 127.36 4418.41 32670.86 2010-10-23 00:11:15.000 296 32366.61 127.33 4418.38 32670.90 2010-10-23 00:11:16.000 296 32366.58 127.35 4418.39 32670.90 2010-10-23 00:11:17.000 296 32366.56 127.41 4418.40 32670.98 2010-10-23 00:11:18.000 296 32366.58 127.39 4418.41 32670.90 2010-10-23 00:11:19.000 296 32366.59 127.38 4418.42 32670.88 2010-10-23 00:11:20.000 296 32366.61 127.38 4418.42 32670.93 2010-10-23 00:11:21.000 296 32366.59 127.40 4418.37 32670.92 2010-10-23 00:11:22.000 296 32366.62 127.40 4418.34 32670.98 2010-10-23 00:11:23.000 296 32366.62 127.43 4418.37 32671.04 2010-10-23 00:11:24.000 296 32366.60 127.45 4418.37 32671.00 2010-10-23 00:11:25.000 296 32366.61 127.46 4418.33 32671.01 2010-10-23 00:11:26.000 296 32366.63 127.46 4418.32 32671.01 2010-10-23 00:11:27.000 296 32366.65 127.43 4418.36 32671.06 2010-10-23 00:11:28.000 296 32366.66 127.42 4418.37 32671.09 2010-10-23 00:11:29.000 296 32366.66 127.44 4418.34 32671.03 2010-10-23 00:11:30.000 296 32366.70 127.50 4418.34 32670.94 2010-10-23 00:11:31.000 296 32366.73 127.51 4418.36 32671.15 2010-10-23 00:11:32.000 296 32366.74 127.53 4418.33 32671.05 2010-10-23 00:11:33.000 296 32366.72 127.55 4418.29 32671.17 2010-10-23 00:11:34.000 296 32366.76 127.58 4418.30 32671.17 2010-10-23 00:11:35.000 296 32366.78 127.58 4418.30 32671.19 2010-10-23 00:11:36.000 296 32366.79 127.56 4418.34 32671.15 2010-10-23 00:11:37.000 296 32366.81 127.62 4418.34 32671.20 2010-10-23 00:11:38.000 296 32366.77 127.63 4418.32 32671.15 2010-10-23 00:11:39.000 296 32366.76 127.62 4418.29 32671.20 2010-10-23 00:11:40.000 296 32366.75 127.64 4418.25 32671.23 2010-10-23 00:11:41.000 296 32366.76 127.64 4418.27 32671.13 2010-10-23 00:11:42.000 296 32366.77 127.63 4418.23 32671.15 2010-10-23 00:11:43.000 296 32366.78 127.62 4418.24 32671.21 2010-10-23 00:11:44.000 296 32366.78 127.64 4418.25 32671.16 2010-10-23 00:11:45.000 296 32366.80 127.62 4418.23 32671.17 2010-10-23 00:11:46.000 296 32366.79 127.66 4418.21 32671.09 2010-10-23 00:11:47.000 296 32366.73 127.66 4418.22 32671.14 2010-10-23 00:11:48.000 296 32366.76 127.63 4418.26 32671.28 2010-10-23 00:11:49.000 296 32366.77 127.64 4418.26 32671.14 2010-10-23 00:11:50.000 296 32366.73 127.67 4418.25 32671.19 2010-10-23 00:11:51.000 296 32366.74 127.71 4418.27 32671.20 2010-10-23 00:11:52.000 296 32366.78 127.71 4418.24 32671.17 2010-10-23 00:11:53.000 296 32366.75 127.73 4418.23 32671.13 2010-10-23 00:11:54.000 296 32366.73 127.73 4418.26 32671.18 2010-10-23 00:11:55.000 296 32366.70 127.73 4418.27 32671.19 2010-10-23 00:11:56.000 296 32366.78 127.73 4418.26 32671.12 2010-10-23 00:11:57.000 296 32366.80 127.79 4418.27 32671.18 2010-10-23 00:11:58.000 296 32366.79 127.76 4418.29 32671.18 2010-10-23 00:11:59.000 296 32366.83 127.77 4418.29 32671.16 2010-10-23 00:12:00.000 296 32366.81 127.76 4418.27 32671.28 2010-10-23 00:12:01.000 296 32366.80 127.78 4418.27 32671.14 2010-10-23 00:12:02.000 296 32366.83 127.77 4418.24 32671.15 2010-10-23 00:12:03.000 296 32366.83 127.77 4418.24 32671.13 2010-10-23 00:12:04.000 296 32366.86 127.77 4418.28 32671.23 2010-10-23 00:12:05.000 296 32366.81 127.78 4418.28 32671.22 2010-10-23 00:12:06.000 296 32366.83 127.76 4418.27 32671.20 2010-10-23 00:12:07.000 296 32366.83 127.78 4418.26 32671.32 2010-10-23 00:12:08.000 296 32366.84 127.81 4418.27 32671.30 2010-10-23 00:12:09.000 296 32366.84 127.81 4418.22 32671.22 2010-10-23 00:12:10.000 296 32366.79 127.78 4418.23 32671.24 2010-10-23 00:12:11.000 296 32366.81 127.81 4418.22 32671.16 2010-10-23 00:12:12.000 296 32366.87 127.82 4418.22 32671.12 2010-10-23 00:12:13.000 296 32366.82 127.84 4418.19 32671.29 2010-10-23 00:12:14.000 296 32366.81 127.85 4418.19 32671.06 2010-10-23 00:12:15.000 296 32366.77 127.86 4418.23 32671.07 2010-10-23 00:12:16.000 296 32366.76 127.81 4418.26 32671.13 2010-10-23 00:12:17.000 296 32366.75 127.80 4418.22 32671.12 2010-10-23 00:12:18.000 296 32366.72 127.82 4418.20 32671.14 2010-10-23 00:12:19.000 296 32366.72 127.88 4418.22 32671.12 2010-10-23 00:12:20.000 296 32366.69 127.90 4418.20 32671.01 2010-10-23 00:12:21.000 296 32366.64 127.89 4418.17 32671.03 2010-10-23 00:12:22.000 296 32366.61 127.90 4418.20 32671.02 2010-10-23 00:12:23.000 296 32366.57 127.90 4418.21 32670.94 2010-10-23 00:12:24.000 296 32366.58 127.89 4418.21 32671.05 2010-10-23 00:12:25.000 296 32366.53 127.89 4418.22 32670.97 2010-10-23 00:12:26.000 296 32366.51 127.88 4418.23 32671.00 2010-10-23 00:12:27.000 296 32366.53 127.89 4418.20 32670.95 2010-10-23 00:12:28.000 296 32366.56 127.88 4418.20 32670.89 2010-10-23 00:12:29.000 296 32366.55 127.90 4418.18 32670.88 2010-10-23 00:12:30.000 296 32366.57 127.92 4418.20 32670.93 2010-10-23 00:12:31.000 296 32366.57 127.94 4418.19 32670.93 2010-10-23 00:12:32.000 296 32366.54 127.92 4418.18 32670.91 2010-10-23 00:12:33.000 296 32366.48 127.93 4418.16 32670.82 2010-10-23 00:12:34.000 296 32366.49 127.97 4418.16 32670.88 2010-10-23 00:12:35.000 296 32366.53 127.94 4418.17 32670.80 2010-10-23 00:12:36.000 296 32366.54 127.90 4418.17 32670.90 2010-10-23 00:12:37.000 296 32366.54 127.92 4418.15 32670.89 2010-10-23 00:12:38.000 296 32366.55 127.92 4418.19 32670.81 2010-10-23 00:12:39.000 296 32366.49 127.93 4418.19 32670.87 2010-10-23 00:12:40.000 296 32366.52 127.94 4418.17 32670.89 2010-10-23 00:12:41.000 296 32366.52 127.94 4418.18 32670.70 2010-10-23 00:12:42.000 296 32366.51 127.97 4418.18 32670.87 2010-10-23 00:12:43.000 296 32366.49 127.98 4418.12 32670.84 2010-10-23 00:12:44.000 296 32366.51 127.96 4418.12 32670.70 2010-10-23 00:12:45.000 296 32366.47 127.98 4418.15 32670.85 2010-10-23 00:12:46.000 296 32366.48 127.95 4418.15 32670.71 2010-10-23 00:12:47.000 296 32366.48 127.97 4418.16 32670.81 2010-10-23 00:12:48.000 296 32366.44 127.97 4418.14 32670.74 2010-10-23 00:12:49.000 296 32366.37 128.01 4418.19 32670.77 2010-10-23 00:12:50.000 296 32366.40 128.00 4418.15 32670.77 2010-10-23 00:12:51.000 296 32366.42 127.97 4418.19 32670.70 2010-10-23 00:12:52.000 296 32366.40 127.96 4418.22 32670.69 2010-10-23 00:12:53.000 296 32366.42 127.97 4418.19 32670.70 2010-10-23 00:12:54.000 296 32366.44 127.98 4418.17 32670.74 2010-10-23 00:12:55.000 296 32366.37 128.00 4418.15 32670.67 2010-10-23 00:12:56.000 296 32366.37 128.01 4418.11 32670.64 2010-10-23 00:12:57.000 296 32366.36 128.01 4418.10 32670.71 2010-10-23 00:12:58.000 296 32366.36 128.02 4418.07 32670.67 2010-10-23 00:12:59.000 296 32366.36 128.07 4418.10 32670.72 2010-10-23 00:13:00.000 296 32366.36 128.06 4418.09 32670.70 2010-10-23 00:13:01.000 296 32366.38 128.05 4418.09 32670.75 2010-10-23 00:13:02.000 296 32366.38 128.07 4418.06 32670.63 2010-10-23 00:13:03.000 296 32366.39 128.04 4418.09 32670.71 2010-10-23 00:13:04.000 296 32366.38 128.02 4418.10 32670.72 2010-10-23 00:13:05.000 296 32366.42 128.05 4418.13 32670.72 2010-10-23 00:13:06.000 296 32366.44 128.03 4418.12 32670.68 2010-10-23 00:13:07.000 296 32366.43 128.02 4418.11 32670.69 2010-10-23 00:13:08.000 296 32366.46 128.04 4418.10 32670.82 2010-10-23 00:13:09.000 296 32366.46 128.10 4418.13 32670.78 2010-10-23 00:13:10.000 296 32366.48 128.10 4418.12 32670.77 2010-10-23 00:13:11.000 296 32366.51 128.12 4418.12 32670.84 2010-10-23 00:13:12.000 296 32366.53 128.12 4418.09 32670.76 2010-10-23 00:13:13.000 296 32366.51 128.12 4418.08 32670.71 2010-10-23 00:13:14.000 296 32366.50 128.10 4418.11 32670.93 2010-10-23 00:13:15.000 296 32366.49 128.12 4418.10 32670.74 2010-10-23 00:13:16.000 296 32366.53 128.15 4418.07 32670.74 2010-10-23 00:13:17.000 296 32366.52 128.18 4418.07 32670.83 2010-10-23 00:13:18.000 296 32366.52 128.16 4418.10 32670.85 2010-10-23 00:13:19.000 296 32366.51 128.19 4418.10 32670.79 2010-10-23 00:13:20.000 296 32366.54 128.19 4418.09 32670.83 2010-10-23 00:13:21.000 296 32366.48 128.17 4418.09 32670.82 2010-10-23 00:13:22.000 296 32366.48 128.15 4418.09 32670.76 2010-10-23 00:13:23.000 296 32366.51 128.16 4418.12 32670.73 2010-10-23 00:13:24.000 296 32366.52 128.19 4418.09 32670.82 2010-10-23 00:13:25.000 296 32366.49 128.19 4418.03 32670.72 2010-10-23 00:13:26.000 296 32366.51 128.20 4418.07 32670.82 2010-10-23 00:13:27.000 296 32366.53 128.19 4418.07 32670.79 2010-10-23 00:13:28.000 296 32366.54 128.22 4418.07 32670.86 2010-10-23 00:13:29.000 296 32366.54 128.23 4418.12 32670.81 2010-10-23 00:13:30.000 296 32366.57 128.21 4418.08 32670.95 2010-10-23 00:13:31.000 296 32366.54 128.20 4418.08 32670.90 2010-10-23 00:13:32.000 296 32366.51 128.17 4418.09 32670.87 2010-10-23 00:13:33.000 296 32366.57 128.12 4418.12 32670.91 2010-10-23 00:13:34.000 296 32366.58 128.14 4418.11 32670.82 2010-10-23 00:13:35.000 296 32366.57 128.16 4418.10 32671.04 2010-10-23 00:13:36.000 296 32366.61 128.17 4418.12 32670.92 2010-10-23 00:13:37.000 296 32366.60 128.18 4418.09 32670.94 2010-10-23 00:13:38.000 296 32366.62 128.19 4418.12 32670.92 2010-10-23 00:13:39.000 296 32366.65 128.17 4418.12 32671.04 2010-10-23 00:13:40.000 296 32366.68 128.17 4418.10 32671.00 2010-10-23 00:13:41.000 296 32366.66 128.18 4418.12 32670.97 2010-10-23 00:13:42.000 296 32366.68 128.19 4418.10 32671.01 2010-10-23 00:13:43.000 296 32366.69 128.16 4418.11 32671.15 2010-10-23 00:13:44.000 296 32366.71 128.16 4418.14 32671.04 2010-10-23 00:13:45.000 296 32366.72 128.16 4418.10 32671.03 2010-10-23 00:13:46.000 296 32366.71 128.14 4418.10 32671.04 2010-10-23 00:13:47.000 296 32366.72 128.19 4418.10 32670.99 2010-10-23 00:13:48.000 296 32366.74 128.18 4418.09 32671.11 2010-10-23 00:13:49.000 296 32366.73 128.18 4418.09 32671.06 2010-10-23 00:13:50.000 296 32366.72 128.16 4418.02 32671.03 2010-10-23 00:13:51.000 296 32366.74 128.19 4418.06 32671.17 2010-10-23 00:13:52.000 296 32366.71 128.13 4418.09 32670.97 2010-10-23 00:13:53.000 296 32366.66 128.16 4418.09 32671.00 2010-10-23 00:13:54.000 296 32366.63 128.18 4418.06 32671.04 2010-10-23 00:13:55.000 296 32366.63 128.21 4418.04 32671.02 2010-10-23 00:13:56.000 296 32366.64 128.19 4418.06 32671.07 2010-10-23 00:13:57.000 296 32366.64 128.16 4418.10 32670.96 2010-10-23 00:13:58.000 296 32366.61 128.19 4418.09 32671.02 2010-10-23 00:13:59.000 296 32366.61 128.14 4418.11 32670.88 2010-10-23 00:14:00.000 296 32366.60 128.16 4418.08 32671.04 2010-10-23 00:14:01.000 296 32366.58 128.17 4418.06 32670.85 2010-10-23 00:14:02.000 296 32366.55 128.10 4418.03 32670.86 2010-10-23 00:14:03.000 296 32366.56 128.08 4418.05 32670.92 2010-10-23 00:14:04.000 296 32366.56 128.10 4418.07 32670.81 2010-10-23 00:14:05.000 296 32366.56 128.08 4418.09 32670.89 2010-10-23 00:14:06.000 296 32366.51 128.07 4418.06 32670.85 2010-10-23 00:14:07.000 296 32366.51 128.04 4418.04 32670.84 2010-10-23 00:14:08.000 296 32366.51 128.04 4418.04 32670.80 2010-10-23 00:14:09.000 296 32366.51 128.06 4418.06 32670.83 2010-10-23 00:14:10.000 296 32366.52 128.05 4418.08 32670.81 2010-10-23 00:14:11.000 296 32366.52 128.05 4418.04 32670.74 2010-10-23 00:14:12.000 296 32366.52 128.06 4418.04 32670.70 2010-10-23 00:14:13.000 296 32366.49 128.04 4418.05 32670.86 2010-10-23 00:14:14.000 296 32366.47 128.01 4418.02 32670.71 2010-10-23 00:14:15.000 296 32366.44 128.01 4418.00 32670.76 2010-10-23 00:14:16.000 296 32366.49 128.00 4417.97 32670.73 2010-10-23 00:14:17.000 296 32366.49 127.99 4417.95 32670.82 2010-10-23 00:14:18.000 296 32366.47 127.97 4418.00 32670.67 2010-10-23 00:14:19.000 296 32366.47 127.99 4418.02 32670.79 2010-10-23 00:14:20.000 296 32366.47 127.97 4418.03 32670.75 2010-10-23 00:14:21.000 296 32366.48 127.93 4418.06 32670.63 2010-10-23 00:14:22.000 296 32366.44 127.94 4418.06 32670.67 2010-10-23 00:14:23.000 296 32366.47 127.93 4418.04 32670.81 2010-10-23 00:14:24.000 296 32366.44 127.93 4418.01 32670.64 2010-10-23 00:14:25.000 296 32366.40 127.93 4417.98 32670.74 2010-10-23 00:14:26.000 296 32366.37 127.92 4418.01 32670.67 2010-10-23 00:14:27.000 296 32366.37 127.92 4417.97 32670.70 2010-10-23 00:14:28.000 296 32366.35 127.89 4417.99 32670.66 2010-10-23 00:14:29.000 296 32366.37 127.91 4418.02 32670.69 2010-10-23 00:14:30.000 296 32366.38 127.93 4418.02 32670.66 2010-10-23 00:14:31.000 296 32366.34 127.93 4418.01 32670.61 2010-10-23 00:14:32.000 296 32366.33 127.92 4418.02 32670.60 2010-10-23 00:14:33.000 296 32366.35 127.91 4417.97 32670.61 2010-10-23 00:14:34.000 296 32366.34 127.87 4417.94 32670.61 2010-10-23 00:14:35.000 296 32366.35 127.92 4417.94 32670.58 2010-10-23 00:14:36.000 296 32366.33 127.91 4418.01 32670.56 2010-10-23 00:14:37.000 296 32366.34 127.94 4418.00 32670.68 2010-10-23 00:14:38.000 296 32366.38 127.92 4417.98 32670.56 2010-10-23 00:14:39.000 296 32366.40 127.90 4418.00 32670.60 2010-10-23 00:14:40.000 296 32366.36 127.87 4418.02 32670.68 2010-10-23 00:14:41.000 296 32366.36 127.87 4418.01 32670.61 2010-10-23 00:14:42.000 296 32366.40 127.86 4417.99 32670.63 2010-10-23 00:14:43.000 296 32366.42 127.87 4417.97 32670.56 2010-10-23 00:14:44.000 296 32366.44 127.88 4417.98 32670.72 2010-10-23 00:14:45.000 296 32366.43 127.87 4418.00 32670.67 2010-10-23 00:14:46.000 296 32366.42 127.89 4418.00 32670.65 2010-10-23 00:14:47.000 296 32366.44 127.87 4417.98 32670.69 2010-10-23 00:14:48.000 296 32366.43 127.90 4418.01 32670.64 2010-10-23 00:14:49.000 296 32366.42 127.89 4418.01 32670.70 2010-10-23 00:14:50.000 296 32366.45 127.85 4417.97 32670.79 2010-10-23 00:14:51.000 296 32366.45 127.86 4417.98 32670.71 2010-10-23 00:14:52.000 296 32366.46 127.85 4417.99 32670.75 2010-10-23 00:14:53.000 296 32366.45 127.86 4417.98 32670.70 2010-10-23 00:14:54.000 296 32366.45 127.86 4417.98 32670.75 2010-10-23 00:14:55.000 296 32366.46 127.86 4418.00 32670.75 2010-10-23 00:14:56.000 296 32366.45 127.83 4418.01 32670.78 2010-10-23 00:14:57.000 296 32366.44 127.85 4417.99 32670.69 2010-10-23 00:14:58.000 296 32366.44 127.84 4417.99 32670.81 2010-10-23 00:14:59.000 296 32366.42 127.85 4417.95 32670.77 2010-10-23 00:15:00.000 296 32366.41 127.86 4417.94 32670.74 2010-10-23 00:15:01.000 296 32366.45 127.90 4417.94 32670.68 2010-10-23 00:15:02.000 296 32366.48 127.88 4417.98 32670.76 2010-10-23 00:15:03.000 296 32366.48 127.83 4417.98 32670.70 2010-10-23 00:15:04.000 296 32366.49 127.78 4418.02 32670.80 2010-10-23 00:15:05.000 296 32366.47 127.79 4418.04 32670.77 2010-10-23 00:15:06.000 296 32366.51 127.84 4418.04 32670.69 2010-10-23 00:15:07.000 296 32366.51 127.84 4418.07 32670.72 2010-10-23 00:15:08.000 296 32366.55 127.80 4418.05 32670.79 2010-10-23 00:15:09.000 296 32366.53 127.83 4418.06 32670.84 2010-10-23 00:15:10.000 296 32366.53 127.86 4418.03 32670.75 2010-10-23 00:15:11.000 296 32366.54 127.85 4417.98 32670.74 2010-10-23 00:15:12.000 296 32366.58 127.84 4417.97 32670.92 2010-10-23 00:15:13.000 296 32366.59 127.85 4417.98 32670.80 2010-10-23 00:15:14.000 296 32366.63 127.86 4417.97 32670.88 2010-10-23 00:15:15.000 296 32366.61 127.90 4417.95 32670.86 2010-10-23 00:15:16.000 296 32366.60 127.90 4417.96 32670.86 2010-10-23 00:15:17.000 296 32366.59 127.85 4418.00 32670.88 2010-10-23 00:15:18.000 296 32366.61 127.85 4417.99 32671.01 2010-10-23 00:15:19.000 296 32366.64 127.84 4417.94 32670.92 2010-10-23 00:15:20.000 296 32366.69 127.84 4417.94 32670.92 2010-10-23 00:15:21.000 296 32366.69 127.88 4417.95 32670.94 2010-10-23 00:15:22.000 296 32366.69 127.91 4417.97 32670.99 2010-10-23 00:15:23.000 296 32366.68 127.91 4417.99 32670.94 2010-10-23 00:15:24.000 296 32366.72 127.89 4417.97 32671.05 2010-10-23 00:15:25.000 296 32366.72 127.89 4417.98 32670.95 2010-10-23 00:15:26.000 296 32366.70 127.89 4417.96 32670.92 2010-10-23 00:15:27.000 296 32366.70 127.86 4417.98 32670.94 2010-10-23 00:15:28.000 296 32366.69 127.84 4417.99 32670.95 2010-10-23 00:15:29.000 296 32366.67 127.83 4417.95 32670.89 2010-10-23 00:15:30.000 296 32366.63 127.86 4417.97 32670.95 2010-10-23 00:15:31.000 296 32366.65 127.84 4417.96 32670.89 2010-10-23 00:15:32.000 296 32366.67 127.84 4417.94 32671.02 2010-10-23 00:15:33.000 296 32366.65 127.84 4417.97 32671.08 2010-10-23 00:15:34.000 296 32366.67 127.82 4417.97 32670.92 2010-10-23 00:15:35.000 296 32366.70 127.81 4417.94 32670.97 2010-10-23 00:15:36.000 296 32366.67 127.81 4417.96 32670.95 2010-10-23 00:15:37.000 296 32366.64 127.82 4417.99 32670.89 2010-10-23 00:15:38.000 296 32366.61 127.86 4417.99 32671.05 2010-10-23 00:15:39.000 296 32366.63 127.88 4418.02 32671.00 2010-10-23 00:15:40.000 296 32366.67 127.85 4417.96 32670.98 2010-10-23 00:15:41.000 296 32366.66 127.83 4417.93 32671.03 2010-10-23 00:15:42.000 296 32366.67 127.80 4417.94 32671.01 2010-10-23 00:15:43.000 296 32366.67 127.79 4417.94 32671.06 2010-10-23 00:15:44.000 296 32366.70 127.80 4417.93 32671.04 2010-10-23 00:15:45.000 296 32366.72 127.78 4417.96 32671.00 2010-10-23 00:15:46.000 296 32366.72 127.76 4417.94 32671.06 2010-10-23 00:15:47.000 296 32366.73 127.79 4417.90 32671.04 2010-10-23 00:15:48.000 296 32366.77 127.78 4417.86 32671.07 2010-10-23 00:15:49.000 296 32366.78 127.77 4417.88 32670.93 2010-10-23 00:15:50.000 296 32366.76 127.75 4417.90 32671.03 2010-10-23 00:15:51.000 296 32366.77 127.77 4417.89 32671.08 2010-10-23 00:15:52.000 296 32366.77 127.76 4417.92 32671.11 2010-10-23 00:15:53.000 296 32366.77 127.75 4417.92 32671.04 2010-10-23 00:15:54.000 296 32366.79 127.76 4417.92 32671.09 2010-10-23 00:15:55.000 296 32366.73 127.77 4417.90 32671.01 2010-10-23 00:15:56.000 296 32366.73 127.77 4417.93 32671.06 2010-10-23 00:15:57.000 296 32366.72 127.77 4417.98 32671.05 2010-10-23 00:15:58.000 296 32366.75 127.74 4417.99 32671.14 2010-10-23 00:15:59.000 296 32366.73 127.74 4417.99 32671.00 2010-10-23 00:16:00.000 296 32366.69 127.75 4417.92 32671.08 2010-10-23 00:16:01.000 296 32366.69 127.74 4417.88 32671.01 2010-10-23 00:16:02.000 296 32366.66 127.76 4417.93 32671.02 2010-10-23 00:16:03.000 296 32366.58 127.73 4417.90 32670.90 2010-10-23 00:16:04.000 296 32366.57 127.74 4417.90 32671.02 2010-10-23 00:16:05.000 296 32366.58 127.78 4417.93 32670.98 2010-10-23 00:16:06.000 296 32366.57 127.83 4417.97 32670.89 2010-10-23 00:16:07.000 296 32366.53 127.78 4417.93 32671.02 2010-10-23 00:16:08.000 296 32366.54 127.72 4417.89 32670.91 2010-10-23 00:16:09.000 296 32366.51 127.72 4417.93 32670.88 2010-10-23 00:16:10.000 296 32366.54 127.75 4417.97 32670.86 2010-10-23 00:16:11.000 296 32366.53 127.79 4417.95 32670.94 2010-10-23 00:16:12.000 296 32366.49 127.78 4417.98 32670.83 2010-10-23 00:16:13.000 296 32366.51 127.79 4417.95 32670.93 2010-10-23 00:16:14.000 296 32366.49 127.77 4417.95 32670.74 2010-10-23 00:16:15.000 296 32366.47 127.76 4417.95 32670.89 2010-10-23 00:16:16.000 296 32366.47 127.77 4417.90 32670.83 2010-10-23 00:16:17.000 296 32366.46 127.77 4417.92 32670.84 2010-10-23 00:16:18.000 296 32366.47 127.79 4417.94 32670.89 2010-10-23 00:16:19.000 296 32366.47 127.78 4417.92 32670.77 2010-10-23 00:16:20.000 296 32366.48 127.77 4417.91 32670.85 2010-10-23 00:16:21.000 296 32366.47 127.75 4417.88 32670.74 2010-10-23 00:16:22.000 296 32366.42 127.75 4417.90 32670.87 2010-10-23 00:16:23.000 296 32366.39 127.75 4417.93 32670.75 2010-10-23 00:16:24.000 296 32366.37 127.76 4417.90 32670.73 2010-10-23 00:16:25.000 296 32366.41 127.77 4417.88 32670.84 2010-10-23 00:16:26.000 296 32366.40 127.78 4417.90 32670.77 2010-10-23 00:16:27.000 296 32366.42 127.80 4417.87 32670.82 2010-10-23 00:16:28.000 296 32366.41 127.82 4417.85 32670.73 2010-10-23 00:16:29.000 296 32366.39 127.84 4417.88 32670.81 2010-10-23 00:16:30.000 296 32366.38 127.83 4417.88 32670.76 2010-10-23 00:16:31.000 296 32366.37 127.87 4417.86 32670.81 2010-10-23 00:16:32.000 296 32366.38 127.86 4417.86 32670.65 2010-10-23 00:16:33.000 296 32366.38 127.84 4417.88 32670.71 2010-10-23 00:16:34.000 296 32366.38 127.82 4417.89 32670.66 2010-10-23 00:16:35.000 296 32366.36 127.83 4417.90 32670.74 2010-10-23 00:16:36.000 296 32366.32 127.81 4417.88 32670.60 2010-10-23 00:16:37.000 296 32366.28 127.81 4417.85 32670.76 2010-10-23 00:16:38.000 296 32366.29 127.81 4417.88 32670.57 2010-10-23 00:16:39.000 296 32366.30 127.83 4417.92 32670.72 2010-10-23 00:16:40.000 296 32366.29 127.85 4417.91 32670.54 2010-10-23 00:16:41.000 296 32366.31 127.83 4417.92 32670.54 2010-10-23 00:16:42.000 296 32366.27 127.82 4417.92 32670.54 2010-10-23 00:16:43.000 296 32366.24 127.84 4417.94 32670.57 2010-10-23 00:16:44.000 296 32366.26 127.83 4417.90 32670.53 2010-10-23 00:16:45.000 296 32366.25 127.80 4417.88 32670.66 2010-10-23 00:16:46.000 296 32366.26 127.75 4417.89 32670.53 2010-10-23 00:16:47.000 296 32366.24 127.79 4417.89 32670.61 2010-10-23 00:16:48.000 296 32366.24 127.79 4417.88 32670.56 2010-10-23 00:16:49.000 296 32366.23 127.79 4417.89 32670.58 2010-10-23 00:16:50.000 296 32366.25 127.83 4417.88 32670.53 2010-10-23 00:16:51.000 296 32366.23 127.85 4417.87 32670.51 2010-10-23 00:16:52.000 296 32366.19 127.87 4417.89 32670.56 2010-10-23 00:16:53.000 296 32366.16 127.85 4417.86 32670.47 2010-10-23 00:16:54.000 296 32366.13 127.85 4417.93 32670.47 2010-10-23 00:16:55.000 296 32366.12 127.87 4417.92 32670.42 2010-10-23 00:16:56.000 296 32366.13 127.89 4417.87 32670.43 2010-10-23 00:16:57.000 296 32366.10 127.93 4417.91 32670.40 2010-10-23 00:16:58.000 296 32366.11 127.94 4417.91 32670.39 2010-10-23 00:16:59.000 296 32366.09 127.92 4417.90 32670.45 2010-10-23 00:17:00.000 296 32366.11 127.96 4417.92 32670.37 2010-10-23 00:17:01.000 296 32366.10 127.98 4417.88 32670.36 2010-10-23 00:17:02.000 296 32366.11 127.99 4417.86 32670.37 2010-10-23 00:17:03.000 296 32366.08 127.96 4417.90 32670.35 2010-10-23 00:17:04.000 296 32366.05 127.94 4417.90 32670.40 2010-10-23 00:17:05.000 296 32366.04 127.93 4417.87 32670.30 2010-10-23 00:17:06.000 296 32366.07 127.95 4417.91 32670.42 2010-10-23 00:17:07.000 296 32366.08 127.96 4417.90 32670.36 2010-10-23 00:17:08.000 296 32366.09 127.94 4417.91 32670.34 2010-10-23 00:17:09.000 296 32366.12 127.97 4417.92 32670.43 2010-10-23 00:17:10.000 296 32366.09 127.97 4417.90 32670.47 2010-10-23 00:17:11.000 296 32366.04 127.95 4417.95 32670.33 2010-10-23 00:17:12.000 296 32366.08 127.95 4417.99 32670.38 2010-10-23 00:17:13.000 296 32366.13 127.97 4417.94 32670.35 2010-10-23 00:17:14.000 296 32366.14 127.98 4417.91 32670.42 2010-10-23 00:17:15.000 296 32366.12 127.98 4417.90 32670.48 2010-10-23 00:17:16.000 296 32366.12 128.00 4417.90 32670.41 2010-10-23 00:17:17.000 296 32366.10 128.03 4417.93 32670.40 2010-10-23 00:17:18.000 296 32366.12 128.00 4417.90 32670.40 2010-10-23 00:17:19.000 296 32366.10 127.98 4417.89 32670.38 2010-10-23 00:17:20.000 296 32366.15 127.97 4417.85 32670.38 2010-10-23 00:17:21.000 296 32366.17 127.99 4417.87 32670.46 2010-10-23 00:17:22.000 296 32366.17 128.00 4417.92 32670.36 2010-10-23 00:17:23.000 296 32366.15 128.02 4417.90 32670.37 2010-10-23 00:17:24.000 296 32366.16 128.02 4417.91 32670.56 2010-10-23 00:17:25.000 296 32366.17 128.01 4417.90 32670.36 2010-10-23 00:17:26.000 296 32366.18 128.00 4417.90 32670.34 2010-10-23 00:17:27.000 296 32366.17 128.01 4417.89 32670.44 2010-10-23 00:17:28.000 296 32366.20 127.99 4417.91 32670.41 2010-10-23 00:17:29.000 296 32366.20 128.04 4417.94 32670.47 2010-10-23 00:17:30.000 296 32366.23 128.04 4417.91 32670.53 2010-10-23 00:17:31.000 296 32366.21 128.03 4417.85 32670.42 2010-10-23 00:17:32.000 296 32366.20 128.05 4417.87 32670.45 2010-10-23 00:17:33.000 296 32366.20 128.06 4417.93 32670.45 2010-10-23 00:17:34.000 296 32366.23 128.05 4417.89 32670.46 2010-10-23 00:17:35.000 296 32366.21 128.06 4417.86 32670.36 2010-10-23 00:17:36.000 296 32366.17 128.05 4417.84 32670.41 2010-10-23 00:17:37.000 296 32366.19 128.04 4417.85 32670.40 2010-10-23 00:17:38.000 296 32366.19 128.05 4417.85 32670.43 2010-10-23 00:17:39.000 296 32366.18 128.03 4417.85 32670.49 2010-10-23 00:17:40.000 296 32366.23 128.06 4417.86 32670.47 2010-10-23 00:17:41.000 296 32366.24 128.08 4417.90 32670.56 2010-10-23 00:17:42.000 296 32366.24 128.07 4417.91 32670.51 2010-10-23 00:17:43.000 296 32366.26 128.06 4417.94 32670.36 2010-10-23 00:17:44.000 296 32366.27 128.04 4417.92 32670.64 2010-10-23 00:17:45.000 296 32366.30 128.04 4417.89 32670.49 2010-10-23 00:17:46.000 296 32366.33 128.06 4417.89 32670.42 2010-10-23 00:17:47.000 296 32366.31 128.06 4417.89 32670.54 2010-10-23 00:17:48.000 296 32366.26 128.06 4417.91 32670.52 2010-10-23 00:17:49.000 296 32366.24 128.07 4417.88 32670.51 2010-10-23 00:17:50.000 296 32366.28 128.09 4417.89 32670.50 2010-10-23 00:17:51.000 296 32366.31 128.10 4417.92 32670.60 2010-10-23 00:17:52.000 296 32366.33 128.08 4417.89 32670.40 2010-10-23 00:17:53.000 296 32366.34 128.08 4417.90 32670.66 2010-10-23 00:17:54.000 296 32366.32 128.07 4417.87 32670.63 2010-10-23 00:17:55.000 296 32366.33 128.08 4417.88 32670.62 2010-10-23 00:17:56.000 296 32366.36 128.08 4417.94 32670.54 2010-10-23 00:17:57.000 296 32366.40 128.07 4417.91 32670.60 2010-10-23 00:17:58.000 296 32366.40 128.07 4417.88 32670.71 2010-10-23 00:17:59.000 296 32366.39 128.08 4417.90 32670.62 2010-10-23 00:18:00.000 296 32366.44 128.06 4417.90 32670.76 2010-10-23 00:18:01.000 296 32366.45 128.05 4417.90 32670.67 2010-10-23 00:18:02.000 296 32366.47 128.10 4417.89 32670.69 2010-10-23 00:18:03.000 296 32366.49 128.12 4417.89 32670.76 2010-10-23 00:18:04.000 296 32366.50 128.11 4417.89 32670.78 2010-10-23 00:18:05.000 296 32366.49 128.15 4417.88 32670.82 2010-10-23 00:18:06.000 296 32366.50 128.17 4417.83 32670.70 2010-10-23 00:18:07.000 296 32366.53 128.13 4417.89 32670.80 2010-10-23 00:18:08.000 296 32366.51 128.15 4417.93 32670.86 2010-10-23 00:18:09.000 296 32366.51 128.16 4417.97 32670.72 2010-10-23 00:18:10.000 296 32366.54 128.19 4417.98 32670.88 2010-10-23 00:18:11.000 296 32366.56 128.15 4417.94 32670.77 2010-10-23 00:18:12.000 296 32366.58 128.11 4417.92 32670.83 2010-10-23 00:18:13.000 296 32366.57 128.14 4417.95 32670.70 2010-10-23 00:18:14.000 296 32366.54 128.16 4417.98 32670.87 2010-10-23 00:18:15.000 296 32366.56 128.17 4417.98 32670.81 2010-10-23 00:18:16.000 296 32366.58 128.17 4417.98 32670.82 2010-10-23 00:18:17.000 296 32366.55 128.19 4417.97 32670.80 2010-10-23 00:18:18.000 296 32366.58 128.19 4417.95 32670.88 2010-10-23 00:18:19.000 296 32366.58 128.21 4417.94 32670.88 2010-10-23 00:18:20.000 296 32366.57 128.21 4417.96 32670.78 2010-10-23 00:18:21.000 296 32366.57 128.19 4417.96 32670.76 2010-10-23 00:18:22.000 296 32366.51 128.17 4417.98 32670.84 2010-10-23 00:18:23.000 296 32366.51 128.15 4417.96 32670.81 2010-10-23 00:18:24.000 296 32366.54 128.14 4417.89 32670.77 2010-10-23 00:18:25.000 296 32366.54 128.19 4417.91 32670.88 2010-10-23 00:18:26.000 296 32366.52 128.23 4417.89 32670.72 2010-10-23 00:18:27.000 296 32366.49 128.24 4417.89 32670.80 2010-10-23 00:18:28.000 296 32366.48 128.25 4417.91 32670.67 2010-10-23 00:18:29.000 296 32366.51 128.25 4417.91 32670.81 2010-10-23 00:18:30.000 296 32366.51 128.24 4417.93 32670.71 2010-10-23 00:18:31.000 296 32366.50 128.21 4417.93 32670.65 2010-10-23 00:18:32.000 296 32366.50 128.24 4417.97 32670.69 2010-10-23 00:18:33.000 296 32366.46 128.25 4417.96 32670.65 2010-10-23 00:18:34.000 296 32366.42 128.22 4417.92 32670.66 2010-10-23 00:18:35.000 296 32366.43 128.23 4417.93 32670.61 2010-10-23 00:18:36.000 296 32366.46 128.30 4417.91 32670.64 2010-10-23 00:18:37.000 296 32366.42 128.34 4417.93 32670.72 2010-10-23 00:18:38.000 296 32366.40 128.33 4417.95 32670.63 2010-10-23 00:18:39.000 296 32366.36 128.34 4417.92 32670.58 2010-10-23 00:18:40.000 296 32366.36 128.34 4417.90 32670.62 2010-10-23 00:18:41.000 296 32366.33 128.30 4417.92 32670.52 2010-10-23 00:18:42.000 296 32366.35 128.28 4417.93 32670.57 2010-10-23 00:18:43.000 296 32366.30 128.30 4417.98 32670.47 2010-10-23 00:18:44.000 296 32366.31 128.27 4417.91 32670.59 2010-10-23 00:18:45.000 296 32366.31 128.28 4417.90 32670.52 2010-10-23 00:18:46.000 296 32366.33 128.29 4417.91 32670.50 2010-10-23 00:18:47.000 296 32366.31 128.32 4417.90 32670.41 2010-10-23 00:18:48.000 296 32366.29 128.34 4417.92 32670.50 2010-10-23 00:18:49.000 296 32366.30 128.35 4417.94 32670.52 2010-10-23 00:18:50.000 296 32366.31 128.35 4417.90 32670.42 2010-10-23 00:18:51.000 296 32366.29 128.38 4417.89 32670.36 2010-10-23 00:18:52.000 296 32366.23 128.42 4417.90 32670.42 2010-10-23 00:18:53.000 296 32366.22 128.41 4417.91 32670.42 2010-10-23 00:18:54.000 296 32366.22 128.42 4417.89 32670.45 2010-10-23 00:18:55.000 296 32366.27 128.42 4417.88 32670.45 2010-10-23 00:18:56.000 296 32366.26 128.39 4417.88 32670.46 2010-10-23 00:18:57.000 296 32366.28 128.38 4417.89 32670.47 2010-10-23 00:18:58.000 296 32366.30 128.36 4417.89 32670.47 2010-10-23 00:18:59.000 296 32366.34 128.37 4417.88 32670.53 2010-10-23 00:19:00.000 296 32366.35 128.39 4417.89 32670.46 2010-10-23 00:19:01.000 296 32366.32 128.42 4417.89 32670.52 2010-10-23 00:19:02.000 296 32366.36 128.39 4417.92 32670.54 2010-10-23 00:19:03.000 296 32366.34 128.40 4417.94 32670.60 2010-10-23 00:19:04.000 296 32366.40 128.41 4417.92 32670.55 2010-10-23 00:19:05.000 296 32366.42 128.44 4417.89 32670.69 2010-10-23 00:19:06.000 296 32366.44 128.40 4417.88 32670.62 2010-10-23 00:19:07.000 296 32366.48 128.42 4417.89 32670.63 2010-10-23 00:19:08.000 296 32366.53 128.38 4417.87 32670.66 2010-10-23 00:19:09.000 296 32366.53 128.41 4417.86 32670.66 2010-10-23 00:19:10.000 296 32366.56 128.45 4417.85 32670.66 2010-10-23 00:19:11.000 296 32366.54 128.43 4417.86 32670.67 2010-10-23 00:19:12.000 296 32366.55 128.42 4417.87 32670.74 2010-10-23 00:19:13.000 296 32366.56 128.40 4417.84 32670.78 2010-10-23 00:19:14.000 296 32366.55 128.40 4417.78 32670.76 2010-10-23 00:19:15.000 296 32366.54 128.42 4417.80 32670.74 2010-10-23 00:19:16.000 296 32366.55 128.43 4417.81 32670.76 2010-10-23 00:19:17.000 296 32366.53 128.45 4417.82 32670.82 2010-10-23 00:19:18.000 296 32366.55 128.44 4417.82 32670.85 2010-10-23 00:19:19.000 296 32366.57 128.48 4417.81 32670.72 2010-10-23 00:19:20.000 296 32366.57 128.51 4417.79 32670.86 2010-10-23 00:19:21.000 296 32366.56 128.51 4417.79 32670.76 2010-10-23 00:19:22.000 296 32366.59 128.50 4417.83 32670.76 2010-10-23 00:19:23.000 296 32366.54 128.49 4417.90 32670.83 2010-10-23 00:19:24.000 296 32366.55 128.47 4417.87 32670.69 2010-10-23 00:19:25.000 296 32366.54 128.47 4417.88 32670.80 2010-10-23 00:19:26.000 296 32366.56 128.48 4417.87 32670.76 2010-10-23 00:19:27.000 296 32366.55 128.50 4417.86 32670.73 2010-10-23 00:19:28.000 296 32366.59 128.51 4417.84 32670.75 2010-10-23 00:19:29.000 296 32366.63 128.52 4417.83 32670.78 2010-10-23 00:19:30.000 296 32366.61 128.50 4417.80 32670.83 2010-10-23 00:19:31.000 296 32366.58 128.49 4417.82 32670.80 2010-10-23 00:19:32.000 296 32366.60 128.47 4417.84 32670.80 2010-10-23 00:19:33.000 296 32366.64 128.48 4417.87 32670.84 2010-10-23 00:19:34.000 296 32366.65 128.50 4417.87 32670.83 2010-10-23 00:19:35.000 296 32366.63 128.47 4417.87 32670.88 2010-10-23 00:19:36.000 296 32366.68 128.43 4417.86 32670.88 2010-10-23 00:19:37.000 296 32366.69 128.47 4417.86 32670.81 2010-10-23 00:19:38.000 296 32366.70 128.49 4417.85 32670.87 2010-10-23 00:19:39.000 296 32366.66 128.51 4417.84 32670.94 2010-10-23 00:19:40.000 296 32366.69 128.50 4417.86 32670.87 2010-10-23 00:19:41.000 296 32366.70 128.48 4417.83 32670.97 2010-10-23 00:19:42.000 296 32366.72 128.52 4417.85 32670.90 2010-10-23 00:19:43.000 296 32366.73 128.50 4417.87 32670.92 2010-10-23 00:19:44.000 296 32366.72 128.51 4417.85 32670.98 2010-10-23 00:19:45.000 296 32366.72 128.56 4417.87 32670.97 2010-10-23 00:19:46.000 296 32366.75 128.58 4417.89 32671.01 2010-10-23 00:19:47.000 296 32366.75 128.59 4417.86 32670.98 2010-10-23 00:19:48.000 296 32366.75 128.57 4417.84 32670.89 2010-10-23 00:19:49.000 296 32366.74 128.55 4417.85 32670.92 2010-10-23 00:19:50.000 296 32366.73 128.57 4417.88 32670.86 2010-10-23 00:19:51.000 296 32366.72 128.58 4417.87 32670.97 2010-10-23 00:19:52.000 296 32366.73 128.60 4417.86 32670.95 2010-10-23 00:19:53.000 296 32366.70 128.62 4417.86 32670.87 2010-10-23 00:19:54.000 296 32366.68 128.57 4417.84 32670.93 2010-10-23 00:19:55.000 296 32366.65 128.58 4417.86 32670.88 2010-10-23 00:19:56.000 296 32366.69 128.60 4417.84 32670.91 2010-10-23 00:19:57.000 296 32366.66 128.60 4417.81 32670.82 2010-10-23 00:19:58.000 296 32366.62 128.60 4417.88 32670.89 2010-10-23 00:19:59.000 296 32366.60 128.58 4417.87 32670.94 2010-10-23 00:20:00.000 296 32366.60 128.53 4417.85 32670.86 2010-10-23 00:20:01.000 296 32366.62 128.52 4417.84 32670.78 2010-10-23 00:20:02.000 296 32366.63 128.54 4417.80 32670.92 2010-10-23 00:20:03.000 296 32366.63 128.57 4417.82 32670.85 2010-10-23 00:20:04.000 296 32366.68 128.58 4417.83 32670.91 2010-10-23 00:20:05.000 296 32366.71 128.56 4417.89 32670.92 2010-10-23 00:20:06.000 296 32366.73 128.54 4417.91 32671.03 2010-10-23 00:20:07.000 296 32366.74 128.55 4417.90 32670.92 2010-10-23 00:20:08.000 296 32366.74 128.53 4417.89 32670.93 2010-10-23 00:20:09.000 296 32366.75 128.57 4417.89 32671.08 2010-10-23 00:20:10.000 296 32366.78 128.57 4417.86 32670.95 2010-10-23 00:20:11.000 296 32366.76 128.56 4417.86 32670.95 2010-10-23 00:20:12.000 296 32366.76 128.58 4417.86 32671.00 2010-10-23 00:20:13.000 296 32366.77 128.55 4417.85 32670.93 2010-10-23 00:20:14.000 296 32366.81 128.54 4417.87 32671.06 2010-10-23 00:20:15.000 296 32366.81 128.51 4417.90 32671.01 2010-10-23 00:20:16.000 296 32366.79 128.57 4417.94 32670.98 2010-10-23 00:20:17.000 296 32366.78 128.56 4417.88 32670.94 2010-10-23 00:20:18.000 296 32366.80 128.56 4417.88 32671.06 2010-10-23 00:20:19.000 296 32366.76 128.53 4417.91 32670.94 2010-10-23 00:20:20.000 296 32366.73 128.57 4417.91 32671.00 2010-10-23 00:20:21.000 296 32366.73 128.59 4417.92 32670.98 2010-10-23 00:20:22.000 296 32366.70 128.58 4417.93 32670.98 2010-10-23 00:20:23.000 296 32366.69 128.57 4417.90 32670.94 2010-10-23 00:20:24.000 296 32366.69 128.59 4417.89 32671.00 2010-10-23 00:20:25.000 296 32366.68 128.62 4417.89 32670.99 2010-10-23 00:20:26.000 296 32366.69 128.61 4417.88 32670.94 2010-10-23 00:20:27.000 296 32366.66 128.60 4417.91 32670.90 2010-10-23 00:20:28.000 296 32366.69 128.60 4417.85 32670.96 2010-10-23 00:20:29.000 296 32366.68 128.60 4417.82 32670.89 2010-10-23 00:20:30.000 296 32366.65 128.60 4417.84 32670.89 2010-10-23 00:20:31.000 296 32366.63 128.61 4417.88 32670.92 2010-10-23 00:20:32.000 296 32366.65 128.62 4417.91 32670.92 2010-10-23 00:20:33.000 296 32366.63 128.64 4417.94 32670.96 2010-10-23 00:20:34.000 296 32366.60 128.66 4417.89 32670.89 2010-10-23 00:20:35.000 296 32366.62 128.64 4417.86 32670.86 2010-10-23 00:20:36.000 296 32366.64 128.63 4417.86 32670.94 2010-10-23 00:20:37.000 296 32366.65 128.64 4417.89 32670.85 2010-10-23 00:20:38.000 296 32366.69 128.64 4417.88 32670.88 2010-10-23 00:20:39.000 296 32366.70 128.64 4417.89 32670.91 2010-10-23 00:20:40.000 296 32366.72 128.64 4417.89 32670.89 2010-10-23 00:20:41.000 296 32366.73 128.70 4417.85 32670.90 2010-10-23 00:20:42.000 296 32366.73 128.68 4417.85 32670.98 2010-10-23 00:20:43.000 296 32366.71 128.70 4417.86 32670.96 2010-10-23 00:20:44.000 296 32366.74 128.70 4417.88 32670.97 2010-10-23 00:20:45.000 296 32366.75 128.69 4417.90 32670.95 2010-10-23 00:20:46.000 296 32366.74 128.68 4417.82 32670.93 2010-10-23 00:20:47.000 296 32366.71 128.72 4417.86 32671.02 2010-10-23 00:20:48.000 296 32366.73 128.71 4417.86 32670.88 2010-10-23 00:20:49.000 296 32366.71 128.71 4417.87 32670.89 2010-10-23 00:20:50.000 296 32366.71 128.76 4417.84 32671.02 2010-10-23 00:20:51.000 296 32366.67 128.77 4417.81 32670.90 2010-10-23 00:20:52.000 296 32366.65 128.79 4417.79 32670.97 2010-10-23 00:20:53.000 296 32366.59 128.80 4417.80 32670.84 2010-10-23 00:20:54.000 296 32366.58 128.77 4417.79 32670.91 2010-10-23 00:20:55.000 296 32366.55 128.78 4417.77 32670.97 2010-10-23 00:20:56.000 296 32366.51 128.78 4417.76 32670.90 2010-10-23 00:20:57.000 296 32366.54 128.76 4417.77 32670.86 2010-10-23 00:20:58.000 296 32366.56 128.75 4417.73 32670.81 2010-10-23 00:20:59.000 296 32366.53 128.78 4417.76 32670.81 2010-10-23 00:21:00.000 296 32366.57 128.77 4417.76 32670.77 2010-10-23 00:21:01.000 296 32366.56 128.83 4417.78 32670.80 2010-10-23 00:21:02.000 296 32366.56 128.84 4417.77 32670.84 2010-10-23 00:21:03.000 296 32366.52 128.82 4417.80 32670.79 2010-10-23 00:21:04.000 296 32366.51 128.81 4417.86 32670.81 2010-10-23 00:21:05.000 296 32366.49 128.81 4417.87 32670.80 2010-10-23 00:21:06.000 296 32366.47 128.82 4417.82 32670.85 2010-10-23 00:21:07.000 296 32366.49 128.83 4417.81 32670.73 2010-10-23 00:21:08.000 296 32366.49 128.81 4417.82 32670.72 2010-10-23 00:21:09.000 296 32366.52 128.83 4417.77 32670.77 2010-10-23 00:21:10.000 296 32366.48 128.82 4417.76 32670.82 2010-10-23 00:21:11.000 296 32366.45 128.83 4417.82 32670.83 2010-10-23 00:21:12.000 296 32366.48 128.84 4417.82 32670.70 2010-10-23 00:21:13.000 296 32366.48 128.86 4417.80 32670.73 2010-10-23 00:21:14.000 296 32366.51 128.87 4417.82 32670.76 2010-10-23 00:21:15.000 296 32366.52 128.88 4417.81 32670.89 2010-10-23 00:21:16.000 296 32366.53 128.86 4417.81 32670.86 2010-10-23 00:21:17.000 296 32366.51 128.89 4417.86 32670.75 2010-10-23 00:21:18.000 296 32366.49 128.88 4417.85 32670.85 2010-10-23 00:21:19.000 296 32366.47 128.86 4417.83 32670.77 2010-10-23 00:21:20.000 296 32366.48 128.86 4417.83 32670.84 2010-10-23 00:21:21.000 296 32366.49 128.88 4417.84 32670.80 2010-10-23 00:21:22.000 296 32366.51 128.85 4417.85 32670.79 2010-10-23 00:21:23.000 296 32366.51 128.87 4417.81 32670.84 2010-10-23 00:21:24.000 296 32366.52 128.89 4417.78 32670.75 2010-10-23 00:21:25.000 296 32366.52 128.93 4417.80 32670.74 2010-10-23 00:21:26.000 296 32366.53 128.92 4417.77 32670.78 2010-10-23 00:21:27.000 296 32366.54 128.91 4417.79 32670.71 2010-10-23 00:21:28.000 296 32366.53 128.90 4417.82 32670.79 2010-10-23 00:21:29.000 296 32366.51 128.86 4417.82 32670.82 2010-10-23 00:21:30.000 296 32366.51 128.84 4417.80 32670.68 2010-10-23 00:21:31.000 296 32366.51 128.90 4417.80 32670.76 2010-10-23 00:21:32.000 296 32366.53 128.96 4417.81 32670.79 2010-10-23 00:21:33.000 296 32366.51 128.97 4417.81 32670.76 2010-10-23 00:21:34.000 296 32366.50 128.94 4417.81 32670.75 2010-10-23 00:21:35.000 296 32366.50 128.95 4417.83 32670.75 2010-10-23 00:21:36.000 296 32366.51 128.97 4417.84 32670.78 2010-10-23 00:21:37.000 296 32366.48 129.00 4417.82 32670.76 2010-10-23 00:21:38.000 296 32366.51 128.99 4417.87 32670.78 2010-10-23 00:21:39.000 296 32366.51 128.98 4417.87 32670.74 2010-10-23 00:21:40.000 296 32366.55 129.01 4417.85 32670.70 2010-10-23 00:21:41.000 296 32366.52 128.99 4417.81 32670.78 2010-10-23 00:21:42.000 296 32366.52 128.97 4417.83 32670.72 2010-10-23 00:21:43.000 296 32366.48 129.00 4417.84 32670.78 2010-10-23 00:21:44.000 296 32366.48 128.99 4417.85 32670.72 2010-10-23 00:21:45.000 296 32366.51 128.99 4417.87 32670.86 2010-10-23 00:21:46.000 296 32366.49 129.00 4417.89 32670.73 2010-10-23 00:21:47.000 296 32366.50 129.05 4417.83 32670.86 2010-10-23 00:21:48.000 296 32366.51 129.06 4417.85 32670.79 2010-10-23 00:21:49.000 296 32366.50 129.05 4417.84 32670.83 2010-10-23 00:21:50.000 296 32366.50 129.04 4417.86 32670.81 2010-10-23 00:21:51.000 296 32366.51 129.05 4417.83 32670.79 2010-10-23 00:21:52.000 296 32366.52 129.01 4417.85 32670.73 2010-10-23 00:21:53.000 296 32366.50 129.04 4417.86 32670.80 2010-10-23 00:21:54.000 296 32366.54 129.01 4417.86 32670.75 2010-10-23 00:21:55.000 296 32366.52 129.01 4417.84 32670.86 2010-10-23 00:21:56.000 296 32366.50 129.01 4417.84 32670.74 2010-10-23 00:21:57.000 296 32366.54 129.05 4417.84 32670.78 2010-10-23 00:21:58.000 296 32366.50 129.06 4417.84 32670.70 2010-10-23 00:21:59.000 296 32366.51 129.03 4417.84 32670.75 2010-10-23 00:22:00.000 296 32366.52 129.02 4417.80 32670.75 2010-10-23 00:22:01.000 296 32366.49 129.01 4417.80 32670.73 2010-10-23 00:22:02.000 296 32366.46 129.05 4417.84 32670.78 2010-10-23 00:22:03.000 296 32366.48 129.09 4417.84 32670.71 2010-10-23 00:22:04.000 296 32366.48 129.05 4417.85 32670.72 2010-10-23 00:22:05.000 296 32366.52 129.09 4417.86 32670.75 2010-10-23 00:22:06.000 296 32366.54 129.11 4417.86 32670.76 2010-10-23 00:22:07.000 296 32366.53 129.09 4417.85 32670.74 2010-10-23 00:22:08.000 296 32366.49 129.04 4417.85 32670.78 2010-10-23 00:22:09.000 296 32366.49 129.03 4417.83 32670.73 2010-10-23 00:22:10.000 296 32366.49 129.07 4417.84 32670.75 2010-10-23 00:22:11.000 296 32366.48 129.07 4417.81 32670.80 2010-10-23 00:22:12.000 296 32366.52 129.14 4417.81 32670.78 2010-10-23 00:22:13.000 296 32366.51 129.15 4417.84 32670.67 2010-10-23 00:22:14.000 296 32366.51 129.13 4417.84 32670.80 2010-10-23 00:22:15.000 296 32366.47 129.07 4417.83 32670.65 2010-10-23 00:22:16.000 296 32366.45 129.06 4417.88 32670.90 2010-10-23 00:22:17.000 296 32366.47 129.04 4417.85 32670.63 2010-10-23 00:22:18.000 296 32366.50 129.07 4417.83 32670.74 2010-10-23 00:22:19.000 296 32366.52 129.08 4417.82 32670.70 2010-10-23 00:22:20.000 296 32366.50 129.04 4417.83 32670.70 2010-10-23 00:22:21.000 296 32366.44 129.06 4417.80 32670.77 2010-10-23 00:22:22.000 296 32366.41 129.05 4417.79 32670.69 2010-10-23 00:22:23.000 296 32366.40 129.09 4417.80 32670.67 2010-10-23 00:22:24.000 296 32366.39 129.09 4417.78 32670.64 2010-10-23 00:22:25.000 296 32366.38 129.10 4417.78 32670.67 2010-10-23 00:22:26.000 296 32366.38 129.16 4417.77 32670.72 2010-10-23 00:22:27.000 296 32366.37 129.13 4417.79 32670.67 2010-10-23 00:22:28.000 296 32366.32 129.15 4417.77 32670.59 2010-10-23 00:22:29.000 296 32366.32 129.11 4417.77 32670.61 2010-10-23 00:22:30.000 296 32366.37 129.09 4417.78 32670.58 2010-10-23 00:22:31.000 296 32366.33 129.11 4417.76 32670.52 2010-10-23 00:22:32.000 296 32366.30 129.12 4417.80 32670.52 2010-10-23 00:22:33.000 296 32366.29 129.11 4417.81 32670.59 2010-10-23 00:22:34.000 296 32366.29 129.11 4417.78 32670.46 2010-10-23 00:22:35.000 296 32366.24 129.12 4417.75 32670.45 2010-10-23 00:22:36.000 296 32366.22 129.13 4417.73 32670.51 2010-10-23 00:22:37.000 296 32366.20 129.15 4417.72 32670.42 2010-10-23 00:22:38.000 296 32366.18 129.18 4417.79 32670.43 2010-10-23 00:22:39.000 296 32366.17 129.15 4417.83 32670.38 2010-10-23 00:22:40.000 296 32366.18 129.18 4417.77 32670.44 2010-10-23 00:22:41.000 296 32366.17 129.22 4417.78 32670.34 2010-10-23 00:22:42.000 296 32366.18 129.19 4417.77 32670.36 2010-10-23 00:22:43.000 296 32366.13 129.19 4417.80 32670.40 2010-10-23 00:22:44.000 296 32366.06 129.19 4417.80 32670.34 2010-10-23 00:22:45.000 296 32366.10 129.18 4417.79 32670.30 2010-10-23 00:22:46.000 296 32366.12 129.18 4417.78 32670.26 2010-10-23 00:22:47.000 296 32366.06 129.20 4417.77 32670.33 2010-10-23 00:22:48.000 296 32366.03 129.20 4417.79 32670.26 2010-10-23 00:22:49.000 296 32365.98 129.19 4417.81 32670.38 2010-10-23 00:22:50.000 296 32366.00 129.18 4417.78 32670.24 2010-10-23 00:22:51.000 296 32365.98 129.22 4417.78 32670.24 2010-10-23 00:22:52.000 296 32365.96 129.21 4417.80 32670.21 2010-10-23 00:22:53.000 296 32365.94 129.20 4417.82 32670.19 2010-10-23 00:22:54.000 296 32365.92 129.18 4417.83 32670.16 2010-10-23 00:22:55.000 296 32365.89 129.18 4417.85 32670.25 2010-10-23 00:22:56.000 296 32365.81 129.15 4417.82 32670.10 2010-10-23 00:22:57.000 296 32365.79 129.19 4417.82 32670.11 2010-10-23 00:22:58.000 296 32365.82 129.21 4417.81 32670.14 2010-10-23 00:22:59.000 296 32365.83 129.22 4417.82 32670.08 2010-10-23 00:23:00.000 296 32365.79 129.19 4417.83 32670.07 2010-10-23 00:23:01.000 296 32365.75 129.18 4417.83 32670.04 2010-10-23 00:23:02.000 296 32365.75 129.16 4417.80 32669.93 2010-10-23 00:23:03.000 296 32365.74 129.20 4417.81 32670.08 2010-10-23 00:23:04.000 296 32365.74 129.21 4417.80 32670.01 2010-10-23 00:23:05.000 296 32365.72 129.22 4417.81 32669.93 2010-10-23 00:23:06.000 296 32365.67 129.20 4417.79 32669.89 2010-10-23 00:23:07.000 296 32365.67 129.20 4417.80 32669.94 2010-10-23 00:23:08.000 296 32365.65 129.19 4417.84 32670.00 2010-10-23 00:23:09.000 296 32365.63 129.22 4417.82 32669.92 2010-10-23 00:23:10.000 296 32365.61 129.24 4417.79 32669.86 2010-10-23 00:23:11.000 296 32365.58 129.25 4417.82 32669.87 2010-10-23 00:23:12.000 296 32365.58 129.25 4417.85 32669.88 2010-10-23 00:23:13.000 296 32365.56 129.26 4417.86 32669.95 2010-10-23 00:23:14.000 296 32365.62 129.27 4417.88 32669.89 2010-10-23 00:23:15.000 296 32365.62 129.31 4417.87 32669.83 2010-10-23 00:23:16.000 296 32365.58 129.30 4417.91 32669.86 2010-10-23 00:23:17.000 296 32365.52 129.26 4417.89 32669.75 2010-10-23 00:23:18.000 296 32365.52 129.22 4417.88 32669.84 2010-10-23 00:23:19.000 296 32365.59 129.24 4417.85 32669.82 2010-10-23 00:23:20.000 296 32365.61 129.24 4417.84 32669.77 2010-10-23 00:23:21.000 296 32365.59 129.28 4417.85 32669.84 2010-10-23 00:23:22.000 296 32365.59 129.28 4417.85 32669.88 2010-10-23 00:23:23.000 296 32365.54 129.28 4417.86 32669.77 2010-10-23 00:23:24.000 296 32365.58 129.28 4417.83 32669.81 2010-10-23 00:23:25.000 296 32365.56 129.26 4417.82 32669.82 2010-10-23 00:23:26.000 296 32365.60 129.24 4417.82 32669.93 2010-10-23 00:23:27.000 296 32365.61 129.26 4417.86 32669.82 2010-10-23 00:23:28.000 296 32365.63 129.28 4417.86 32669.85 2010-10-23 00:23:29.000 296 32365.66 129.31 4417.86 32669.71 2010-10-23 00:23:30.000 296 32365.68 129.28 4417.84 32669.85 2010-10-23 00:23:31.000 296 32365.67 129.26 4417.81 32669.92 2010-10-23 00:23:32.000 296 32365.66 129.25 4417.78 32669.85 2010-10-23 00:23:33.000 296 32365.68 129.28 4417.80 32669.96 2010-10-23 00:23:34.000 296 32365.70 129.31 4417.84 32669.93 2010-10-23 00:23:35.000 296 32365.71 129.32 4417.84 32669.97 2010-10-23 00:23:36.000 296 32365.73 129.32 4417.82 32669.94 2010-10-23 00:23:37.000 296 32365.73 129.28 4417.85 32669.95 2010-10-23 00:23:38.000 296 32365.76 129.25 4417.89 32670.02 2010-10-23 00:23:39.000 296 32365.78 129.30 4417.86 32669.98 2010-10-23 00:23:40.000 296 32365.77 129.29 4417.91 32670.02 2010-10-23 00:23:41.000 296 32365.78 129.28 4417.86 32670.08 2010-10-23 00:23:42.000 296 32365.83 129.27 4417.83 32670.06 2010-10-23 00:23:43.000 296 32365.84 129.29 4417.85 32670.06 2010-10-23 00:23:44.000 296 32365.87 129.27 4417.87 32670.14 2010-10-23 00:23:45.000 296 32365.86 129.25 4417.89 32670.14 2010-10-23 00:23:46.000 296 32365.88 129.23 4417.88 32670.07 2010-10-23 00:23:47.000 296 32365.88 129.24 4417.87 32670.13 2010-10-23 00:23:48.000 296 32365.91 129.26 4417.89 32670.09 2010-10-23 00:23:49.000 296 32365.89 129.28 4417.84 32670.22 2010-10-23 00:23:50.000 296 32365.91 129.31 4417.84 32670.13 2010-10-23 00:23:51.000 296 32365.91 129.35 4417.89 32670.17 2010-10-23 00:23:52.000 296 32365.94 129.35 4417.91 32670.09 2010-10-23 00:23:53.000 296 32365.95 129.35 4417.92 32670.24 2010-10-23 00:23:54.000 296 32365.98 129.35 4417.93 32670.16 2010-10-23 00:23:55.000 296 32365.92 129.34 4417.92 32670.15 2010-10-23 00:23:56.000 296 32365.93 129.34 4417.90 32670.24 2010-10-23 00:23:57.000 296 32365.95 129.37 4417.87 32670.20 2010-10-23 00:23:58.000 296 32365.93 129.38 4417.90 32670.21 2010-10-23 00:23:59.000 296 32365.96 129.38 4417.88 32670.20 2010-10-23 00:24:00.000 296 32365.95 129.41 4417.81 32670.24 2010-10-23 00:24:01.000 296 32365.91 129.42 4417.82 32670.28 2010-10-23 00:24:02.000 296 32365.95 129.43 4417.81 32670.18 2010-10-23 00:24:03.000 296 32365.98 129.39 4417.87 32670.23 2010-10-23 00:24:04.000 296 32365.96 129.37 4417.87 32670.20 2010-10-23 00:24:05.000 296 32365.97 129.35 4417.88 32670.18 2010-10-23 00:24:06.000 296 32365.94 129.36 4417.83 32670.21 2010-10-23 00:24:07.000 296 32365.96 129.39 4417.82 32670.16 2010-10-23 00:24:08.000 296 32365.99 129.38 4417.85 32670.31 2010-10-23 00:24:09.000 296 32365.91 129.41 4417.85 32670.19 2010-10-23 00:24:10.000 296 32365.94 129.40 4417.85 32670.24 2010-10-23 00:24:11.000 296 32365.93 129.40 4417.85 32670.21 2010-10-23 00:24:12.000 296 32365.94 129.42 4417.84 32670.17 2010-10-23 00:24:13.000 296 32365.95 129.41 4417.86 32670.20 2010-10-23 00:24:14.000 296 32365.96 129.40 4417.86 32670.20 2010-10-23 00:24:15.000 296 32365.98 129.36 4417.91 32670.16 2010-10-23 00:24:16.000 296 32365.96 129.40 4417.90 32670.26 2010-10-23 00:24:17.000 296 32365.93 129.42 4417.87 32670.28 2010-10-23 00:24:18.000 296 32365.91 129.42 4417.91 32670.11 2010-10-23 00:24:19.000 296 32365.89 129.37 4417.92 32670.10 2010-10-23 00:24:20.000 296 32365.88 129.36 4417.87 32670.07 2010-10-23 00:24:21.000 296 32365.84 129.34 4417.84 32670.12 2010-10-23 00:24:22.000 296 32365.83 129.39 4417.86 32670.08 2010-10-23 00:24:23.000 296 32365.79 129.41 4417.88 32670.13 2010-10-23 00:24:24.000 296 32365.80 129.37 4417.86 32670.04 2010-10-23 00:24:25.000 296 32365.80 129.39 4417.82 32669.99 2010-10-23 00:24:26.000 296 32365.80 129.36 4417.85 32670.05 2010-10-23 00:24:27.000 296 32365.73 129.32 4417.85 32669.99 2010-10-23 00:24:28.000 296 32365.71 129.32 4417.84 32670.04 2010-10-23 00:24:29.000 296 32365.72 129.32 4417.81 32670.04 2010-10-23 00:24:30.000 296 32365.71 129.28 4417.82 32669.95 2010-10-23 00:24:31.000 296 32365.69 129.34 4417.83 32669.99 2010-10-23 00:24:32.000 296 32365.71 129.37 4417.85 32669.96 2010-10-23 00:24:33.000 296 32365.69 129.37 4417.78 32669.89 2010-10-23 00:24:34.000 296 32365.67 129.36 4417.78 32669.88 2010-10-23 00:24:35.000 296 32365.61 129.35 4417.81 32670.02 2010-10-23 00:24:36.000 296 32365.61 129.34 4417.79 32669.90 2010-10-23 00:24:37.000 296 32365.60 129.32 4417.78 32670.00 2010-10-23 00:24:38.000 296 32365.63 129.30 4417.78 32669.93 2010-10-23 00:24:39.000 296 32365.67 129.35 4417.80 32669.92 2010-10-23 00:24:40.000 296 32365.63 129.34 4417.82 32669.91 2010-10-23 00:24:41.000 296 32365.65 129.35 4417.88 32669.96 2010-10-23 00:24:42.000 296 32365.62 129.35 4417.81 32669.97 2010-10-23 00:24:43.000 296 32365.59 129.31 4417.78 32669.97 2010-10-23 00:24:44.000 296 32365.63 129.30 4417.79 32669.94 2010-10-23 00:24:45.000 296 32365.64 129.27 4417.83 32669.93 2010-10-23 00:24:46.000 296 32365.64 129.27 4417.81 32669.92 2010-10-23 00:24:47.000 296 32365.60 129.27 4417.80 32669.75 2010-10-23 00:24:48.000 296 32365.59 129.26 4417.82 32669.91 2010-10-23 00:24:49.000 296 32365.61 129.29 4417.84 32669.85 2010-10-23 00:24:50.000 296 32365.61 129.29 4417.86 32669.95 2010-10-23 00:24:51.000 296 32365.56 129.28 4417.85 32669.79 2010-10-23 00:24:52.000 296 32365.59 129.25 4417.86 32669.83 2010-10-23 00:24:53.000 296 32365.58 129.24 4417.85 32669.93 2010-10-23 00:24:54.000 296 32365.57 129.26 4417.83 32669.85 2010-10-23 00:24:55.000 296 32365.60 129.26 4417.81 32669.76 2010-10-23 00:24:56.000 296 32365.58 129.25 4417.80 32669.92 2010-10-23 00:24:57.000 296 32365.60 129.31 4417.81 32669.81 2010-10-23 00:24:58.000 296 32365.59 129.30 4417.88 32669.95 2010-10-23 00:24:59.000 296 32365.58 129.27 4417.88 32669.86 2010-10-23 00:25:00.000 296 32365.57 129.26 4417.87 32669.91 2010-10-23 00:25:01.000 296 32365.53 129.31 4417.86 32669.87 2010-10-23 00:25:02.000 296 32365.55 129.29 4417.83 32669.87 2010-10-23 00:25:03.000 296 32365.58 129.30 4417.83 32669.96 2010-10-23 00:25:04.000 296 32365.62 129.30 4417.85 32669.97 2010-10-23 00:25:05.000 296 32365.65 129.31 4417.86 32669.94 2010-10-23 00:25:06.000 296 32365.71 129.33 4417.83 32670.00 2010-10-23 00:25:07.000 296 32365.72 129.32 4417.84 32669.98 2010-10-23 00:25:08.000 296 32365.70 129.32 4417.81 32670.00 2010-10-23 00:25:09.000 296 32365.68 129.33 4417.81 32669.92 2010-10-23 00:25:10.000 296 32365.72 129.31 4417.80 32669.99 2010-10-23 00:25:11.000 296 32365.71 129.32 4417.82 32670.01 2010-10-23 00:25:12.000 296 32365.72 129.32 4417.85 32670.07 2010-10-23 00:25:13.000 296 32365.70 129.33 4417.79 32670.01 2010-10-23 00:25:14.000 296 32365.70 129.36 4417.82 32670.06 2010-10-23 00:25:15.000 296 32365.72 129.36 4417.88 32669.98 2010-10-23 00:25:16.000 296 32365.74 129.35 4417.88 32669.97 2010-10-23 00:25:17.000 296 32365.74 129.35 4417.84 32669.99 2010-10-23 00:25:18.000 296 32365.73 129.37 4417.85 32670.06 2010-10-23 00:25:19.000 296 32365.68 129.41 4417.83 32669.98 2010-10-23 00:25:20.000 296 32365.68 129.43 4417.82 32670.00 2010-10-23 00:25:21.000 296 32365.62 129.46 4417.87 32669.96 2010-10-23 00:25:22.000 296 32365.63 129.43 4417.87 32670.01 2010-10-23 00:25:23.000 296 32365.66 129.44 4417.88 32669.90 2010-10-23 00:25:24.000 296 32365.66 129.39 4417.87 32669.87 2010-10-23 00:25:25.000 296 32365.61 129.40 4417.83 32669.99 2010-10-23 00:25:26.000 296 32365.64 129.45 4417.84 32669.96 2010-10-23 00:25:27.000 296 32365.64 129.47 4417.85 32669.89 2010-10-23 00:25:28.000 296 32365.60 129.45 4417.87 32669.93 2010-10-23 00:25:29.000 296 32365.60 129.44 4417.87 32669.97 2010-10-23 00:25:30.000 296 32365.61 129.44 4417.86 32669.95 2010-10-23 00:25:31.000 296 32365.62 129.46 4417.86 32670.02 2010-10-23 00:25:32.000 296 32365.58 129.50 4417.81 32669.96 2010-10-23 00:25:33.000 296 32365.59 129.50 4417.79 32669.90 2010-10-23 00:25:34.000 296 32365.63 129.51 4417.77 32669.99 2010-10-23 00:25:35.000 296 32365.62 129.54 4417.79 32669.90 2010-10-23 00:25:36.000 296 32365.65 129.54 4417.86 32669.95 2010-10-23 00:25:37.000 296 32365.63 129.54 4417.88 32669.93 2010-10-23 00:25:38.000 296 32365.61 129.52 4417.88 32669.90 2010-10-23 00:25:39.000 296 32365.59 129.50 4417.88 32669.87 2010-10-23 00:25:40.000 296 32365.56 129.48 4417.90 32669.94 2010-10-23 00:25:41.000 296 32365.54 129.46 4417.92 32669.89 2010-10-23 00:25:42.000 296 32365.53 129.48 4417.96 32669.92 2010-10-23 00:25:43.000 296 32365.49 129.53 4417.94 32669.85 2010-10-23 00:25:44.000 296 32365.47 129.53 4417.89 32669.88 2010-10-23 00:25:45.000 296 32365.44 129.54 4417.90 32669.80 2010-10-23 00:25:46.000 296 32365.43 129.58 4417.87 32669.80 2010-10-23 00:25:47.000 296 32365.43 129.59 4417.87 32669.87 2010-10-23 00:25:48.000 296 32365.43 129.57 4417.92 32669.86 2010-10-23 00:25:49.000 296 32365.42 129.57 4417.90 32669.67 2010-10-23 00:25:50.000 296 32365.42 129.59 4417.89 32669.84 2010-10-23 00:25:51.000 296 32365.42 129.60 4417.85 32669.65 2010-10-23 00:25:52.000 296 32365.36 129.62 4417.89 32669.74 2010-10-23 00:25:53.000 296 32365.37 129.60 4417.93 32669.69 2010-10-23 00:25:54.000 296 32365.39 129.54 4417.90 32669.68 2010-10-23 00:25:55.000 296 32365.39 129.55 4417.91 32669.66 2010-10-23 00:25:56.000 296 32365.34 129.57 4417.91 32669.69 2010-10-23 00:25:57.000 296 32365.31 129.59 4417.91 32669.64 2010-10-23 00:25:58.000 296 32365.30 129.62 4417.90 32669.69 2010-10-23 00:25:59.000 296 32365.32 129.61 4417.92 32669.74 2010-10-23 00:26:00.000 296 32365.36 129.62 4417.93 32669.71 2010-10-23 00:26:01.000 296 32365.36 129.61 4417.89 32669.72 2010-10-23 00:26:02.000 296 32365.32 129.59 4417.88 32669.70 2010-10-23 00:26:03.000 296 32365.31 129.62 4417.90 32669.67 2010-10-23 00:26:04.000 296 32365.33 129.61 4417.90 32669.66 2010-10-23 00:26:05.000 296 32365.33 129.65 4417.94 32669.72 2010-10-23 00:26:06.000 296 32365.39 129.64 4417.92 32669.70 2010-10-23 00:26:07.000 296 32365.42 129.61 4417.92 32669.72 2010-10-23 00:26:08.000 296 32365.43 129.64 4417.92 32669.78 2010-10-23 00:26:09.000 296 32365.38 129.63 4417.94 32669.74 2010-10-23 00:26:10.000 296 32365.37 129.63 4417.91 32669.79 2010-10-23 00:26:11.000 296 32365.38 129.66 4417.93 32669.68 2010-10-23 00:26:12.000 296 32365.38 129.70 4417.94 32669.77 2010-10-23 00:26:13.000 296 32365.38 129.69 4417.91 32669.67 2010-10-23 00:26:14.000 296 32365.39 129.67 4417.92 32669.64 2010-10-23 00:26:15.000 296 32365.43 129.70 4417.98 32669.84 2010-10-23 00:26:16.000 296 32365.44 129.71 4417.98 32669.81 2010-10-23 00:26:17.000 296 32365.42 129.70 4417.94 32669.76 2010-10-23 00:26:18.000 296 32365.43 129.72 4417.93 32669.78 2010-10-23 00:26:19.000 296 32365.44 129.74 4417.92 32669.78 2010-10-23 00:26:20.000 296 32365.49 129.73 4417.93 32669.77 2010-10-23 00:26:21.000 296 32365.49 129.71 4417.95 32669.76 2010-10-23 00:26:22.000 296 32365.46 129.70 4417.94 32669.81 2010-10-23 00:26:23.000 296 32365.46 129.71 4417.88 32669.83 2010-10-23 00:26:24.000 296 32365.50 129.72 4417.88 32669.81 2010-10-23 00:26:25.000 296 32365.53 129.73 4417.93 32669.82 2010-10-23 00:26:26.000 296 32365.55 129.73 4417.94 32669.79 2010-10-23 00:26:27.000 296 32365.55 129.69 4417.92 32669.82 2010-10-23 00:26:28.000 296 32365.57 129.67 4417.93 32669.88 2010-10-23 00:26:29.000 296 32365.58 129.67 4417.90 32669.95 2010-10-23 00:26:30.000 296 32365.59 129.67 4417.94 32669.91 2010-10-23 00:26:31.000 296 32365.61 129.68 4417.95 32670.02 2010-10-23 00:26:32.000 296 32365.62 129.66 4417.92 32669.82 2010-10-23 00:26:33.000 296 32365.60 129.72 4417.90 32669.97 2010-10-23 00:26:34.000 296 32365.63 129.74 4417.89 32669.92 2010-10-23 00:26:35.000 296 32365.66 129.72 4417.92 32669.92 2010-10-23 00:26:36.000 296 32365.69 129.70 4417.92 32669.97 2010-10-23 00:26:37.000 296 32365.67 129.72 4417.93 32670.01 2010-10-23 00:26:38.000 296 32365.70 129.73 4417.94 32670.03 2010-10-23 00:26:39.000 296 32365.70 129.72 4417.97 32670.06 2010-10-23 00:26:40.000 296 32365.72 129.75 4417.95 32670.05 2010-10-23 00:26:41.000 296 32365.72 129.73 4417.96 32670.02 2010-10-23 00:26:42.000 296 32365.69 129.75 4418.00 32670.04 2010-10-23 00:26:43.000 296 32365.71 129.78 4418.00 32670.05 2010-10-23 00:26:44.000 296 32365.72 129.75 4417.92 32670.03 2010-10-23 00:26:45.000 296 32365.71 129.74 4417.89 32670.11 2010-10-23 00:26:46.000 296 32365.73 129.71 4417.95 32670.00 2010-10-23 00:26:47.000 296 32365.78 129.73 4417.97 32670.06 2010-10-23 00:26:48.000 296 32365.76 129.76 4417.96 32670.06 2010-10-23 00:26:49.000 296 32365.76 129.79 4417.97 32670.07 2010-10-23 00:26:50.000 296 32365.77 129.78 4417.96 32670.07 2010-10-23 00:26:51.000 296 32365.77 129.76 4417.96 32670.02 2010-10-23 00:26:52.000 296 32365.74 129.77 4417.91 32670.09 2010-10-23 00:26:53.000 296 32365.71 129.78 4417.89 32670.11 2010-10-23 00:26:54.000 296 32365.71 129.78 4417.92 32669.97 2010-10-23 00:26:55.000 296 32365.66 129.78 4417.94 32670.03 2010-10-23 00:26:56.000 296 32365.70 129.77 4417.94 32670.11 2010-10-23 00:26:57.000 296 32365.70 129.76 4417.96 32670.03 2010-10-23 00:26:58.000 296 32365.67 129.76 4417.95 32669.91 2010-10-23 00:26:59.000 296 32365.61 129.79 4417.94 32670.09 2010-10-23 00:27:00.000 296 32365.63 129.79 4417.95 32669.85 2010-10-23 00:27:01.000 296 32365.64 129.76 4417.92 32670.04 2010-10-23 00:27:02.000 296 32365.62 129.73 4417.93 32670.10 2010-10-23 00:27:03.000 296 32365.63 129.77 4417.93 32669.96 2010-10-23 00:27:04.000 296 32365.63 129.79 4417.96 32670.01 2010-10-23 00:27:05.000 296 32365.61 129.78 4417.97 32669.99 2010-10-23 00:27:06.000 296 32365.61 129.77 4417.99 32669.90 2010-10-23 00:27:07.000 296 32365.58 129.77 4418.02 32669.98 2010-10-23 00:27:08.000 296 32365.57 129.75 4417.98 32669.93 2010-10-23 00:27:09.000 296 32365.61 129.79 4417.99 32670.10 2010-10-23 00:27:10.000 296 32365.61 129.78 4417.94 32670.00 2010-10-23 00:27:11.000 296 32365.58 129.76 4417.92 32669.89 2010-10-23 00:27:12.000 296 32365.56 129.76 4417.94 32669.96 2010-10-23 00:27:13.000 296 32365.59 129.72 4417.96 32670.01 2010-10-23 00:27:14.000 296 32365.62 129.71 4417.93 32670.02 2010-10-23 00:27:15.000 296 32365.63 129.75 4417.97 32669.97 2010-10-23 00:27:16.000 296 32365.60 129.75 4417.96 32669.95 2010-10-23 00:27:17.000 296 32365.59 129.76 4418.01 32669.95 2010-10-23 00:27:18.000 296 32365.60 129.73 4418.04 32670.03 2010-10-23 00:27:19.000 296 32365.63 129.73 4418.02 32669.96 2010-10-23 00:27:20.000 296 32365.66 129.69 4417.99 32669.96 2010-10-23 00:27:21.000 296 32365.61 129.69 4417.97 32669.89 2010-10-23 00:27:22.000 296 32365.61 129.69 4417.97 32670.03 2010-10-23 00:27:23.000 296 32365.59 129.71 4418.05 32669.88 2010-10-23 00:27:24.000 296 32365.57 129.71 4418.05 32669.96 2010-10-23 00:27:25.000 296 32365.58 129.69 4418.04 32669.99 2010-10-23 00:27:26.000 296 32365.57 129.65 4418.03 32670.00 2010-10-23 00:27:27.000 296 32365.55 129.67 4418.02 32670.01 2010-10-23 00:27:28.000 296 32365.57 129.67 4418.05 32669.96 2010-10-23 00:27:29.000 296 32365.59 129.72 4418.03 32669.95 2010-10-23 00:27:30.000 296 32365.60 129.70 4418.02 32669.88 2010-10-23 00:27:31.000 296 32365.57 129.71 4418.04 32669.94 2010-10-23 00:27:32.000 296 32365.52 129.69 4418.05 32669.82 2010-10-23 00:27:33.000 296 32365.52 129.68 4418.00 32670.00 2010-10-23 00:27:34.000 296 32365.50 129.67 4418.04 32669.89 2010-10-23 00:27:35.000 296 32365.52 129.69 4418.06 32669.92 2010-10-23 00:27:36.000 296 32365.50 129.76 4418.06 32669.88 2010-10-23 00:27:37.000 296 32365.47 129.76 4418.06 32669.86 2010-10-23 00:27:38.000 296 32365.43 129.74 4418.07 32669.85 2010-10-23 00:27:39.000 296 32365.46 129.77 4418.09 32669.91 2010-10-23 00:27:40.000 296 32365.47 129.76 4418.11 32669.76 2010-10-23 00:27:41.000 296 32365.49 129.77 4418.07 32669.90 2010-10-23 00:27:42.000 296 32365.50 129.74 4418.04 32669.86 2010-10-23 00:27:43.000 296 32365.42 129.76 4418.03 32669.77 2010-10-23 00:27:44.000 296 32365.37 129.79 4418.04 32669.83 2010-10-23 00:27:45.000 296 32365.42 129.79 4418.02 32669.68 2010-10-23 00:27:46.000 296 32365.46 129.82 4418.00 32669.79 2010-10-23 00:27:47.000 296 32365.40 129.81 4418.02 32669.85 2010-10-23 00:27:48.000 296 32365.38 129.79 4418.00 32669.75 2010-10-23 00:27:49.000 296 32365.40 129.81 4418.00 32669.75 2010-10-23 00:27:50.000 296 32365.38 129.81 4417.99 32669.71 2010-10-23 00:27:51.000 296 32365.39 129.80 4417.94 32669.77 2010-10-23 00:27:52.000 296 32365.38 129.83 4417.98 32669.71 2010-10-23 00:27:53.000 296 32365.37 129.85 4418.01 32669.65 2010-10-23 00:27:54.000 296 32365.38 129.84 4418.05 32669.81 2010-10-23 00:27:55.000 296 32365.33 129.87 4418.07 32669.70 2010-10-23 00:27:56.000 296 32365.32 129.87 4418.06 32669.72 2010-10-23 00:27:57.000 296 32365.29 129.90 4418.04 32669.64 2010-10-23 00:27:58.000 296 32365.25 129.90 4418.04 32669.66 2010-10-23 00:27:59.000 296 32365.23 129.93 4418.04 32669.66 2010-10-23 00:28:00.000 296 32365.24 129.95 4418.04 32669.71 2010-10-23 00:28:01.000 296 32365.22 129.97 4418.08 32669.68 2010-10-23 00:28:02.000 296 32365.20 129.95 4418.06 32669.65 2010-10-23 00:28:03.000 296 32365.18 129.95 4418.06 32669.51 2010-10-23 00:28:04.000 296 32365.20 129.96 4418.11 32669.64 2010-10-23 00:28:05.000 296 32365.20 129.97 4418.12 32669.52 2010-10-23 00:28:06.000 296 32365.23 129.96 4418.13 32669.52 2010-10-23 00:28:07.000 296 32365.23 130.02 4418.10 32669.60 2010-10-23 00:28:08.000 296 32365.21 130.00 4418.11 32669.52 2010-10-23 00:28:09.000 296 32365.20 130.00 4418.13 32669.64 2010-10-23 00:28:10.000 296 32365.23 129.98 4418.10 32669.52 2010-10-23 00:28:11.000 296 32365.25 129.97 4418.08 32669.48 2010-10-23 00:28:12.000 296 32365.26 129.97 4418.13 32669.57 2010-10-23 00:28:13.000 296 32365.26 129.99 4418.11 32669.63 2010-10-23 00:28:14.000 296 32365.24 129.98 4418.07 32669.60 2010-10-23 00:28:15.000 296 32365.24 130.01 4418.09 32669.62 2010-10-23 00:28:16.000 296 32365.22 130.00 4418.09 32669.49 2010-10-23 00:28:17.000 296 32365.24 129.98 4418.06 32669.65 2010-10-23 00:28:18.000 296 32365.21 129.97 4418.05 32669.57 2010-10-23 00:28:19.000 296 32365.19 130.01 4418.04 32669.58 2010-10-23 00:28:20.000 296 32365.25 130.01 4418.06 32669.58 2010-10-23 00:28:21.000 296 32365.23 130.02 4418.06 32669.62 2010-10-23 00:28:22.000 296 32365.22 130.03 4418.07 32669.57 2010-10-23 00:28:23.000 296 32365.23 130.03 4418.06 32669.58 2010-10-23 00:28:24.000 296 32365.28 130.02 4418.07 32669.61 2010-10-23 00:28:25.000 296 32365.28 130.00 4418.10 32669.62 2010-10-23 00:28:26.000 296 32365.29 130.05 4418.15 32669.56 2010-10-23 00:28:27.000 296 32365.28 130.11 4418.14 32669.58 2010-10-23 00:28:28.000 296 32365.29 130.11 4418.09 32669.57 2010-10-23 00:28:29.000 296 32365.30 130.09 4418.06 32669.64 2010-10-23 00:28:30.000 296 32365.29 130.13 4418.07 32669.50 2010-10-23 00:28:31.000 296 32365.25 130.15 4418.09 32669.62 2010-10-23 00:28:32.000 296 32365.28 130.14 4418.06 32669.72 2010-10-23 00:28:33.000 296 32365.31 130.16 4418.06 32669.70 2010-10-23 00:28:34.000 296 32365.34 130.15 4418.06 32669.63 2010-10-23 00:28:35.000 296 32365.33 130.16 4418.08 32669.63 2010-10-23 00:28:36.000 296 32365.33 130.15 4418.08 32669.59 2010-10-23 00:28:37.000 296 32365.31 130.16 4418.07 32669.68 2010-10-23 00:28:38.000 296 32365.31 130.12 4418.07 32669.70 2010-10-23 00:28:39.000 296 32365.33 130.14 4418.08 32669.62 2010-10-23 00:28:40.000 296 32365.39 130.10 4418.05 32669.73 2010-10-23 00:28:41.000 296 32365.40 130.11 4418.05 32669.74 2010-10-23 00:28:42.000 296 32365.41 130.11 4418.00 32669.75 2010-10-23 00:28:43.000 296 32365.39 130.11 4417.98 32669.71 2010-10-23 00:28:44.000 296 32365.34 130.15 4418.04 32669.66 2010-10-23 00:28:45.000 296 32365.36 130.19 4418.05 32669.70 2010-10-23 00:28:46.000 296 32365.38 130.21 4418.05 32669.68 2010-10-23 00:28:47.000 296 32365.37 130.22 4418.08 32669.86 2010-10-23 00:28:48.000 296 32365.38 130.22 4418.06 32669.67 2010-10-23 00:28:49.000 296 32365.38 130.22 4418.07 32669.64 2010-10-23 00:28:50.000 296 32365.38 130.24 4418.10 32669.68 2010-10-23 00:28:51.000 296 32365.38 130.25 4418.09 32669.78 2010-10-23 00:28:52.000 296 32365.42 130.24 4418.08 32669.78 2010-10-23 00:28:53.000 296 32365.42 130.25 4418.08 32669.74 2010-10-23 00:28:54.000 296 32365.41 130.27 4418.06 32669.71 2010-10-23 00:28:55.000 296 32365.40 130.25 4418.06 32669.82 2010-10-23 00:28:56.000 296 32365.40 130.28 4418.05 32669.74 2010-10-23 00:28:57.000 296 32365.36 130.30 4418.05 32669.77 2010-10-23 00:28:58.000 296 32365.35 130.28 4418.06 32669.74 2010-10-23 00:28:59.000 296 32365.38 130.32 4418.06 32669.71 2010-10-23 00:29:00.000 296 32365.42 130.32 4418.09 32669.82 2010-10-23 00:29:01.000 296 32365.41 130.31 4418.08 32669.81 2010-10-23 00:29:02.000 296 32365.40 130.27 4418.08 32669.72 2010-10-23 00:29:03.000 296 32365.40 130.32 4418.06 32669.72 2010-10-23 00:29:04.000 296 32365.35 130.35 4418.06 32669.80 2010-10-23 00:29:05.000 296 32365.31 130.36 4418.04 32669.71 2010-10-23 00:29:06.000 296 32365.29 130.35 4418.04 32669.70 2010-10-23 00:29:07.000 296 32365.29 130.32 4418.07 32669.70 2010-10-23 00:29:08.000 296 32365.31 130.33 4418.07 32669.72 2010-10-23 00:29:09.000 296 32365.27 130.36 4418.08 32669.78 2010-10-23 00:29:10.000 296 32365.25 130.37 4418.06 32669.64 2010-10-23 00:29:11.000 296 32365.24 130.36 4418.06 32669.70 2010-10-23 00:29:12.000 296 32365.23 130.33 4418.07 32669.69 2010-10-23 00:29:13.000 296 32365.20 130.37 4418.08 32669.66 2010-10-23 00:29:14.000 296 32365.19 130.38 4418.07 32669.61 2010-10-23 00:29:15.000 296 32365.21 130.38 4418.09 32669.58 2010-10-23 00:29:16.000 296 32365.18 130.39 4418.09 32669.69 2010-10-23 00:29:17.000 296 32365.18 130.38 4418.10 32669.64 2010-10-23 00:29:18.000 296 32365.18 130.39 4418.08 32669.54 2010-10-23 00:29:19.000 296 32365.17 130.41 4418.07 32669.60 2010-10-23 00:29:20.000 296 32365.15 130.46 4418.02 32669.54 2010-10-23 00:29:21.000 296 32365.16 130.45 4418.02 32669.67 2010-10-23 00:29:22.000 296 32365.14 130.43 4418.03 32669.58 2010-10-23 00:29:23.000 296 32365.15 130.41 4418.02 32669.59 2010-10-23 00:29:24.000 296 32365.18 130.41 4418.04 32669.47 2010-10-23 00:29:25.000 296 32365.18 130.44 4417.99 32669.60 2010-10-23 00:29:26.000 296 32365.18 130.45 4418.02 32669.50 2010-10-23 00:29:27.000 296 32365.18 130.47 4418.02 32669.62 2010-10-23 00:29:28.000 296 32365.19 130.48 4418.03 32669.55 2010-10-23 00:29:29.000 296 32365.21 130.48 4418.06 32669.51 2010-10-23 00:29:30.000 296 32365.16 130.48 4418.07 32669.53 2010-10-23 00:29:31.000 296 32365.15 130.50 4418.06 32669.53 2010-10-23 00:29:32.000 296 32365.21 130.47 4418.05 32669.60 2010-10-23 00:29:33.000 296 32365.19 130.48 4418.05 32669.48 2010-10-23 00:29:34.000 296 32365.17 130.53 4418.06 32669.62 2010-10-23 00:29:35.000 296 32365.18 130.56 4418.07 32669.53 2010-10-23 00:29:36.000 296 32365.19 130.55 4418.08 32669.58 2010-10-23 00:29:37.000 296 32365.18 130.55 4418.07 32669.54 2010-10-23 00:29:38.000 296 32365.16 130.54 4418.08 32669.57 2010-10-23 00:29:39.000 296 32365.19 130.55 4418.09 32669.56 2010-10-23 00:29:40.000 296 32365.22 130.55 4418.07 32669.59 2010-10-23 00:29:41.000 296 32365.22 130.54 4418.12 32669.67 2010-10-23 00:29:42.000 296 32365.23 130.54 4418.13 32669.55 2010-10-23 00:29:43.000 296 32365.24 130.57 4418.08 32669.66 2010-10-23 00:29:44.000 296 32365.23 130.59 4418.12 32669.63 2010-10-23 00:29:45.000 296 32365.24 130.57 4418.10 32669.50 2010-10-23 00:29:46.000 296 32365.23 130.57 4418.08 32669.61 2010-10-23 00:29:47.000 296 32365.21 130.60 4418.07 32669.54 2010-10-23 00:29:48.000 296 32365.19 130.64 4418.05 32669.60 2010-10-23 00:29:49.000 296 32365.20 130.63 4418.10 32669.60 2010-10-23 00:29:50.000 296 32365.24 130.63 4418.12 32669.53 2010-10-23 00:29:51.000 296 32365.21 130.62 4418.14 32669.60 2010-10-23 00:29:52.000 296 32365.23 130.60 4418.13 32669.63 2010-10-23 00:29:53.000 296 32365.23 130.66 4418.11 32669.54 2010-10-23 00:29:54.000 296 32365.24 130.66 4418.11 32669.65 2010-10-23 00:29:55.000 296 32365.24 130.67 4418.12 32669.63 2010-10-23 00:29:56.000 296 32365.26 130.67 4418.17 32669.65 2010-10-23 00:29:57.000 296 32365.27 130.67 4418.17 32669.58 2010-10-23 00:29:58.000 296 32365.28 130.66 4418.16 32669.70 2010-10-23 00:29:59.000 296 32365.31 130.69 4418.19 32669.68 2010-10-23 00:30:00.000 296 32365.34 130.69 4418.17 32669.72 2010-10-23 00:30:01.000 296 32365.35 130.74 4418.17 32669.64 2010-10-23 00:30:02.000 296 32365.34 130.70 4418.17 32669.76 2010-10-23 00:30:03.000 296 32365.35 130.72 4418.17 32669.80 2010-10-23 00:30:04.000 296 32365.39 130.74 4418.16 32669.78 2010-10-23 00:30:05.000 296 32365.38 130.76 4418.15 32669.70 2010-10-23 00:30:06.000 296 32365.40 130.79 4418.13 32669.81 2010-10-23 00:30:07.000 296 32365.42 130.82 4418.16 32669.69 2010-10-23 00:30:08.000 296 32365.41 130.82 4418.17 32669.77 2010-10-23 00:30:09.000 296 32365.41 130.79 4418.17 32669.75 2010-10-23 00:30:10.000 296 32365.42 130.77 4418.23 32669.80 2010-10-23 00:30:11.000 296 32365.45 130.81 4418.22 32669.82 2010-10-23 00:30:12.000 296 32365.46 130.82 4418.18 32669.84 2010-10-23 00:30:13.000 296 32365.50 130.84 4418.19 32669.82 2010-10-23 00:30:14.000 296 32365.52 130.85 4418.20 32669.79 2010-10-23 00:30:15.000 296 32365.48 130.85 4418.21 32669.78 2010-10-23 00:30:16.000 296 32365.46 130.84 4418.18 32669.89 2010-10-23 00:30:17.000 296 32365.45 130.90 4418.14 32669.80 2010-10-23 00:30:18.000 296 32365.49 130.93 4418.13 32669.81 2010-10-23 00:30:19.000 296 32365.50 130.94 4418.16 32669.78 2010-10-23 00:30:20.000 296 32365.50 130.88 4418.17 32669.89 2010-10-23 00:30:21.000 296 32365.52 130.89 4418.13 32669.84 2010-10-23 00:30:22.000 296 32365.52 130.90 4418.13 32669.84 2010-10-23 00:30:23.000 296 32365.50 130.92 4418.15 32669.85 2010-10-23 00:30:24.000 296 32365.47 130.92 4418.16 32669.85 2010-10-23 00:30:25.000 296 32365.45 130.89 4418.13 32669.73 2010-10-23 00:30:26.000 296 32365.47 130.91 4418.14 32669.83 2010-10-23 00:30:27.000 296 32365.47 130.94 4418.12 32669.77 2010-10-23 00:30:28.000 296 32365.49 130.93 4418.12 32669.88 2010-10-23 00:30:29.000 296 32365.48 130.94 4418.12 32669.84 2010-10-23 00:30:30.000 296 32365.46 130.94 4418.12 32669.82 2010-10-23 00:30:31.000 296 32365.47 130.93 4418.13 32669.89 2010-10-23 00:30:32.000 296 32365.49 130.93 4418.16 32669.80 2010-10-23 00:30:33.000 296 32365.51 130.91 4418.17 32669.79 2010-10-23 00:30:34.000 296 32365.51 130.91 4418.18 32669.84 2010-10-23 00:30:35.000 296 32365.48 130.91 4418.16 32669.78 2010-10-23 00:30:36.000 296 32365.47 130.96 4418.12 32669.87 2010-10-23 00:30:37.000 296 32365.47 130.99 4418.19 32669.78 2010-10-23 00:30:38.000 296 32365.46 130.97 4418.23 32669.76 2010-10-23 00:30:39.000 296 32365.44 130.96 4418.26 32669.79 2010-10-23 00:30:40.000 296 32365.39 130.93 4418.20 32669.84 2010-10-23 00:30:41.000 296 32365.41 130.94 4418.19 32669.73 2010-10-23 00:30:42.000 296 32365.36 130.97 4418.22 32669.73 2010-10-23 00:30:43.000 296 32365.38 130.97 4418.20 32669.70 2010-10-23 00:30:44.000 296 32365.38 130.97 4418.18 32669.81 2010-10-23 00:30:45.000 296 32365.33 130.98 4418.19 32669.76 2010-10-23 00:30:46.000 296 32365.30 130.99 4418.16 32669.66 2010-10-23 00:30:47.000 296 32365.31 131.05 4418.14 32669.65 2010-10-23 00:30:48.000 296 32365.30 131.03 4418.15 32669.65 2010-10-23 00:30:49.000 296 32365.25 131.01 4418.21 32669.61 2010-10-23 00:30:50.000 296 32365.26 131.01 4418.21 32669.62 2010-10-23 00:30:51.000 296 32365.23 131.05 4418.24 32669.64 2010-10-23 00:30:52.000 296 32365.26 131.03 4418.24 32669.54 2010-10-23 00:30:53.000 296 32365.25 131.02 4418.28 32669.62 2010-10-23 00:30:54.000 296 32365.24 131.02 4418.26 32669.55 2010-10-23 00:30:55.000 296 32365.21 131.04 4418.24 32669.61 2010-10-23 00:30:56.000 296 32365.19 131.03 4418.25 32669.59 2010-10-23 00:30:57.000 296 32365.17 131.02 4418.25 32669.57 2010-10-23 00:30:58.000 296 32365.18 131.01 4418.22 32669.54 2010-10-23 00:30:59.000 296 32365.17 131.05 4418.21 32669.56 2010-10-23 00:31:00.000 296 32365.16 131.07 4418.21 32669.47 2010-10-23 00:31:01.000 296 32365.14 131.08 4418.21 32669.56 2010-10-23 00:31:02.000 296 32365.11 131.09 4418.19 32669.45 2010-10-23 00:31:03.000 296 32365.12 131.07 4418.20 32669.54 2010-10-23 00:31:04.000 296 32365.10 131.04 4418.26 32669.51 2010-10-23 00:31:05.000 296 32365.09 131.06 4418.27 32669.59 2010-10-23 00:31:06.000 296 32365.14 131.11 4418.27 32669.41 2010-10-23 00:31:07.000 296 32365.17 131.11 4418.25 32669.52 2010-10-23 00:31:08.000 296 32365.17 131.09 4418.21 32669.46 2010-10-23 00:31:09.000 296 32365.10 131.10 4418.26 32669.50 2010-10-23 00:31:10.000 296 32365.14 131.10 4418.27 32669.54 2010-10-23 00:31:11.000 296 32365.13 131.11 4418.21 32669.45 2010-10-23 00:31:12.000 296 32365.14 131.09 4418.21 32669.51 2010-10-23 00:31:13.000 296 32365.14 131.09 4418.21 32669.48 2010-10-23 00:31:14.000 296 32365.18 131.09 4418.22 32669.53 2010-10-23 00:31:15.000 296 32365.17 131.11 4418.23 32669.45 2010-10-23 00:31:16.000 296 32365.17 131.13 4418.22 32669.60 2010-10-23 00:31:17.000 296 32365.13 131.13 4418.26 32669.51 2010-10-23 00:31:18.000 296 32365.17 131.12 4418.23 32669.60 2010-10-23 00:31:19.000 296 32365.18 131.15 4418.24 32669.50 2010-10-23 00:31:20.000 296 32365.18 131.18 4418.23 32669.47 2010-10-23 00:31:21.000 296 32365.16 131.23 4418.23 32669.59 2010-10-23 00:31:22.000 296 32365.21 131.27 4418.25 32669.44 2010-10-23 00:31:23.000 296 32365.21 131.29 4418.27 32669.55 2010-10-23 00:31:24.000 296 32365.20 131.26 4418.21 32669.56 2010-10-23 00:31:25.000 296 32365.20 131.28 4418.23 32669.54 2010-10-23 00:31:26.000 296 32365.20 131.26 4418.27 32669.51 2010-10-23 00:31:27.000 296 32365.18 131.23 4418.26 32669.50 2010-10-23 00:31:28.000 296 32365.20 131.25 4418.20 32669.59 2010-10-23 00:31:29.000 296 32365.20 131.24 4418.22 32669.56 2010-10-23 00:31:30.000 296 32365.21 131.20 4418.21 32669.61 2010-10-23 00:31:31.000 296 32365.23 131.21 4418.23 32669.58 2010-10-23 00:31:32.000 296 32365.25 131.23 4418.20 32669.61 2010-10-23 00:31:33.000 296 32365.29 131.25 4418.21 32669.63 2010-10-23 00:31:34.000 296 32365.29 131.24 4418.24 32669.73 2010-10-23 00:31:35.000 296 32365.29 131.26 4418.24 32669.66 2010-10-23 00:31:36.000 296 32365.33 131.30 4418.31 32669.68 2010-10-23 00:31:37.000 296 32365.35 131.32 4418.33 32669.66 2010-10-23 00:31:38.000 296 32365.37 131.29 4418.31 32669.66 2010-10-23 00:31:39.000 296 32365.38 131.32 4418.29 32669.74 2010-10-23 00:31:40.000 296 32365.40 131.31 4418.32 32669.72 2010-10-23 00:31:41.000 296 32365.39 131.35 4418.35 32669.75 2010-10-23 00:31:42.000 296 32365.41 131.36 4418.34 32669.72 2010-10-23 00:31:43.000 296 32365.36 131.38 4418.33 32669.77 2010-10-23 00:31:44.000 296 32365.40 131.38 4418.35 32669.70 2010-10-23 00:31:45.000 296 32365.40 131.35 4418.36 32669.78 2010-10-23 00:31:46.000 296 32365.38 131.33 4418.31 32669.79 2010-10-23 00:31:47.000 296 32365.39 131.40 4418.31 32669.79 2010-10-23 00:31:48.000 296 32365.39 131.39 4418.30 32669.77 2010-10-23 00:31:49.000 296 32365.40 131.38 4418.35 32669.76 2010-10-23 00:31:50.000 296 32365.40 131.39 4418.29 32669.69 2010-10-23 00:31:51.000 296 32365.39 131.41 4418.30 32669.82 2010-10-23 00:31:52.000 296 32365.42 131.38 4418.33 32669.70 2010-10-23 00:31:53.000 296 32365.45 131.39 4418.35 32669.84 2010-10-23 00:31:54.000 296 32365.42 131.39 4418.38 32669.78 2010-10-23 00:31:55.000 296 32365.42 131.41 4418.32 32669.73 2010-10-23 00:31:56.000 296 32365.42 131.38 4418.32 32669.76 2010-10-23 00:31:57.000 296 32365.42 131.38 4418.31 32669.85 2010-10-23 00:31:58.000 296 32365.45 131.38 4418.35 32669.80 2010-10-23 00:31:59.000 296 32365.45 131.37 4418.33 32669.85 2010-10-23 00:32:00.000 296 32365.45 131.37 4418.32 32669.83 2010-10-23 00:32:01.000 296 32365.45 131.38 4418.32 32669.85 2010-10-23 00:32:02.000 296 32365.43 131.40 4418.35 32669.80 2010-10-23 00:32:03.000 296 32365.44 131.44 4418.37 32669.82 2010-10-23 00:32:04.000 296 32365.44 131.38 4418.38 32669.82 2010-10-23 00:32:05.000 296 32365.39 131.36 4418.37 32669.83 2010-10-23 00:32:06.000 296 32365.44 131.33 4418.36 32669.77 2010-10-23 00:32:07.000 296 32365.42 131.31 4418.38 32669.84 2010-10-23 00:32:08.000 296 32365.45 131.32 4418.40 32669.84 2010-10-23 00:32:09.000 296 32365.41 131.30 4418.39 32669.80 2010-10-23 00:32:10.000 296 32365.38 131.29 4418.37 32669.88 2010-10-23 00:32:11.000 296 32365.38 131.30 4418.41 32669.78 2010-10-23 00:32:12.000 296 32365.40 131.32 4418.42 32669.81 2010-10-23 00:32:13.000 296 32365.44 131.35 4418.41 32669.83 2010-10-23 00:32:14.000 296 32365.41 131.31 4418.41 32669.76 2010-10-23 00:32:15.000 296 32365.38 131.32 4418.35 32669.83 2010-10-23 00:32:16.000 296 32365.35 131.36 4418.31 32669.73 2010-10-23 00:32:17.000 296 32365.38 131.36 4418.32 32669.83 2010-10-23 00:32:18.000 296 32365.40 131.35 4418.34 32669.75 2010-10-23 00:32:19.000 296 32365.39 131.35 4418.36 32669.72 2010-10-23 00:32:20.000 296 32365.43 131.36 4418.34 32669.81 2010-10-23 00:32:21.000 296 32365.43 131.36 4418.36 32669.72 2010-10-23 00:32:22.000 296 32365.41 131.36 4418.37 32669.78 2010-10-23 00:32:23.000 296 32365.38 131.38 4418.33 32669.82 2010-10-23 00:32:24.000 296 32365.38 131.36 4418.32 32669.88 2010-10-23 00:32:25.000 296 32365.39 131.36 4418.32 32669.73 2010-10-23 00:32:26.000 296 32365.42 131.33 4418.37 32669.87 2010-10-23 00:32:27.000 296 32365.45 131.30 4418.33 32669.75 2010-10-23 00:32:28.000 296 32365.46 131.33 4418.34 32669.82 2010-10-23 00:32:29.000 296 32365.45 131.35 4418.36 32669.84 2010-10-23 00:32:30.000 296 32365.48 131.34 4418.35 32669.80 2010-10-23 00:32:31.000 296 32365.48 131.37 4418.34 32669.77 2010-10-23 00:32:32.000 296 32365.48 131.36 4418.39 32669.86 2010-10-23 00:32:33.000 296 32365.53 131.32 4418.39 32669.87 2010-10-23 00:32:34.000 296 32365.52 131.27 4418.43 32669.94 2010-10-23 00:32:35.000 296 32365.51 131.26 4418.42 32669.88 2010-10-23 00:32:36.000 296 32365.54 131.29 4418.42 32669.88 2010-10-23 00:32:37.000 296 32365.53 131.33 4418.48 32670.00 2010-10-23 00:32:38.000 296 32365.54 131.35 4418.43 32669.92 2010-10-23 00:32:39.000 296 32365.59 131.35 4418.44 32669.95 2010-10-23 00:32:40.000 296 32365.62 131.34 4418.43 32669.99 2010-10-23 00:32:41.000 296 32365.61 131.37 4418.42 32670.05 2010-10-23 00:32:42.000 296 32365.64 131.38 4418.45 32669.97 2010-10-23 00:32:43.000 296 32365.63 131.36 4418.48 32669.95 2010-10-23 00:32:44.000 296 32365.62 131.34 4418.50 32670.04 2010-10-23 00:32:45.000 296 32365.64 131.36 4418.49 32670.02 2010-10-23 00:32:46.000 296 32365.66 131.34 4418.44 32669.95 2010-10-23 00:32:47.000 296 32365.69 131.37 4418.45 32670.00 2010-10-23 00:32:48.000 296 32365.70 131.35 4418.46 32670.17 2010-10-23 00:32:49.000 296 32365.70 131.34 4418.47 32670.03 2010-10-23 00:32:50.000 296 32365.68 131.34 4418.45 32670.00 2010-10-23 00:32:51.000 296 32365.70 131.35 4418.43 32670.11 2010-10-23 00:32:52.000 296 32365.70 131.38 4418.43 32670.12 2010-10-23 00:32:53.000 296 32365.71 131.38 4418.45 32670.05 2010-10-23 00:32:54.000 296 32365.74 131.37 4418.45 32670.03 2010-10-23 00:32:55.000 296 32365.72 131.42 4418.42 32670.12 2010-10-23 00:32:56.000 296 32365.72 131.44 4418.45 32670.22 2010-10-23 00:32:57.000 296 32365.75 131.44 4418.43 32670.11 2010-10-23 00:32:58.000 296 32365.79 131.43 4418.43 32670.13 2010-10-23 00:32:59.000 296 32365.80 131.44 4418.44 32670.11 2010-10-23 00:33:00.000 296 32365.82 131.43 4418.47 32670.17 2010-10-23 00:33:01.000 296 32365.82 131.46 4418.46 32670.16 2010-10-23 00:33:02.000 296 32365.82 131.45 4418.43 32670.31 2010-10-23 00:33:03.000 296 32365.81 131.46 4418.39 32670.18 2010-10-23 00:33:04.000 296 32365.86 131.51 4418.42 32670.23 2010-10-23 00:33:05.000 296 32365.86 131.54 4418.43 32670.25 2010-10-23 00:33:06.000 296 32365.87 131.56 4418.43 32670.30 2010-10-23 00:33:07.000 296 32365.84 131.57 4418.44 32670.25 2010-10-23 00:33:08.000 296 32365.84 131.55 4418.46 32670.31 2010-10-23 00:33:09.000 296 32365.83 131.56 4418.48 32670.19 2010-10-23 00:33:10.000 296 32365.85 131.56 4418.45 32670.32 2010-10-23 00:33:11.000 296 32365.83 131.58 4418.50 32670.24 2010-10-23 00:33:12.000 296 32365.83 131.59 4418.50 32670.24 2010-10-23 00:33:13.000 296 32365.78 131.59 4418.51 32670.27 2010-10-23 00:33:14.000 296 32365.81 131.59 4418.53 32670.25 2010-10-23 00:33:15.000 296 32365.81 131.58 4418.51 32670.31 2010-10-23 00:33:16.000 296 32365.80 131.57 4418.51 32670.17 2010-10-23 00:33:17.000 296 32365.81 131.59 4418.52 32670.23 2010-10-23 00:33:18.000 296 32365.83 131.57 4418.49 32670.15 2010-10-23 00:33:19.000 296 32365.81 131.57 4418.47 32670.22 2010-10-23 00:33:20.000 296 32365.78 131.58 4418.49 32670.12 2010-10-23 00:33:21.000 296 32365.73 131.58 4418.46 32670.18 2010-10-23 00:33:22.000 296 32365.70 131.58 4418.41 32670.05 2010-10-23 00:33:23.000 296 32365.67 131.57 4418.42 32670.01 2010-10-23 00:33:24.000 296 32365.66 131.55 4418.42 32670.15 2010-10-23 00:33:25.000 296 32365.67 131.57 4418.45 32670.19 2010-10-23 00:33:26.000 296 32365.65 131.60 4418.47 32670.09 2010-10-23 00:33:27.000 296 32365.61 131.59 4418.48 32670.03 2010-10-23 00:33:28.000 296 32365.62 131.57 4418.47 32670.08 2010-10-23 00:33:29.000 296 32365.64 131.61 4418.50 32670.07 2010-10-23 00:33:30.000 296 32365.64 131.63 4418.52 32670.06 2010-10-23 00:33:31.000 296 32365.64 131.58 4418.52 32670.04 2010-10-23 00:33:32.000 296 32365.62 131.56 4418.56 32669.98 2010-10-23 00:33:33.000 296 32365.59 131.59 4418.53 32670.08 2010-10-23 00:33:34.000 296 32365.57 131.62 4418.52 32670.06 2010-10-23 00:33:35.000 296 32365.56 131.60 4418.51 32670.04 2010-10-23 00:33:36.000 296 32365.55 131.62 4418.52 32669.99 2010-10-23 00:33:37.000 296 32365.54 131.59 4418.52 32669.92 2010-10-23 00:33:38.000 296 32365.57 131.59 4418.50 32670.04 2010-10-23 00:33:39.000 296 32365.56 131.61 4418.49 32669.99 2010-10-23 00:33:40.000 296 32365.51 131.62 4418.49 32669.90 2010-10-23 00:33:41.000 296 32365.49 131.61 4418.52 32669.84 2010-10-23 00:33:42.000 296 32365.48 131.57 4418.53 32669.88 2010-10-23 00:33:43.000 296 32365.46 131.59 4418.53 32669.85 2010-10-23 00:33:44.000 296 32365.43 131.58 4418.55 32669.86 2010-10-23 00:33:45.000 296 32365.43 131.60 4418.55 32669.99 2010-10-23 00:33:46.000 296 32365.40 131.58 4418.56 32669.81 2010-10-23 00:33:47.000 296 32365.41 131.60 4418.55 32669.99 2010-10-23 00:33:48.000 296 32365.44 131.61 4418.50 32669.78 2010-10-23 00:33:49.000 296 32365.47 131.63 4418.55 32669.82 2010-10-23 00:33:50.000 296 32365.46 131.65 4418.55 32669.87 2010-10-23 00:33:51.000 296 32365.47 131.61 4418.57 32669.92 2010-10-23 00:33:52.000 296 32365.48 131.56 4418.61 32669.87 2010-10-23 00:33:53.000 296 32365.47 131.55 4418.58 32669.92 2010-10-23 00:33:54.000 296 32365.48 131.59 4418.56 32669.80 2010-10-23 00:33:55.000 296 32365.48 131.62 4418.55 32669.90 2010-10-23 00:33:56.000 296 32365.51 131.61 4418.52 32669.86 2010-10-23 00:33:57.000 296 32365.48 131.64 4418.49 32669.89 2010-10-23 00:33:58.000 296 32365.45 131.64 4418.53 32669.91 2010-10-23 00:33:59.000 296 32365.44 131.65 4418.59 32669.84 2010-10-23 00:34:00.000 296 32365.46 131.63 4418.56 32669.98 2010-10-23 00:34:01.000 296 32365.46 131.66 4418.59 32669.96 2010-10-23 00:34:02.000 296 32365.48 131.68 4418.60 32669.92 2010-10-23 00:34:03.000 296 32365.47 131.65 4418.60 32669.93 2010-10-23 00:34:04.000 296 32365.49 131.65 4418.58 32669.95 2010-10-23 00:34:05.000 296 32365.48 131.66 4418.56 32669.84 2010-10-23 00:34:06.000 296 32365.50 131.69 4418.53 32670.02 2010-10-23 00:34:07.000 296 32365.53 131.70 4418.60 32669.93 2010-10-23 00:34:08.000 296 32365.53 131.69 4418.59 32670.03 2010-10-23 00:34:09.000 296 32365.53 131.72 4418.57 32669.99 2010-10-23 00:34:10.000 296 32365.55 131.75 4418.60 32669.83 2010-10-23 00:34:11.000 296 32365.53 131.78 4418.53 32669.98 2010-10-23 00:34:12.000 296 32365.51 131.79 4418.53 32669.92 2010-10-23 00:34:13.000 296 32365.53 131.79 4418.61 32669.93 2010-10-23 00:34:14.000 296 32365.55 131.76 4418.58 32669.98 2010-10-23 00:34:15.000 296 32365.54 131.75 4418.56 32670.02 2010-10-23 00:34:16.000 296 32365.55 131.79 4418.59 32670.01 2010-10-23 00:34:17.000 296 32365.53 131.81 4418.58 32669.94 2010-10-23 00:34:18.000 296 32365.51 131.82 4418.59 32670.01 2010-10-23 00:34:19.000 296 32365.52 131.82 4418.62 32669.93 2010-10-23 00:34:20.000 296 32365.52 131.80 4418.62 32669.96 2010-10-23 00:34:21.000 296 32365.51 131.79 4418.61 32669.92 2010-10-23 00:34:22.000 296 32365.52 131.82 4418.66 32670.07 2010-10-23 00:34:23.000 296 32365.49 131.82 4418.65 32670.04 2010-10-23 00:34:24.000 296 32365.49 131.82 4418.61 32669.98 2010-10-23 00:34:25.000 296 32365.52 131.86 4418.63 32669.90 2010-10-23 00:34:26.000 296 32365.52 131.82 4418.64 32669.88 2010-10-23 00:34:27.000 296 32365.49 131.81 4418.65 32670.10 2010-10-23 00:34:28.000 296 32365.50 131.85 4418.64 32669.87 2010-10-23 00:34:29.000 296 32365.50 131.87 4418.62 32670.00 2010-10-23 00:34:30.000 296 32365.55 131.82 4418.64 32669.96 2010-10-23 00:34:31.000 296 32365.56 131.81 4418.65 32669.98 2010-10-23 00:34:32.000 296 32365.58 131.82 4418.64 32670.02 2010-10-23 00:34:33.000 296 32365.58 131.83 4418.66 32669.98 2010-10-23 00:34:34.000 296 32365.57 131.80 4418.66 32670.03 2010-10-23 00:34:35.000 296 32365.55 131.80 4418.63 32670.01 2010-10-23 00:34:36.000 296 32365.49 131.81 4418.62 32670.00 2010-10-23 00:34:37.000 296 32365.46 131.81 4418.62 32670.04 2010-10-23 00:34:38.000 296 32365.53 131.79 4418.61 32670.03 2010-10-23 00:34:39.000 296 32365.56 131.81 4418.64 32670.01 2010-10-23 00:34:40.000 296 32365.58 131.80 4418.64 32670.02 2010-10-23 00:34:41.000 296 32365.55 131.85 4418.61 32670.04 2010-10-23 00:34:42.000 296 32365.56 131.83 4418.58 32670.09 2010-10-23 00:34:43.000 296 32365.50 131.82 4418.61 32669.96 2010-10-23 00:34:44.000 296 32365.48 131.85 4418.59 32669.99 2010-10-23 00:34:45.000 296 32365.52 131.85 4418.61 32670.09 2010-10-23 00:34:46.000 296 32365.53 131.86 4418.61 32670.05 2010-10-23 00:34:47.000 296 32365.49 131.87 4418.64 32669.92 2010-10-23 00:34:48.000 296 32365.51 131.83 4418.64 32670.03 2010-10-23 00:34:49.000 296 32365.51 131.84 4418.65 32669.86 2010-10-23 00:34:50.000 296 32365.53 131.88 4418.61 32670.08 2010-10-23 00:34:51.000 296 32365.52 131.88 4418.60 32670.04 2010-10-23 00:34:52.000 296 32365.50 131.82 4418.62 32670.01 2010-10-23 00:34:53.000 296 32365.46 131.88 4418.62 32670.02 2010-10-23 00:34:54.000 296 32365.50 131.90 4418.64 32669.93 2010-10-23 00:34:55.000 296 32365.51 131.88 4418.62 32670.09 2010-10-23 00:34:56.000 296 32365.53 131.89 4418.63 32669.96 2010-10-23 00:34:57.000 296 32365.54 131.88 4418.64 32670.03 2010-10-23 00:34:58.000 296 32365.51 131.90 4418.63 32670.00 2010-10-23 00:34:59.000 296 32365.52 131.93 4418.61 32669.98 2010-10-23 00:35:00.000 296 32365.52 131.90 4418.63 32670.07 2010-10-23 00:35:01.000 296 32365.51 131.90 4418.62 32670.10 2010-10-23 00:35:02.000 296 32365.54 131.84 4418.67 32670.00 2010-10-23 00:35:03.000 296 32365.57 131.84 4418.66 32670.10 2010-10-23 00:35:04.000 296 32365.58 131.84 4418.69 32670.08 2010-10-23 00:35:05.000 296 32365.57 131.81 4418.72 32670.17 2010-10-23 00:35:06.000 296 32365.58 131.86 4418.70 32670.07 2010-10-23 00:35:07.000 296 32365.61 131.86 4418.69 32670.12 2010-10-23 00:35:08.000 296 32365.61 131.84 4418.68 32670.06 2010-10-23 00:35:09.000 296 32365.63 131.90 4418.70 32670.15 2010-10-23 00:35:10.000 296 32365.63 131.88 4418.69 32670.12 2010-10-23 00:35:11.000 296 32365.66 131.88 4418.72 32670.18 2010-10-23 00:35:12.000 296 32365.67 131.87 4418.73 32670.13 2010-10-23 00:35:13.000 296 32365.68 131.92 4418.70 32670.15 2010-10-23 00:35:14.000 296 32365.70 131.91 4418.67 32670.10 2010-10-23 00:35:15.000 296 32365.75 131.91 4418.69 32670.12 2010-10-23 00:35:16.000 296 32365.70 131.90 4418.71 32670.15 2010-10-23 00:35:17.000 296 32365.67 131.92 4418.72 32670.19 2010-10-23 00:35:18.000 296 32365.61 131.89 4418.72 32670.12 2010-10-23 00:35:19.000 296 32365.63 131.92 4418.76 32670.15 2010-10-23 00:35:20.000 296 32365.62 131.94 4418.75 32670.05 2010-10-23 00:35:21.000 296 32365.61 131.95 4418.74 32670.13 2010-10-23 00:35:22.000 296 32365.61 131.96 4418.76 32670.09 2010-10-23 00:35:23.000 296 32365.59 131.95 4418.78 32670.03 2010-10-23 00:35:24.000 296 32365.56 131.94 4418.76 32670.13 2010-10-23 00:35:25.000 296 32365.54 131.91 4418.75 32670.05 2010-10-23 00:35:26.000 296 32365.56 131.91 4418.74 32670.16 2010-10-23 00:35:27.000 296 32365.52 131.97 4418.73 32669.99 2010-10-23 00:35:28.000 296 32365.52 131.97 4418.72 32670.05 2010-10-23 00:35:29.000 296 32365.49 131.98 4418.69 32670.07 2010-10-23 00:35:30.000 296 32365.52 131.98 4418.70 32670.02 2010-10-23 00:35:31.000 296 32365.52 131.99 4418.70 32669.92 2010-10-23 00:35:32.000 296 32365.54 132.01 4418.69 32670.00 2010-10-23 00:35:33.000 296 32365.48 132.02 4418.70 32669.95 2010-10-23 00:35:34.000 296 32365.47 132.02 4418.66 32669.89 2010-10-23 00:35:35.000 296 32365.46 132.02 4418.68 32669.90 2010-10-23 00:35:36.000 296 32365.45 132.01 4418.68 32669.93 2010-10-23 00:35:37.000 296 32365.41 132.01 4418.69 32669.83 2010-10-23 00:35:38.000 296 32365.41 132.01 4418.67 32669.96 2010-10-23 00:35:39.000 296 32365.38 132.04 4418.66 32669.90 2010-10-23 00:35:40.000 296 32365.40 132.04 4418.69 32669.88 2010-10-23 00:35:41.000 296 32365.39 132.07 4418.71 32669.84 2010-10-23 00:35:42.000 296 32365.40 132.03 4418.73 32669.89 2010-10-23 00:35:43.000 296 32365.34 131.98 4418.71 32669.74 2010-10-23 00:35:44.000 296 32365.28 131.98 4418.69 32669.82 2010-10-23 00:35:45.000 296 32365.31 131.99 4418.69 32669.79 2010-10-23 00:35:46.000 296 32365.33 131.96 4418.66 32669.76 2010-10-23 00:35:47.000 296 32365.32 132.01 4418.65 32669.74 2010-10-23 00:35:48.000 296 32365.32 131.99 4418.64 32669.82 2010-10-23 00:35:49.000 296 32365.23 132.05 4418.64 32669.66 2010-10-23 00:35:50.000 296 32365.21 132.02 4418.63 32669.70 2010-10-23 00:35:51.000 296 32365.20 131.99 4418.62 32669.71 2010-10-23 00:35:52.000 296 32365.16 131.99 4418.68 32669.62 2010-10-23 00:35:53.000 296 32365.14 132.02 4418.75 32669.67 2010-10-23 00:35:54.000 296 32365.14 131.99 4418.74 32669.58 2010-10-23 00:35:55.000 296 32365.17 132.00 4418.76 32669.65 2010-10-23 00:35:56.000 296 32365.17 132.01 4418.81 32669.68 2010-10-23 00:35:57.000 296 32365.15 132.00 4418.78 32669.59 2010-10-23 00:35:58.000 296 32365.13 132.00 4418.77 32669.68 2010-10-23 00:35:59.000 296 32365.09 132.00 4418.77 32669.61 2010-10-23 00:36:00.000 296 32365.11 132.00 4418.77 32669.70 2010-10-23 00:36:01.000 296 32365.08 131.98 4418.78 32669.53 2010-10-23 00:36:02.000 296 32365.11 131.97 4418.74 32669.51 2010-10-23 00:36:03.000 296 32365.07 131.98 4418.75 32669.62 2010-10-23 00:36:04.000 296 32365.07 132.00 4418.75 32669.61 2010-10-23 00:36:05.000 296 32365.06 132.01 4418.73 32669.56 2010-10-23 00:36:06.000 296 32365.06 132.03 4418.76 32669.61 2010-10-23 00:36:07.000 296 32365.07 132.03 4418.76 32669.55 2010-10-23 00:36:08.000 296 32365.08 132.01 4418.78 32669.61 2010-10-23 00:36:09.000 296 32365.08 132.03 4418.80 32669.55 2010-10-23 00:36:10.000 296 32365.08 132.05 4418.81 32669.57 2010-10-23 00:36:11.000 296 32365.08 132.06 4418.78 32669.55 2010-10-23 00:36:12.000 296 32365.12 132.08 4418.78 32669.63 2010-10-23 00:36:13.000 296 32365.10 132.09 4418.82 32669.59 2010-10-23 00:36:14.000 296 32365.08 132.10 4418.84 32669.60 2010-10-23 00:36:15.000 296 32365.06 132.05 4418.85 32669.51 2010-10-23 00:36:16.000 296 32365.07 132.03 4418.87 32669.55 2010-10-23 00:36:17.000 296 32365.08 132.04 4418.88 32669.54 2010-10-23 00:36:18.000 296 32365.07 132.03 4418.90 32669.59 2010-10-23 00:36:19.000 296 32365.03 132.03 4418.88 32669.54 2010-10-23 00:36:20.000 296 32365.06 132.06 4418.84 32669.55 2010-10-23 00:36:21.000 296 32365.06 132.07 4418.86 32669.50 2010-10-23 00:36:22.000 296 32365.09 132.06 4418.83 32669.57 2010-10-23 00:36:23.000 296 32365.05 132.06 4418.82 32669.56 2010-10-23 00:36:24.000 296 32365.05 132.07 4418.80 32669.55 2010-10-23 00:36:25.000 296 32365.06 132.05 4418.80 32669.50 2010-10-23 00:36:26.000 296 32365.08 132.04 4418.76 32669.60 2010-10-23 00:36:27.000 296 32365.08 132.09 4418.77 32669.58 2010-10-23 00:36:28.000 296 32365.08 132.10 4418.79 32669.60 2010-10-23 00:36:29.000 296 32365.09 132.10 4418.81 32669.53 2010-10-23 00:36:30.000 296 32365.10 132.09 4418.77 32669.58 2010-10-23 00:36:31.000 296 32365.05 132.11 4418.75 32669.55 2010-10-23 00:36:32.000 296 32365.06 132.10 4418.76 32669.54 2010-10-23 00:36:33.000 296 32365.12 132.12 4418.81 32669.60 2010-10-23 00:36:34.000 296 32365.16 132.13 4418.84 32669.58 2010-10-23 00:36:35.000 296 32365.16 132.11 4418.84 32669.59 2010-10-23 00:36:36.000 296 32365.15 132.07 4418.89 32669.64 2010-10-23 00:36:37.000 296 32365.14 132.07 4418.83 32669.67 2010-10-23 00:36:38.000 296 32365.16 132.05 4418.84 32669.70 2010-10-23 00:36:39.000 296 32365.19 132.07 4418.87 32669.66 2010-10-23 00:36:40.000 296 32365.22 132.03 4418.87 32669.71 2010-10-23 00:36:41.000 296 32365.21 132.02 4418.89 32669.71 2010-10-23 00:36:42.000 296 32365.24 132.06 4418.93 32669.73 2010-10-23 00:36:43.000 296 32365.24 132.06 4418.91 32669.67 2010-10-23 00:36:44.000 296 32365.19 132.05 4418.93 32669.75 2010-10-23 00:36:45.000 296 32365.25 132.11 4418.93 32669.62 2010-10-23 00:36:46.000 296 32365.23 132.06 4418.93 32669.82 2010-10-23 00:36:47.000 296 32365.22 132.07 4418.97 32669.66 2010-10-23 00:36:48.000 296 32365.24 132.05 4418.95 32669.72 2010-10-23 00:36:49.000 296 32365.18 132.06 4418.91 32669.71 2010-10-23 00:36:50.000 296 32365.22 132.07 4418.91 32669.69 2010-10-23 00:36:51.000 296 32365.22 132.10 4418.92 32669.67 2010-10-23 00:36:52.000 296 32365.24 132.09 4418.90 32669.67 2010-10-23 00:36:53.000 296 32365.23 132.10 4418.92 32669.70 2010-10-23 00:36:54.000 296 32365.25 132.10 4418.90 32669.75 2010-10-23 00:36:55.000 296 32365.22 132.10 4418.90 32669.75 2010-10-23 00:36:56.000 296 32365.26 132.06 4418.90 32669.72 2010-10-23 00:36:57.000 296 32365.31 132.06 4418.90 32669.79 2010-10-23 00:36:58.000 296 32365.33 132.02 4418.93 32669.75 2010-10-23 00:36:59.000 296 32365.31 132.03 4418.90 32669.64 2010-10-23 00:37:00.000 296 32365.31 132.03 4418.89 32669.75 2010-10-23 00:37:01.000 296 32365.31 131.99 4418.90 32669.71 2010-10-23 00:37:02.000 296 32365.32 131.98 4418.92 32669.82 2010-10-23 00:37:03.000 296 32365.34 131.99 4418.92 32669.85 2010-10-23 00:37:04.000 296 32365.32 132.01 4418.95 32669.82 2010-10-23 00:37:05.000 296 32365.31 131.99 4418.95 32669.82 2010-10-23 00:37:06.000 296 32365.32 131.96 4418.94 32669.85 2010-10-23 00:37:07.000 296 32365.34 131.96 4418.95 32669.83 2010-10-23 00:37:08.000 296 32365.35 131.97 4418.91 32669.82 2010-10-23 00:37:09.000 296 32365.34 131.95 4418.89 32669.83 2010-10-23 00:37:10.000 296 32365.37 131.92 4418.91 32669.83 2010-10-23 00:37:11.000 296 32365.35 131.94 4418.92 32669.89 2010-10-23 00:37:12.000 296 32365.35 131.95 4418.90 32669.81 2010-10-23 00:37:13.000 296 32365.36 131.93 4418.91 32669.75 2010-10-23 00:37:14.000 296 32365.34 131.92 4418.91 32669.80 2010-10-23 00:37:15.000 296 32365.30 131.94 4418.89 32669.80 2010-10-23 00:37:16.000 296 32365.29 131.95 4418.92 32669.84 2010-10-23 00:37:17.000 296 32365.27 131.95 4418.93 32669.82 2010-10-23 00:37:18.000 296 32365.28 131.95 4418.92 32669.76 2010-10-23 00:37:19.000 296 32365.29 131.99 4418.94 32669.75 2010-10-23 00:37:20.000 296 32365.33 132.00 4418.94 32669.82 2010-10-23 00:37:21.000 296 32365.38 132.00 4418.98 32669.79 2010-10-23 00:37:22.000 296 32365.41 131.97 4418.98 32669.85 2010-10-23 00:37:23.000 296 32365.38 132.00 4418.98 32669.71 2010-10-23 00:37:24.000 296 32365.38 131.99 4418.95 32669.83 2010-10-23 00:37:25.000 296 32365.36 131.93 4418.93 32669.86 2010-10-23 00:37:26.000 296 32365.32 131.94 4418.92 32669.77 2010-10-23 00:37:27.000 296 32365.34 131.94 4418.91 32669.75 2010-10-23 00:37:28.000 296 32365.36 131.95 4418.93 32669.76 2010-10-23 00:37:29.000 296 32365.30 131.94 4418.93 32669.73 2010-10-23 00:37:30.000 296 32365.31 131.90 4418.95 32669.79 2010-10-23 00:37:31.000 296 32365.30 131.88 4418.97 32669.78 2010-10-23 00:37:32.000 296 32365.32 131.90 4418.95 32669.80 2010-10-23 00:37:33.000 296 32365.27 131.93 4418.94 32669.80 2010-10-23 00:37:34.000 296 32365.27 131.89 4418.95 32669.67 2010-10-23 00:37:35.000 296 32365.25 131.88 4418.91 32669.79 2010-10-23 00:37:36.000 296 32365.23 131.87 4418.96 32669.80 2010-10-23 00:37:37.000 296 32365.28 131.89 4418.96 32669.74 2010-10-23 00:37:38.000 296 32365.26 131.84 4418.96 32669.78 2010-10-23 00:37:39.000 296 32365.25 131.84 4418.93 32669.74 2010-10-23 00:37:40.000 296 32365.24 131.84 4418.93 32669.70 2010-10-23 00:37:41.000 296 32365.22 131.84 4418.91 32669.71 2010-10-23 00:37:42.000 296 32365.21 131.81 4418.86 32669.67 2010-10-23 00:37:43.000 296 32365.19 131.79 4418.90 32669.74 2010-10-23 00:37:44.000 296 32365.19 131.81 4418.94 32669.68 2010-10-23 00:37:45.000 296 32365.18 131.81 4418.94 32669.67 2010-10-23 00:37:46.000 296 32365.21 131.81 4418.92 32669.71 2010-10-23 00:37:47.000 296 32365.18 131.78 4418.92 32669.67 2010-10-23 00:37:48.000 296 32365.14 131.78 4418.98 32669.59 2010-10-23 00:37:49.000 296 32365.13 131.76 4419.01 32669.71 2010-10-23 00:37:50.000 296 32365.10 131.78 4419.00 32669.60 2010-10-23 00:37:51.000 296 32365.13 131.81 4418.98 32669.65 2010-10-23 00:37:52.000 296 32365.16 131.76 4418.96 32669.64 2010-10-23 00:37:53.000 296 32365.13 131.77 4418.96 32669.68 2010-10-23 00:37:54.000 296 32365.19 131.80 4418.97 32669.57 2010-10-23 00:37:55.000 296 32365.20 131.79 4418.99 32669.63 2010-10-23 00:37:56.000 296 32365.13 131.75 4418.96 32669.62 2010-10-23 00:37:57.000 296 32365.14 131.77 4418.99 32669.71 2010-10-23 00:37:58.000 296 32365.16 131.77 4419.04 32669.72 2010-10-23 00:37:59.000 296 32365.16 131.77 4419.04 32669.56 2010-10-23 00:38:00.000 296 32365.15 131.74 4419.01 32669.74 2010-10-23 00:38:01.000 296 32365.13 131.76 4419.03 32669.60 2010-10-23 00:38:02.000 296 32365.21 131.79 4419.01 32669.69 2010-10-23 00:38:03.000 296 32365.21 131.78 4418.99 32669.71 2010-10-23 00:38:04.000 296 32365.24 131.78 4419.02 32669.72 2010-10-23 00:38:05.000 296 32365.20 131.79 4419.02 32669.68 2010-10-23 00:38:06.000 296 32365.18 131.79 4419.04 32669.77 2010-10-23 00:38:07.000 296 32365.21 131.79 4419.05 32669.76 2010-10-23 00:38:08.000 296 32365.22 131.81 4419.04 32669.75 2010-10-23 00:38:09.000 296 32365.24 131.86 4419.04 32669.79 2010-10-23 00:38:10.000 296 32365.26 131.84 4419.01 32669.76 2010-10-23 00:38:11.000 296 32365.26 131.81 4418.98 32669.70 2010-10-23 00:38:12.000 296 32365.31 131.80 4418.98 32669.78 2010-10-23 00:38:13.000 296 32365.36 131.80 4418.98 32669.80 2010-10-23 00:38:14.000 296 32365.34 131.81 4419.02 32669.78 2010-10-23 00:38:15.000 296 32365.37 131.81 4419.02 32669.83 2010-10-23 00:38:16.000 296 32365.40 131.80 4418.98 32669.86 2010-10-23 00:38:17.000 296 32365.40 131.78 4418.97 32669.87 2010-10-23 00:38:18.000 296 32365.42 131.79 4419.00 32669.94 2010-10-23 00:38:19.000 296 32365.41 131.80 4418.97 32669.93 2010-10-23 00:38:20.000 296 32365.45 131.81 4418.98 32669.95 2010-10-23 00:38:21.000 296 32365.45 131.83 4419.03 32669.97 2010-10-23 00:38:22.000 296 32365.48 131.83 4419.04 32669.87 2010-10-23 00:38:23.000 296 32365.50 131.81 4419.01 32669.94 2010-10-23 00:38:24.000 296 32365.49 131.85 4418.98 32669.99 2010-10-23 00:38:25.000 296 32365.50 131.85 4419.03 32669.99 2010-10-23 00:38:26.000 296 32365.53 131.83 4419.01 32670.02 2010-10-23 00:38:27.000 296 32365.56 131.83 4418.97 32669.97 2010-10-23 00:38:28.000 296 32365.57 131.83 4418.97 32670.07 2010-10-23 00:38:29.000 296 32365.59 131.84 4418.97 32669.95 2010-10-23 00:38:30.000 296 32365.56 131.79 4418.96 32670.08 2010-10-23 00:38:31.000 296 32365.53 131.81 4418.95 32669.97 2010-10-23 00:38:32.000 296 32365.56 131.83 4418.99 32670.13 2010-10-23 00:38:33.000 296 32365.60 131.84 4419.03 32670.08 2010-10-23 00:38:34.000 296 32365.61 131.84 4419.05 32670.05 2010-10-23 00:38:35.000 296 32365.57 131.86 4419.04 32670.06 2010-10-23 00:38:36.000 296 32365.56 131.87 4419.06 32670.04 2010-10-23 00:38:37.000 296 32365.57 131.87 4419.02 32670.07 2010-10-23 00:38:38.000 296 32365.54 131.87 4419.00 32670.05 2010-10-23 00:38:39.000 296 32365.49 131.86 4419.02 32670.00 2010-10-23 00:38:40.000 296 32365.49 131.87 4419.03 32670.09 2010-10-23 00:38:41.000 296 32365.50 131.88 4419.01 32670.01 2010-10-23 00:38:42.000 296 32365.47 131.86 4418.99 32669.96 2010-10-23 00:38:43.000 296 32365.48 131.86 4419.00 32670.00 2010-10-23 00:38:44.000 296 32365.51 131.85 4419.04 32670.05 2010-10-23 00:38:45.000 296 32365.50 131.89 4419.10 32669.88 2010-10-23 00:38:46.000 296 32365.50 131.87 4419.08 32670.02 2010-10-23 00:38:47.000 296 32365.51 131.85 4419.08 32669.97 2010-10-23 00:38:48.000 296 32365.51 131.88 4419.07 32669.93 2010-10-23 00:38:49.000 296 32365.47 131.90 4419.10 32670.02 2010-10-23 00:38:50.000 296 32365.43 131.93 4419.12 32669.90 2010-10-23 00:38:51.000 296 32365.43 131.96 4419.09 32669.86 2010-10-23 00:38:52.000 296 32365.39 131.93 4419.09 32669.94 2010-10-23 00:38:53.000 296 32365.40 131.91 4419.13 32669.89 2010-10-23 00:38:54.000 296 32365.41 131.89 4419.13 32669.86 2010-10-23 00:38:55.000 296 32365.38 131.90 4419.11 32669.82 2010-10-23 00:38:56.000 296 32365.39 131.88 4419.08 32669.86 2010-10-23 00:38:57.000 296 32365.38 131.86 4419.09 32669.94 2010-10-23 00:38:58.000 296 32365.34 131.88 4419.10 32669.84 2010-10-23 00:38:59.000 296 32365.32 131.88 4419.10 32669.88 2010-10-23 00:39:00.000 296 32365.34 131.85 4419.11 32669.71 2010-10-23 00:39:01.000 296 32365.32 131.83 4419.12 32669.86 2010-10-23 00:39:02.000 296 32365.33 131.83 4419.12 32669.76 2010-10-23 00:39:03.000 296 32365.34 131.86 4419.08 32669.78 2010-10-23 00:39:04.000 296 32365.31 131.84 4419.05 32669.85 2010-10-23 00:39:05.000 296 32365.29 131.86 4419.16 32669.78 2010-10-23 00:39:06.000 296 32365.31 131.84 4419.17 32669.73 2010-10-23 00:39:07.000 296 32365.30 131.85 4419.15 32669.75 2010-10-23 00:39:08.000 296 32365.27 131.90 4419.14 32669.74 2010-10-23 00:39:09.000 296 32365.25 131.88 4419.13 32669.79 2010-10-23 00:39:10.000 296 32365.24 131.85 4419.13 32669.76 2010-10-23 00:39:11.000 296 32365.21 131.85 4419.10 32669.68 2010-10-23 00:39:12.000 296 32365.21 131.82 4419.10 32669.80 2010-10-23 00:39:13.000 296 32365.21 131.87 4419.09 32669.67 2010-10-23 00:39:14.000 296 32365.22 131.85 4419.11 32669.62 2010-10-23 00:39:15.000 296 32365.24 131.84 4419.09 32669.80 2010-10-23 00:39:16.000 296 32365.24 131.78 4419.09 32669.70 2010-10-23 00:39:17.000 296 32365.22 131.79 4419.11 32669.74 2010-10-23 00:39:18.000 296 32365.22 131.82 4419.10 32669.80 2010-10-23 00:39:19.000 296 32365.23 131.84 4419.13 32669.63 2010-10-23 00:39:20.000 296 32365.28 131.83 4419.16 32669.72 2010-10-23 00:39:21.000 296 32365.26 131.79 4419.15 32669.64 2010-10-23 00:39:22.000 296 32365.25 131.76 4419.12 32669.72 2010-10-23 00:39:23.000 296 32365.23 131.75 4419.11 32669.70 2010-10-23 00:39:24.000 296 32365.26 131.79 4419.11 32669.82 2010-10-23 00:39:25.000 296 32365.25 131.80 4419.17 32669.72 2010-10-23 00:39:26.000 296 32365.24 131.75 4419.14 32669.70 2010-10-23 00:39:27.000 296 32365.26 131.74 4419.12 32669.76 2010-10-23 00:39:28.000 296 32365.29 131.74 4419.07 32669.75 2010-10-23 00:39:29.000 296 32365.26 131.76 4419.07 32669.78 2010-10-23 00:39:30.000 296 32365.28 131.74 4419.09 32669.74 2010-10-23 00:39:31.000 296 32365.28 131.73 4419.09 32669.78 2010-10-23 00:39:32.000 296 32365.28 131.76 4419.08 32669.74 2010-10-23 00:39:33.000 296 32365.26 131.78 4419.10 32669.85 2010-10-23 00:39:34.000 296 32365.27 131.75 4419.14 32669.71 2010-10-23 00:39:35.000 296 32365.33 131.74 4419.14 32669.86 2010-10-23 00:39:36.000 296 32365.32 131.74 4419.09 32669.74 2010-10-23 00:39:37.000 296 32365.32 131.78 4419.09 32669.80 2010-10-23 00:39:38.000 296 32365.32 131.79 4419.09 32669.82 2010-10-23 00:39:39.000 296 32365.32 131.78 4419.13 32669.74 2010-10-23 00:39:40.000 296 32365.32 131.78 4419.15 32669.81 2010-10-23 00:39:41.000 296 32365.33 131.81 4419.14 32669.86 2010-10-23 00:39:42.000 296 32365.34 131.77 4419.10 32669.84 2010-10-23 00:39:43.000 296 32365.35 131.81 4419.09 32669.89 2010-10-23 00:39:44.000 296 32365.38 131.75 4419.06 32669.85 2010-10-23 00:39:45.000 296 32365.38 131.75 4419.08 32669.84 2010-10-23 00:39:46.000 296 32365.40 131.77 4419.09 32669.87 2010-10-23 00:39:47.000 296 32365.42 131.79 4419.10 32669.92 2010-10-23 00:39:48.000 296 32365.41 131.78 4419.12 32669.92 2010-10-23 00:39:49.000 296 32365.44 131.76 4419.13 32669.89 2010-10-23 00:39:50.000 296 32365.42 131.76 4419.11 32669.94 2010-10-23 00:39:51.000 296 32365.40 131.75 4419.10 32669.86 2010-10-23 00:39:52.000 296 32365.45 131.71 4419.12 32669.94 2010-10-23 00:39:53.000 296 32365.45 131.68 4419.12 32669.97 2010-10-23 00:39:54.000 296 32365.47 131.71 4419.12 32669.84 2010-10-23 00:39:55.000 296 32365.42 131.74 4419.14 32669.98 2010-10-23 00:39:56.000 296 32365.45 131.73 4419.15 32669.99 2010-10-23 00:39:57.000 296 32365.44 131.73 4419.16 32670.01 2010-10-23 00:39:58.000 296 32365.44 131.70 4419.17 32669.93 2010-10-23 00:39:59.000 296 32365.45 131.71 4419.17 32670.00 2010-10-23 00:40:00.000 296 32365.47 131.75 4419.17 32669.91 2010-10-23 00:40:01.000 296 32365.45 131.74 4419.19 32669.94 2010-10-23 00:40:02.000 296 32365.46 131.72 4419.17 32669.96 2010-10-23 00:40:03.000 296 32365.47 131.69 4419.13 32669.90 2010-10-23 00:40:04.000 296 32365.45 131.72 4419.13 32669.97 2010-10-23 00:40:05.000 296 32365.46 131.74 4419.17 32669.95 2010-10-23 00:40:06.000 296 32365.44 131.67 4419.15 32669.99 2010-10-23 00:40:07.000 296 32365.43 131.66 4419.18 32670.03 2010-10-23 00:40:08.000 296 32365.44 131.63 4419.18 32669.98 2010-10-23 00:40:09.000 296 32365.46 131.65 4419.16 32669.90 2010-10-23 00:40:10.000 296 32365.47 131.66 4419.10 32670.01 2010-10-23 00:40:11.000 296 32365.47 131.68 4419.14 32669.98 2010-10-23 00:40:12.000 296 32365.47 131.67 4419.11 32670.00 2010-10-23 00:40:13.000 296 32365.44 131.67 4419.10 32669.88 2010-10-23 00:40:14.000 296 32365.47 131.66 4419.13 32670.00 2010-10-23 00:40:15.000 296 32365.46 131.70 4419.15 32669.89 2010-10-23 00:40:16.000 296 32365.43 131.68 4419.13 32669.91 2010-10-23 00:40:17.000 296 32365.41 131.72 4419.13 32669.87 2010-10-23 00:40:18.000 296 32365.43 131.71 4419.17 32669.91 2010-10-23 00:40:19.000 296 32365.42 131.70 4419.21 32669.87 2010-10-23 00:40:20.000 296 32365.42 131.62 4419.18 32669.92 2010-10-23 00:40:21.000 296 32365.43 131.63 4419.15 32669.91 2010-10-23 00:40:22.000 296 32365.44 131.61 4419.12 32669.88 2010-10-23 00:40:23.000 296 32365.37 131.63 4419.14 32669.90 2010-10-23 00:40:24.000 296 32365.37 131.62 4419.12 32669.85 2010-10-23 00:40:25.000 296 32365.34 131.65 4419.12 32669.80 2010-10-23 00:40:26.000 296 32365.27 131.65 4419.14 32669.84 2010-10-23 00:40:27.000 296 32365.25 131.69 4419.14 32669.91 2010-10-23 00:40:28.000 296 32365.26 131.66 4419.14 32669.85 2010-10-23 00:40:29.000 296 32365.26 131.67 4419.17 32669.75 2010-10-23 00:40:30.000 296 32365.24 131.65 4419.15 32669.85 2010-10-23 00:40:31.000 296 32365.24 131.69 4419.11 32669.80 2010-10-23 00:40:32.000 296 32365.25 131.69 4419.11 32669.81 2010-10-23 00:40:33.000 296 32365.22 131.65 4419.16 32669.87 2010-10-23 00:40:34.000 296 32365.20 131.64 4419.16 32669.75 2010-10-23 00:40:35.000 296 32365.20 131.69 4419.18 32669.77 2010-10-23 00:40:36.000 296 32365.23 131.68 4419.18 32669.71 2010-10-23 00:40:37.000 296 32365.23 131.64 4419.17 32669.84 2010-10-23 00:40:38.000 296 32365.24 131.63 4419.17 32669.73 2010-10-23 00:40:39.000 296 32365.20 131.63 4419.18 32669.76 2010-10-23 00:40:40.000 296 32365.21 131.61 4419.17 32669.75 2010-10-23 00:40:41.000 296 32365.22 131.62 4419.15 32669.76 2010-10-23 00:40:42.000 296 32365.21 131.61 4419.13 32669.82 2010-10-23 00:40:43.000 296 32365.23 131.62 4419.09 32669.84 2010-10-23 00:40:44.000 296 32365.25 131.64 4419.14 32669.71 2010-10-23 00:40:45.000 296 32365.23 131.65 4419.19 32669.74 2010-10-23 00:40:46.000 296 32365.25 131.63 4419.19 32669.70 2010-10-23 00:40:47.000 296 32365.22 131.62 4419.17 32669.67 2010-10-23 00:40:48.000 296 32365.22 131.64 4419.15 32669.77 2010-10-23 00:40:49.000 296 32365.20 131.64 4419.15 32669.83 2010-10-23 00:40:50.000 296 32365.17 131.64 4419.18 32669.66 2010-10-23 00:40:51.000 296 32365.15 131.65 4419.20 32669.76 2010-10-23 00:40:52.000 296 32365.16 131.65 4419.20 32669.76 2010-10-23 00:40:53.000 296 32365.17 131.66 4419.18 32669.69 2010-10-23 00:40:54.000 296 32365.18 131.66 4419.20 32669.76 2010-10-23 00:40:55.000 296 32365.20 131.70 4419.19 32669.76 2010-10-23 00:40:56.000 296 32365.22 131.69 4419.23 32669.79 2010-10-23 00:40:57.000 296 32365.22 131.70 4419.25 32669.80 2010-10-23 00:40:58.000 296 32365.21 131.66 4419.23 32669.74 2010-10-23 00:40:59.000 296 32365.21 131.63 4419.26 32669.77 2010-10-23 00:41:00.000 296 32365.21 131.63 4419.25 32669.80 2010-10-23 00:41:01.000 296 32365.22 131.62 4419.28 32669.83 2010-10-23 00:41:02.000 296 32365.25 131.61 4419.29 32669.89 2010-10-23 00:41:03.000 296 32365.22 131.63 4419.27 32669.81 2010-10-23 00:41:04.000 296 32365.27 131.60 4419.21 32669.79 2010-10-23 00:41:05.000 296 32365.31 131.58 4419.21 32669.92 2010-10-23 00:41:06.000 296 32365.32 131.56 4419.24 32669.87 2010-10-23 00:41:07.000 296 32365.33 131.57 4419.22 32669.87 2010-10-23 00:41:08.000 296 32365.36 131.57 4419.19 32669.95 2010-10-23 00:41:09.000 296 32365.39 131.56 4419.17 32669.76 2010-10-23 00:41:10.000 296 32365.39 131.58 4419.17 32669.89 2010-10-23 00:41:11.000 296 32365.39 131.59 4419.24 32669.95 2010-10-23 00:41:12.000 296 32365.38 131.58 4419.23 32669.90 2010-10-23 00:41:13.000 296 32365.38 131.56 4419.16 32669.96 2010-10-23 00:41:14.000 296 32365.39 131.53 4419.19 32669.98 2010-10-23 00:41:15.000 296 32365.38 131.58 4419.21 32669.99 2010-10-23 00:41:16.000 296 32365.38 131.55 4419.23 32669.97 2010-10-23 00:41:17.000 296 32365.37 131.58 4419.25 32669.87 2010-10-23 00:41:18.000 296 32365.38 131.59 4419.26 32670.01 2010-10-23 00:41:19.000 296 32365.40 131.58 4419.28 32669.92 2010-10-23 00:41:20.000 296 32365.42 131.55 4419.26 32669.95 2010-10-23 00:41:21.000 296 32365.35 131.57 4419.29 32670.00 2010-10-23 00:41:22.000 296 32365.36 131.56 4419.27 32669.93 2010-10-23 00:41:23.000 296 32365.38 131.57 4419.29 32669.95 2010-10-23 00:41:24.000 296 32365.39 131.50 4419.27 32669.98 2010-10-23 00:41:25.000 296 32365.38 131.53 4419.26 32669.89 2010-10-23 00:41:26.000 296 32365.41 131.53 4419.24 32669.99 2010-10-23 00:41:27.000 296 32365.41 131.52 4419.22 32669.92 2010-10-23 00:41:28.000 296 32365.43 131.50 4419.22 32669.96 2010-10-23 00:41:29.000 296 32365.42 131.56 4419.23 32669.98 2010-10-23 00:41:30.000 296 32365.45 131.54 4419.28 32669.97 2010-10-23 00:41:31.000 296 32365.44 131.52 4419.29 32669.92 2010-10-23 00:41:32.000 296 32365.48 131.54 4419.28 32669.96 2010-10-23 00:41:33.000 296 32365.50 131.54 4419.29 32670.08 2010-10-23 00:41:34.000 296 32365.54 131.53 4419.30 32669.96 2010-10-23 00:41:35.000 296 32365.53 131.51 4419.26 32670.07 2010-10-23 00:41:36.000 296 32365.54 131.53 4419.23 32670.11 2010-10-23 00:41:37.000 296 32365.57 131.54 4419.23 32670.07 2010-10-23 00:41:38.000 296 32365.58 131.54 4419.27 32670.11 2010-10-23 00:41:39.000 296 32365.61 131.51 4419.30 32670.20 2010-10-23 00:41:40.000 296 32365.65 131.48 4419.27 32670.16 2010-10-23 00:41:41.000 296 32365.66 131.49 4419.28 32670.16 2010-10-23 00:41:42.000 296 32365.66 131.48 4419.25 32670.16 2010-10-23 00:41:43.000 296 32365.69 131.47 4419.30 32670.20 2010-10-23 00:41:44.000 296 32365.68 131.46 4419.31 32670.23 2010-10-23 00:41:45.000 296 32365.68 131.44 4419.28 32670.29 2010-10-23 00:41:46.000 296 32365.71 131.45 4419.32 32670.29 2010-10-23 00:41:47.000 296 32365.72 131.44 4419.28 32670.19 2010-10-23 00:41:48.000 296 32365.72 131.43 4419.28 32670.33 2010-10-23 00:41:49.000 296 32365.74 131.47 4419.32 32670.23 2010-10-23 00:41:50.000 296 32365.71 131.44 4419.37 32670.24 2010-10-23 00:41:51.000 296 32365.69 131.45 4419.31 32670.30 2010-10-23 00:41:52.000 296 32365.75 131.45 4419.32 32670.29 2010-10-23 00:41:53.000 296 32365.74 131.44 4419.31 32670.22 2010-10-23 00:41:54.000 296 32365.73 131.43 4419.36 32670.33 2010-10-23 00:41:55.000 296 32365.74 131.43 4419.34 32670.26 2010-10-23 00:41:56.000 296 32365.75 131.41 4419.38 32670.25 2010-10-23 00:41:57.000 296 32365.74 131.42 4419.36 32670.32 2010-10-23 00:41:58.000 296 32365.76 131.42 4419.37 32670.28 2010-10-23 00:41:59.000 296 32365.78 131.44 4419.36 32670.33 2010-10-23 00:42:00.000 296 32365.80 131.45 4419.35 32670.38 2010-10-23 00:42:01.000 296 32365.82 131.49 4419.32 32670.36 2010-10-23 00:42:02.000 296 32365.80 131.47 4419.29 32670.31 2010-10-23 00:42:03.000 296 32365.76 131.49 4419.34 32670.25 2010-10-23 00:42:04.000 296 32365.76 131.45 4419.35 32670.29 2010-10-23 00:42:05.000 296 32365.78 131.44 4419.34 32670.28 2010-10-23 00:42:06.000 296 32365.79 131.47 4419.35 32670.42 2010-10-23 00:42:07.000 296 32365.83 131.47 4419.33 32670.28 2010-10-23 00:42:08.000 296 32365.83 131.49 4419.37 32670.33 2010-10-23 00:42:09.000 296 32365.78 131.45 4419.32 32670.35 2010-10-23 00:42:10.000 296 32365.77 131.43 4419.27 32670.29 2010-10-23 00:42:11.000 296 32365.78 131.41 4419.27 32670.31 2010-10-23 00:42:12.000 296 32365.77 131.42 4419.28 32670.27 2010-10-23 00:42:13.000 296 32365.78 131.44 4419.32 32670.37 2010-10-23 00:42:14.000 296 32365.79 131.43 4419.39 32670.35 2010-10-23 00:42:15.000 296 32365.77 131.46 4419.34 32670.28 2010-10-23 00:42:16.000 296 32365.76 131.51 4419.35 32670.34 2010-10-23 00:42:17.000 296 32365.78 131.52 4419.32 32670.23 2010-10-23 00:42:18.000 296 32365.78 131.46 4419.30 32670.36 2010-10-23 00:42:19.000 296 32365.78 131.46 4419.30 32670.32 2010-10-23 00:42:20.000 296 32365.77 131.45 4419.31 32670.26 2010-10-23 00:42:21.000 296 32365.77 131.48 4419.31 32670.30 2010-10-23 00:42:22.000 296 32365.74 131.48 4419.31 32670.30 2010-10-23 00:42:23.000 296 32365.74 131.48 4419.33 32670.28 2010-10-23 00:42:24.000 296 32365.73 131.50 4419.32 32670.19 2010-10-23 00:42:25.000 296 32365.74 131.50 4419.34 32670.36 2010-10-23 00:42:26.000 296 32365.74 131.49 4419.32 32670.19 2010-10-23 00:42:27.000 296 32365.72 131.51 4419.35 32670.27 2010-10-23 00:42:28.000 296 32365.74 131.50 4419.36 32670.27 2010-10-23 00:42:29.000 296 32365.74 131.52 4419.37 32670.25 2010-10-23 00:42:30.000 296 32365.70 131.53 4419.35 32670.22 2010-10-23 00:42:31.000 296 32365.64 131.51 4419.31 32670.17 2010-10-23 00:42:32.000 296 32365.64 131.51 4419.32 32670.13 2010-10-23 00:42:33.000 296 32365.63 131.53 4419.35 32670.17 2010-10-23 00:42:34.000 296 32365.63 131.49 4419.34 32670.21 2010-10-23 00:42:35.000 296 32365.62 131.51 4419.33 32670.14 2010-10-23 00:42:36.000 296 32365.62 131.47 4419.34 32670.13 2010-10-23 00:42:37.000 296 32365.61 131.48 4419.32 32670.21 2010-10-23 00:42:38.000 296 32365.59 131.46 4419.31 32670.12 2010-10-23 00:42:39.000 296 32365.56 131.49 4419.33 32670.13 2010-10-23 00:42:40.000 296 32365.59 131.50 4419.32 32670.10 2010-10-23 00:42:41.000 296 32365.58 131.50 4419.35 32670.13 2010-10-23 00:42:42.000 296 32365.56 131.49 4419.34 32670.10 2010-10-23 00:42:43.000 296 32365.54 131.52 4419.35 32670.07 2010-10-23 00:42:44.000 296 32365.57 131.53 4419.35 32670.11 2010-10-23 00:42:45.000 296 32365.60 131.57 4419.34 32670.08 2010-10-23 00:42:46.000 296 32365.54 131.54 4419.32 32670.12 2010-10-23 00:42:47.000 296 32365.53 131.50 4419.34 32670.07 2010-10-23 00:42:48.000 296 32365.51 131.48 4419.34 32670.00 2010-10-23 00:42:49.000 296 32365.50 131.52 4419.35 32670.09 2010-10-23 00:42:50.000 296 32365.49 131.52 4419.35 32670.03 2010-10-23 00:42:51.000 296 32365.48 131.54 4419.37 32670.00 2010-10-23 00:42:52.000 296 32365.48 131.54 4419.36 32670.01 2010-10-23 00:42:53.000 296 32365.49 131.56 4419.33 32669.94 2010-10-23 00:42:54.000 296 32365.49 131.55 4419.33 32670.11 2010-10-23 00:42:55.000 296 32365.45 131.52 4419.32 32669.97 2010-10-23 00:42:56.000 296 32365.46 131.53 4419.34 32669.97 2010-10-23 00:42:57.000 296 32365.47 131.56 4419.34 32669.95 2010-10-23 00:42:58.000 296 32365.43 131.58 4419.34 32669.91 2010-10-23 00:42:59.000 296 32365.36 131.56 4419.33 32669.89 2010-10-23 00:43:00.000 296 32365.35 131.55 4419.32 32669.94 2010-10-23 00:43:01.000 296 32365.39 131.58 4419.29 32669.86 2010-10-23 00:43:02.000 296 32365.40 131.58 4419.31 32669.88 2010-10-23 00:43:03.000 296 32365.38 131.55 4419.31 32669.86 2010-10-23 00:43:04.000 296 32365.38 131.54 4419.32 32669.89 2010-10-23 00:43:05.000 296 32365.37 131.53 4419.35 32669.90 2010-10-23 00:43:06.000 296 32365.35 131.54 4419.36 32669.86 2010-10-23 00:43:07.000 296 32365.32 131.56 4419.34 32669.76 2010-10-23 00:43:08.000 296 32365.37 131.57 4419.36 32669.83 2010-10-23 00:43:09.000 296 32365.35 131.57 4419.34 32669.85 2010-10-23 00:43:10.000 296 32365.37 131.54 4419.35 32669.88 2010-10-23 00:43:11.000 296 32365.36 131.55 4419.34 32669.78 2010-10-23 00:43:12.000 296 32365.40 131.53 4419.39 32669.94 2010-10-23 00:43:13.000 296 32365.37 131.57 4419.38 32669.82 2010-10-23 00:43:14.000 296 32365.39 131.58 4419.38 32669.81 2010-10-23 00:43:15.000 296 32365.36 131.59 4419.40 32669.81 2010-10-23 00:43:16.000 296 32365.41 131.58 4419.42 32670.01 2010-10-23 00:43:17.000 296 32365.41 131.57 4419.43 32669.84 2010-10-23 00:43:18.000 296 32365.44 131.57 4419.41 32669.92 2010-10-23 00:43:19.000 296 32365.45 131.57 4419.41 32669.81 2010-10-23 00:43:20.000 296 32365.47 131.56 4419.45 32669.92 2010-10-23 00:43:21.000 296 32365.47 131.55 4419.39 32669.90 2010-10-23 00:43:22.000 296 32365.46 131.56 4419.41 32670.05 2010-10-23 00:43:23.000 296 32365.46 131.59 4419.43 32669.88 2010-10-23 00:43:24.000 296 32365.49 131.58 4419.40 32670.04 2010-10-23 00:43:25.000 296 32365.47 131.57 4419.40 32670.03 2010-10-23 00:43:26.000 296 32365.49 131.55 4419.38 32669.97 2010-10-23 00:43:27.000 296 32365.51 131.56 4419.37 32670.09 2010-10-23 00:43:28.000 296 32365.53 131.57 4419.40 32670.10 2010-10-23 00:43:29.000 296 32365.56 131.55 4419.39 32670.13 2010-10-23 00:43:30.000 296 32365.61 131.53 4419.38 32670.02 2010-10-23 00:43:31.000 296 32365.62 131.53 4419.39 32670.15 2010-10-23 00:43:32.000 296 32365.63 131.54 4419.36 32670.09 2010-10-23 00:43:33.000 296 32365.65 131.53 4419.34 32670.14 2010-10-23 00:43:34.000 296 32365.69 131.53 4419.36 32670.16 2010-10-23 00:43:35.000 296 32365.70 131.58 4419.39 32670.10 2010-10-23 00:43:36.000 296 32365.68 131.60 4419.38 32670.16 2010-10-23 00:43:37.000 296 32365.68 131.58 4419.38 32670.12 2010-10-23 00:43:38.000 296 32365.71 131.57 4419.37 32670.24 2010-10-23 00:43:39.000 296 32365.72 131.60 4419.37 32670.22 2010-10-23 00:43:40.000 296 32365.72 131.60 4419.39 32670.14 2010-10-23 00:43:41.000 296 32365.73 131.59 4419.38 32670.22 2010-10-23 00:43:42.000 296 32365.77 131.58 4419.34 32670.24 2010-10-23 00:43:43.000 296 32365.77 131.57 4419.40 32670.25 2010-10-23 00:43:44.000 296 32365.77 131.57 4419.43 32670.25 2010-10-23 00:43:45.000 296 32365.77 131.60 4419.44 32670.21 2010-10-23 00:43:46.000 296 32365.81 131.58 4419.43 32670.19 2010-10-23 00:43:47.000 296 32365.79 131.58 4419.42 32670.25 2010-10-23 00:43:48.000 296 32365.79 131.55 4419.45 32670.28 2010-10-23 00:43:49.000 296 32365.81 131.56 4419.47 32670.33 2010-10-23 00:43:50.000 296 32365.84 131.54 4419.45 32670.26 2010-10-23 00:43:51.000 296 32365.82 131.55 4419.43 32670.33 2010-10-23 00:43:52.000 296 32365.84 131.56 4419.42 32670.38 2010-10-23 00:43:53.000 296 32365.84 131.59 4419.40 32670.20 2010-10-23 00:43:54.000 296 32365.88 131.60 4419.40 32670.32 2010-10-23 00:43:55.000 296 32365.81 131.56 4419.41 32670.25 2010-10-23 00:43:56.000 296 32365.82 131.53 4419.40 32670.37 2010-10-23 00:43:57.000 296 32365.81 131.54 4419.44 32670.34 2010-10-23 00:43:58.000 296 32365.82 131.53 4419.45 32670.40 2010-10-23 00:43:59.000 296 32365.82 131.51 4419.42 32670.24 2010-10-23 00:44:00.000 296 32365.85 131.50 4419.42 32670.22 2010-10-23 00:44:01.000 296 32365.82 131.53 4419.41 32670.36 2010-10-23 00:44:02.000 296 32365.79 131.53 4419.40 32670.20 2010-10-23 00:44:03.000 296 32365.75 131.54 4419.41 32670.26 2010-10-23 00:44:04.000 296 32365.77 131.55 4419.41 32670.26 2010-10-23 00:44:05.000 296 32365.76 131.52 4419.44 32670.28 2010-10-23 00:44:06.000 296 32365.75 131.53 4419.45 32670.26 2010-10-23 00:44:07.000 296 32365.77 131.55 4419.42 32670.21 2010-10-23 00:44:08.000 296 32365.81 131.50 4419.41 32670.18 2010-10-23 00:44:09.000 296 32365.78 131.50 4419.42 32670.32 2010-10-23 00:44:10.000 296 32365.79 131.52 4419.44 32670.18 2010-10-23 00:44:11.000 296 32365.75 131.49 4419.44 32670.22 2010-10-23 00:44:12.000 296 32365.75 131.44 4419.45 32670.22 2010-10-23 00:44:13.000 296 32365.77 131.50 4419.43 32670.17 2010-10-23 00:44:14.000 296 32365.76 131.48 4419.46 32670.23 2010-10-23 00:44:15.000 296 32365.80 131.49 4419.50 32670.23 2010-10-23 00:44:16.000 296 32365.78 131.48 4419.46 32670.30 2010-10-23 00:44:17.000 296 32365.72 131.50 4419.43 32670.12 2010-10-23 00:44:18.000 296 32365.74 131.48 4419.44 32670.23 2010-10-23 00:44:19.000 296 32365.79 131.47 4419.47 32670.27 2010-10-23 00:44:20.000 296 32365.78 131.49 4419.43 32670.22 2010-10-23 00:44:21.000 296 32365.73 131.44 4419.44 32670.20 2010-10-23 00:44:22.000 296 32365.75 131.44 4419.41 32670.17 2010-10-23 00:44:23.000 296 32365.72 131.46 4419.41 32670.18 2010-10-23 00:44:24.000 296 32365.69 131.45 4419.42 32670.21 2010-10-23 00:44:25.000 296 32365.68 131.43 4419.45 32670.11 2010-10-23 00:44:26.000 296 32365.66 131.38 4419.46 32670.26 2010-10-23 00:44:27.000 296 32365.67 131.41 4419.46 32670.10 2010-10-23 00:44:28.000 296 32365.69 131.40 4419.44 32670.17 2010-10-23 00:44:29.000 296 32365.69 131.40 4419.41 32670.16 2010-10-23 00:44:30.000 296 32365.67 131.38 4419.40 32670.14 2010-10-23 00:44:31.000 296 32365.64 131.36 4419.40 32670.03 2010-10-23 00:44:32.000 296 32365.62 131.36 4419.37 32670.00 2010-10-23 00:44:33.000 296 32365.63 131.40 4419.36 32670.07 2010-10-23 00:44:34.000 296 32365.65 131.40 4419.41 32670.13 2010-10-23 00:44:35.000 296 32365.64 131.41 4419.40 32670.06 2010-10-23 00:44:36.000 296 32365.63 131.42 4419.39 32670.05 2010-10-23 00:44:37.000 296 32365.65 131.42 4419.40 32670.07 2010-10-23 00:44:38.000 296 32365.63 131.39 4419.42 32670.09 2010-10-23 00:44:39.000 296 32365.61 131.39 4419.41 32670.13 2010-10-23 00:44:40.000 296 32365.66 131.39 4419.40 32670.05 2010-10-23 00:44:41.000 296 32365.69 131.40 4419.42 32670.10 2010-10-23 00:44:42.000 296 32365.71 131.39 4419.46 32670.17 2010-10-23 00:44:43.000 296 32365.71 131.42 4419.46 32670.10 2010-10-23 00:44:44.000 296 32365.69 131.43 4419.46 32670.08 2010-10-23 00:44:45.000 296 32365.71 131.42 4419.44 32670.18 2010-10-23 00:44:46.000 296 32365.71 131.39 4419.43 32670.06 2010-10-23 00:44:47.000 296 32365.70 131.41 4419.42 32670.15 2010-10-23 00:44:48.000 296 32365.71 131.40 4419.39 32670.08 2010-10-23 00:44:49.000 296 32365.71 131.39 4419.40 32670.01 2010-10-23 00:44:50.000 296 32365.69 131.37 4419.40 32670.23 2010-10-23 00:44:51.000 296 32365.67 131.38 4419.39 32670.25 2010-10-23 00:44:52.000 296 32365.69 131.41 4419.37 32670.01 2010-10-23 00:44:53.000 296 32365.69 131.44 4419.43 32670.25 2010-10-23 00:44:54.000 296 32365.70 131.45 4419.47 32670.12 2010-10-23 00:44:55.000 296 32365.70 131.45 4419.40 32670.14 2010-10-23 00:44:56.000 296 32365.73 131.48 4419.40 32670.20 2010-10-23 00:44:57.000 296 32365.71 131.50 4419.42 32670.14 2010-10-23 00:44:58.000 296 32365.69 131.46 4419.40 32670.14 2010-10-23 00:44:59.000 296 32365.67 131.46 4419.38 32670.27 2010-10-23 00:45:00.000 296 32365.69 131.45 4419.37 32670.12 2010-10-23 00:45:01.000 296 32365.68 131.46 4419.40 32670.10 2010-10-23 00:45:02.000 296 32365.71 131.43 4419.40 32670.25 2010-10-23 00:45:03.000 296 32365.71 131.42 4419.43 32670.15 2010-10-23 00:45:04.000 296 32365.70 131.43 4419.44 32670.21 2010-10-23 00:45:05.000 296 32365.70 131.44 4419.45 32670.12 2010-10-23 00:45:06.000 296 32365.69 131.39 4419.44 32670.20 2010-10-23 00:45:07.000 296 32365.66 131.40 4419.40 32670.14 2010-10-23 00:45:08.000 296 32365.65 131.44 4419.40 32670.11 2010-10-23 00:45:09.000 296 32365.68 131.44 4419.44 32670.17 2010-10-23 00:45:10.000 296 32365.66 131.44 4419.45 32670.22 2010-10-23 00:45:11.000 296 32365.68 131.42 4419.42 32670.22 2010-10-23 00:45:12.000 296 32365.68 131.40 4419.36 32670.18 2010-10-23 00:45:13.000 296 32365.67 131.43 4419.32 32670.21 2010-10-23 00:45:14.000 296 32365.67 131.45 4419.34 32670.21 2010-10-23 00:45:15.000 296 32365.68 131.41 4419.38 32670.20 2010-10-23 00:45:16.000 296 32365.65 131.41 4419.39 32670.19 2010-10-23 00:45:17.000 296 32365.66 131.40 4419.37 32670.14 2010-10-23 00:45:18.000 296 32365.66 131.41 4419.37 32670.19 2010-10-23 00:45:19.000 296 32365.69 131.41 4419.40 32670.22 2010-10-23 00:45:20.000 296 32365.71 131.41 4419.43 32670.12 2010-10-23 00:45:21.000 296 32365.69 131.44 4419.46 32670.26 2010-10-23 00:45:22.000 296 32365.69 131.48 4419.44 32670.21 2010-10-23 00:45:23.000 296 32365.72 131.44 4419.41 32670.30 2010-10-23 00:45:24.000 296 32365.73 131.41 4419.44 32670.24 2010-10-23 00:45:25.000 296 32365.72 131.32 4419.42 32670.18 2010-10-23 00:45:26.000 296 32365.74 131.33 4419.42 32670.25 2010-10-23 00:45:27.000 296 32365.76 131.33 4419.41 32670.30 2010-10-23 00:45:28.000 296 32365.76 131.32 4419.38 32670.18 2010-10-23 00:45:29.000 296 32365.76 131.35 4419.40 32670.18 2010-10-23 00:45:30.000 296 32365.74 131.34 4419.40 32670.34 2010-10-23 00:45:31.000 296 32365.74 131.35 4419.40 32670.20 2010-10-23 00:45:32.000 296 32365.76 131.31 4419.38 32670.27 2010-10-23 00:45:33.000 296 32365.75 131.30 4419.37 32670.24 2010-10-23 00:45:34.000 296 32365.75 131.30 4419.40 32670.27 2010-10-23 00:45:35.000 296 32365.78 131.31 4419.39 32670.30 2010-10-23 00:45:36.000 296 32365.79 131.29 4419.40 32670.28 2010-10-23 00:45:37.000 296 32365.74 131.34 4419.37 32670.30 2010-10-23 00:45:38.000 296 32365.74 131.32 4419.35 32670.24 2010-10-23 00:45:39.000 296 32365.72 131.29 4419.36 32670.24 2010-10-23 00:45:40.000 296 32365.69 131.28 4419.39 32670.20 2010-10-23 00:45:41.000 296 32365.71 131.27 4419.41 32670.27 2010-10-23 00:45:42.000 296 32365.71 131.26 4419.40 32670.26 2010-10-23 00:45:43.000 296 32365.69 131.22 4419.40 32670.25 2010-10-23 00:45:44.000 296 32365.69 131.23 4419.37 32670.23 2010-10-23 00:45:45.000 296 32365.73 131.26 4419.39 32670.34 2010-10-23 00:45:46.000 296 32365.70 131.27 4419.40 32670.11 2010-10-23 00:45:47.000 296 32365.67 131.28 4419.41 32670.20 2010-10-23 00:45:48.000 296 32365.65 131.26 4419.41 32670.30 2010-10-23 00:45:49.000 296 32365.63 131.26 4419.41 32670.17 2010-10-23 00:45:50.000 296 32365.64 131.24 4419.41 32670.15 2010-10-23 00:45:51.000 296 32365.63 131.26 4419.41 32670.18 2010-10-23 00:45:52.000 296 32365.62 131.29 4419.40 32670.07 2010-10-23 00:45:53.000 296 32365.60 131.30 4419.37 32670.19 2010-10-23 00:45:54.000 296 32365.61 131.29 4419.35 32670.10 2010-10-23 00:45:55.000 296 32365.57 131.31 4419.40 32670.20 2010-10-23 00:45:56.000 296 32365.56 131.28 4419.39 32670.15 2010-10-23 00:45:57.000 296 32365.57 131.27 4419.38 32670.12 2010-10-23 00:45:58.000 296 32365.58 131.30 4419.40 32670.09 2010-10-23 00:45:59.000 296 32365.55 131.31 4419.41 32670.13 2010-10-23 00:46:00.000 296 32365.55 131.27 4419.43 32670.22 2010-10-23 00:46:01.000 296 32365.57 131.26 4419.42 32670.07 2010-10-23 00:46:02.000 296 32365.57 131.25 4419.41 32670.06 2010-10-23 00:46:03.000 296 32365.59 131.25 4419.42 32670.15 2010-10-23 00:46:04.000 296 32365.59 131.26 4419.42 32670.12 2010-10-23 00:46:05.000 296 32365.58 131.26 4419.42 32670.15 2010-10-23 00:46:06.000 296 32365.58 131.27 4419.44 32670.05 2010-10-23 00:46:07.000 296 32365.57 131.26 4419.41 32670.14 2010-10-23 00:46:08.000 296 32365.58 131.27 4419.43 32670.09 2010-10-23 00:46:09.000 296 32365.58 131.27 4419.41 32670.20 2010-10-23 00:46:10.000 296 32365.60 131.26 4419.44 32670.10 2010-10-23 00:46:11.000 296 32365.60 131.28 4419.42 32670.06 2010-10-23 00:46:12.000 296 32365.64 131.28 4419.43 32670.21 2010-10-23 00:46:13.000 296 32365.63 131.30 4419.41 32670.06 2010-10-23 00:46:14.000 296 32365.63 131.27 4419.44 32670.18 2010-10-23 00:46:15.000 296 32365.60 131.29 4419.39 32670.16 2010-10-23 00:46:16.000 296 32365.61 131.27 4419.40 32670.11 2010-10-23 00:46:17.000 296 32365.63 131.29 4419.41 32670.22 2010-10-23 00:46:18.000 296 32365.60 131.28 4419.41 32670.20 2010-10-23 00:46:19.000 296 32365.62 131.28 4419.42 32670.21 2010-10-23 00:46:20.000 296 32365.64 131.28 4419.40 32670.25 2010-10-23 00:46:21.000 296 32365.68 131.27 4419.40 32670.09 2010-10-23 00:46:22.000 296 32365.71 131.24 4419.38 32670.26 2010-10-23 00:46:23.000 296 32365.69 131.25 4419.33 32670.19 2010-10-23 00:46:24.000 296 32365.72 131.24 4419.33 32670.26 2010-10-23 00:46:25.000 296 32365.77 131.20 4419.37 32670.26 2010-10-23 00:46:26.000 296 32365.74 131.14 4419.39 32670.23 2010-10-23 00:46:27.000 296 32365.72 131.16 4419.40 32670.22 2010-10-23 00:46:28.000 296 32365.74 131.17 4419.38 32670.31 2010-10-23 00:46:29.000 296 32365.73 131.17 4419.40 32670.33 2010-10-23 00:46:30.000 296 32365.76 131.16 4419.38 32670.36 2010-10-23 00:46:31.000 296 32365.77 131.15 4419.41 32670.28 2010-10-23 00:46:32.000 296 32365.79 131.15 4419.41 32670.37 2010-10-23 00:46:33.000 296 32365.78 131.15 4419.40 32670.29 2010-10-23 00:46:34.000 296 32365.82 131.13 4419.42 32670.41 2010-10-23 00:46:35.000 296 32365.80 131.13 4419.39 32670.40 2010-10-23 00:46:36.000 296 32365.81 131.15 4419.35 32670.31 2010-10-23 00:46:37.000 296 32365.79 131.22 4419.33 32670.37 2010-10-23 00:46:38.000 296 32365.79 131.22 4419.34 32670.42 2010-10-23 00:46:39.000 296 32365.76 131.21 4419.36 32670.28 2010-10-23 00:46:40.000 296 32365.76 131.23 4419.36 32670.33 2010-10-23 00:46:41.000 296 32365.77 131.26 4419.32 32670.36 2010-10-23 00:46:42.000 296 32365.77 131.26 4419.35 32670.34 2010-10-23 00:46:43.000 296 32365.79 131.23 4419.38 32670.42 2010-10-23 00:46:44.000 296 32365.79 131.23 4419.40 32670.29 2010-10-23 00:46:45.000 296 32365.77 131.26 4419.40 32670.29 2010-10-23 00:46:46.000 296 32365.75 131.26 4419.41 32670.33 2010-10-23 00:46:47.000 296 32365.75 131.24 4419.37 32670.31 2010-10-23 00:46:48.000 296 32365.71 131.24 4419.32 32670.28 2010-10-23 00:46:49.000 296 32365.72 131.25 4419.35 32670.28 2010-10-23 00:46:50.000 296 32365.70 131.25 4419.39 32670.25 2010-10-23 00:46:51.000 296 32365.69 131.27 4419.36 32670.28 2010-10-23 00:46:52.000 296 32365.67 131.26 4419.29 32670.24 2010-10-23 00:46:53.000 296 32365.66 131.25 4419.32 32670.29 2010-10-23 00:46:54.000 296 32365.67 131.24 4419.39 32670.16 2010-10-23 00:46:55.000 296 32365.65 131.25 4419.36 32670.29 2010-10-23 00:46:56.000 296 32365.65 131.25 4419.37 32670.23 2010-10-23 00:46:57.000 296 32365.63 131.26 4419.35 32670.19 2010-10-23 00:46:58.000 296 32365.62 131.24 4419.35 32670.26 2010-10-23 00:46:59.000 296 32365.56 131.23 4419.28 32670.19 2010-10-23 00:47:00.000 296 32365.56 131.27 4419.28 32670.16 2010-10-23 00:47:01.000 296 32365.56 131.28 4419.31 32670.17 2010-10-23 00:47:02.000 296 32365.57 131.29 4419.32 32670.14 2010-10-23 00:47:03.000 296 32365.56 131.27 4419.30 32670.11 2010-10-23 00:47:04.000 296 32365.50 131.26 4419.32 32670.08 2010-10-23 00:47:05.000 296 32365.48 131.30 4419.34 32670.04 2010-10-23 00:47:06.000 296 32365.44 131.31 4419.35 32670.10 2010-10-23 00:47:07.000 296 32365.42 131.31 4419.36 32670.13 2010-10-23 00:47:08.000 296 32365.42 131.30 4419.33 32669.97 2010-10-23 00:47:09.000 296 32365.36 131.28 4419.35 32670.02 2010-10-23 00:47:10.000 296 32365.36 131.33 4419.34 32669.89 2010-10-23 00:47:11.000 296 32365.37 131.34 4419.36 32669.98 2010-10-23 00:47:12.000 296 32365.38 131.32 4419.38 32669.97 2010-10-23 00:47:13.000 296 32365.31 131.30 4419.38 32669.90 2010-10-23 00:47:14.000 296 32365.33 131.32 4419.38 32669.96 2010-10-23 00:47:15.000 296 32365.31 131.31 4419.31 32669.94 2010-10-23 00:47:16.000 296 32365.32 131.29 4419.29 32669.86 2010-10-23 00:47:17.000 296 32365.31 131.30 4419.28 32669.90 2010-10-23 00:47:18.000 296 32365.29 131.31 4419.33 32669.91 2010-10-23 00:47:19.000 296 32365.26 131.30 4419.34 32669.85 2010-10-23 00:47:20.000 296 32365.25 131.34 4419.31 32669.78 2010-10-23 00:47:21.000 296 32365.29 131.29 4419.34 32669.78 2010-10-23 00:47:22.000 296 32365.28 131.29 4419.34 32669.79 2010-10-23 00:47:23.000 296 32365.27 131.35 4419.35 32669.85 2010-10-23 00:47:24.000 296 32365.27 131.35 4419.34 32669.82 2010-10-23 00:47:25.000 296 32365.27 131.35 4419.37 32669.79 2010-10-23 00:47:26.000 296 32365.27 131.36 4419.37 32669.83 2010-10-23 00:47:27.000 296 32365.27 131.35 4419.41 32669.82 2010-10-23 00:47:28.000 296 32365.21 131.35 4419.40 32669.78 2010-10-23 00:47:29.000 296 32365.22 131.31 4419.36 32669.95 2010-10-23 00:47:30.000 296 32365.29 131.30 4419.39 32669.85 2010-10-23 00:47:31.000 296 32365.30 131.32 4419.43 32669.81 2010-10-23 00:47:32.000 296 32365.31 131.29 4419.42 32669.84 2010-10-23 00:47:33.000 296 32365.31 131.28 4419.39 32669.85 2010-10-23 00:47:34.000 296 32365.34 131.27 4419.38 32669.78 2010-10-23 00:47:35.000 296 32365.35 131.28 4419.34 32669.83 2010-10-23 00:47:36.000 296 32365.38 131.27 4419.39 32669.92 2010-10-23 00:47:37.000 296 32365.40 131.27 4419.41 32669.90 2010-10-23 00:47:38.000 296 32365.42 131.26 4419.43 32669.90 2010-10-23 00:47:39.000 296 32365.40 131.25 4419.38 32669.83 2010-10-23 00:47:40.000 296 32365.44 131.26 4419.38 32669.93 2010-10-23 00:47:41.000 296 32365.40 131.28 4419.36 32670.02 2010-10-23 00:47:42.000 296 32365.42 131.28 4419.31 32669.89 2010-10-23 00:47:43.000 296 32365.45 131.31 4419.30 32669.90 2010-10-23 00:47:44.000 296 32365.47 131.31 4419.28 32670.12 2010-10-23 00:47:45.000 296 32365.47 131.31 4419.31 32669.97 2010-10-23 00:47:46.000 296 32365.49 131.32 4419.32 32669.97 2010-10-23 00:47:47.000 296 32365.48 131.31 4419.34 32670.06 2010-10-23 00:47:48.000 296 32365.51 131.29 4419.36 32670.02 2010-10-23 00:47:49.000 296 32365.51 131.32 4419.37 32670.06 2010-10-23 00:47:50.000 296 32365.52 131.34 4419.40 32670.05 2010-10-23 00:47:51.000 296 32365.56 131.34 4419.35 32670.09 2010-10-23 00:47:52.000 296 32365.58 131.31 4419.33 32670.19 2010-10-23 00:47:53.000 296 32365.63 131.30 4419.35 32670.17 2010-10-23 00:47:54.000 296 32365.71 131.31 4419.35 32670.20 2010-10-23 00:47:55.000 296 32365.75 131.31 4419.37 32670.14 2010-10-23 00:47:56.000 296 32365.72 131.28 4419.37 32670.30 2010-10-23 00:47:57.000 296 32365.75 131.23 4419.38 32670.26 2010-10-23 00:47:58.000 296 32365.81 131.25 4419.36 32670.26 2010-10-23 00:47:59.000 296 32365.81 131.28 4419.38 32670.23 2010-10-23 00:48:00.000 296 32365.83 131.30 4419.41 32670.43 2010-10-23 00:48:01.000 296 32365.87 131.34 4419.38 32670.37 2010-10-23 00:48:02.000 296 32365.87 131.32 4419.38 32670.39 2010-10-23 00:48:03.000 296 32365.90 131.29 4419.43 32670.38 2010-10-23 00:48:04.000 296 32365.94 131.29 4419.38 32670.45 2010-10-23 00:48:05.000 296 32365.99 131.29 4419.36 32670.43 2010-10-23 00:48:06.000 296 32365.99 131.25 4419.35 32670.52 2010-10-23 00:48:07.000 296 32365.99 131.28 4419.36 32670.61 2010-10-23 00:48:08.000 296 32366.02 131.30 4419.36 32670.50 2010-10-23 00:48:09.000 296 32366.03 131.30 4419.34 32670.46 2010-10-23 00:48:10.000 296 32366.04 131.35 4419.36 32670.61 2010-10-23 00:48:11.000 296 32366.05 131.35 4419.35 32670.57 2010-10-23 00:48:12.000 296 32366.07 131.31 4419.36 32670.58 2010-10-23 00:48:13.000 296 32366.06 131.32 4419.41 32670.62 2010-10-23 00:48:14.000 296 32366.08 131.33 4419.41 32670.59 2010-10-23 00:48:15.000 296 32366.03 131.34 4419.37 32670.52 2010-10-23 00:48:16.000 296 32366.07 131.32 4419.36 32670.55 2010-10-23 00:48:17.000 296 32366.06 131.34 4419.36 32670.65 2010-10-23 00:48:18.000 296 32366.05 131.36 4419.36 32670.59 2010-10-23 00:48:19.000 296 32366.08 131.35 4419.33 32670.45 2010-10-23 00:48:20.000 296 32366.06 131.37 4419.31 32670.56 2010-10-23 00:48:21.000 296 32366.03 131.38 4419.33 32670.51 2010-10-23 00:48:22.000 296 32366.07 131.36 4419.31 32670.55 2010-10-23 00:48:23.000 296 32366.07 131.40 4419.32 32670.46 2010-10-23 00:48:24.000 296 32366.08 131.35 4419.36 32670.53 2010-10-23 00:48:25.000 296 32366.08 131.35 4419.38 32670.57 2010-10-23 00:48:26.000 296 32366.09 131.38 4419.39 32670.58 2010-10-23 00:48:27.000 296 32366.07 131.36 4419.42 32670.47 2010-10-23 00:48:28.000 296 32366.10 131.34 4419.39 32670.53 2010-10-23 00:48:29.000 296 32366.08 131.32 4419.39 32670.53 2010-10-23 00:48:30.000 296 32366.09 131.33 4419.38 32670.55 2010-10-23 00:48:31.000 296 32366.10 131.33 4419.37 32670.49 2010-10-23 00:48:32.000 296 32366.09 131.34 4419.37 32670.66 2010-10-23 00:48:33.000 296 32366.06 131.34 4419.37 32670.49 2010-10-23 00:48:34.000 296 32366.06 131.34 4419.33 32670.61 2010-10-23 00:48:35.000 296 32366.08 131.31 4419.32 32670.56 2010-10-23 00:48:36.000 296 32366.06 131.29 4419.35 32670.54 2010-10-23 00:48:37.000 296 32366.05 131.28 4419.39 32670.56 2010-10-23 00:48:38.000 296 32366.02 131.28 4419.37 32670.57 2010-10-23 00:48:39.000 296 32366.03 131.25 4419.33 32670.48 2010-10-23 00:48:40.000 296 32366.01 131.23 4419.37 32670.50 2010-10-23 00:48:41.000 296 32365.99 131.30 4419.42 32670.57 2010-10-23 00:48:42.000 296 32366.01 131.29 4419.42 32670.47 2010-10-23 00:48:43.000 296 32365.99 131.31 4419.36 32670.51 2010-10-23 00:48:44.000 296 32365.99 131.25 4419.34 32670.52 2010-10-23 00:48:45.000 296 32365.98 131.24 4419.34 32670.43 2010-10-23 00:48:46.000 296 32365.95 131.26 4419.33 32670.51 2010-10-23 00:48:47.000 296 32365.95 131.23 4419.37 32670.44 2010-10-23 00:48:48.000 296 32365.95 131.21 4419.37 32670.52 2010-10-23 00:48:49.000 296 32365.91 131.23 4419.36 32670.47 2010-10-23 00:48:50.000 296 32365.93 131.24 4419.38 32670.40 2010-10-23 00:48:51.000 296 32365.91 131.22 4419.36 32670.48 2010-10-23 00:48:52.000 296 32365.95 131.25 4419.42 32670.43 2010-10-23 00:48:53.000 296 32365.98 131.24 4419.40 32670.45 2010-10-23 00:48:54.000 296 32365.98 131.15 4419.41 32670.57 2010-10-23 00:48:55.000 296 32365.98 131.13 4419.41 32670.46 2010-10-23 00:48:56.000 296 32366.01 131.12 4419.39 32670.44 2010-10-23 00:48:57.000 296 32365.99 131.17 4419.38 32670.57 2010-10-23 00:48:58.000 296 32366.00 131.17 4419.40 32670.44 2010-10-23 00:48:59.000 296 32366.02 131.13 4419.42 32670.54 2010-10-23 00:49:00.000 296 32366.06 131.14 4419.45 32670.59 2010-10-23 00:49:01.000 296 32366.06 131.16 4419.47 32670.49 2010-10-23 00:49:02.000 296 32366.08 131.17 4419.47 32670.61 2010-10-23 00:49:03.000 296 32366.06 131.18 4419.45 32670.59 2010-10-23 00:49:04.000 296 32366.08 131.18 4419.45 32670.66 2010-10-23 00:49:05.000 296 32366.11 131.15 4419.42 32670.72 2010-10-23 00:49:06.000 296 32366.14 131.15 4419.38 32670.72 2010-10-23 00:49:07.000 296 32366.15 131.16 4419.40 32670.62 2010-10-23 00:49:08.000 296 32366.19 131.17 4419.42 32670.64 2010-10-23 00:49:09.000 296 32366.21 131.13 4419.46 32670.85 2010-10-23 00:49:10.000 296 32366.21 131.16 4419.41 32670.68 2010-10-23 00:49:11.000 296 32366.25 131.18 4419.36 32670.91 2010-10-23 00:49:12.000 296 32366.27 131.18 4419.39 32670.81 2010-10-23 00:49:13.000 296 32366.35 131.16 4419.41 32670.88 2010-10-23 00:49:14.000 296 32366.38 131.15 4419.44 32670.84 2010-10-23 00:49:15.000 296 32366.40 131.12 4419.47 32670.98 2010-10-23 00:49:16.000 296 32366.40 131.11 4419.46 32670.89 2010-10-23 00:49:17.000 296 32366.42 131.14 4419.42 32670.87 2010-10-23 00:49:18.000 296 32366.43 131.09 4419.43 32670.97 2010-10-23 00:49:19.000 296 32366.46 131.10 4419.47 32671.01 2010-10-23 00:49:20.000 296 32366.49 131.12 4419.48 32671.09 2010-10-23 00:49:21.000 296 32366.52 131.16 4419.45 32670.94 2010-10-23 00:49:22.000 296 32366.51 131.13 4419.43 32671.08 2010-10-23 00:49:23.000 296 32366.52 131.13 4419.44 32671.06 2010-10-23 00:49:24.000 296 32366.53 131.14 4419.46 32670.93 2010-10-23 00:49:25.000 296 32366.49 131.15 4419.42 32671.07 2010-10-23 00:49:26.000 296 32366.50 131.18 4419.41 32670.98 2010-10-23 00:49:27.000 296 32366.49 131.13 4419.42 32671.04 2010-10-23 00:49:28.000 296 32366.49 131.11 4419.46 32671.01 2010-10-23 00:49:29.000 296 32366.55 131.12 4419.49 32671.00 2010-10-23 00:49:30.000 296 32366.56 131.14 4419.47 32671.06 2010-10-23 00:49:31.000 296 32366.57 131.13 4419.44 32671.09 2010-10-23 00:49:32.000 296 32366.60 131.11 4419.44 32671.03 2010-10-23 00:49:33.000 296 32366.60 131.14 4419.44 32671.12 2010-10-23 00:49:34.000 296 32366.59 131.14 4419.43 32671.10 2010-10-23 00:49:35.000 296 32366.60 131.16 4419.39 32671.14 2010-10-23 00:49:36.000 296 32366.62 131.16 4419.38 32671.08 2010-10-23 00:49:37.000 296 32366.57 131.17 4419.39 32671.08 2010-10-23 00:49:38.000 296 32366.56 131.12 4419.39 32671.04 2010-10-23 00:49:39.000 296 32366.60 131.12 4419.40 32671.05 2010-10-23 00:49:40.000 296 32366.61 131.14 4419.44 32671.14 2010-10-23 00:49:41.000 296 32366.60 131.12 4419.47 32671.12 2010-10-23 00:49:42.000 296 32366.58 131.12 4419.43 32671.08 2010-10-23 00:49:43.000 296 32366.55 131.12 4419.46 32671.05 2010-10-23 00:49:44.000 296 32366.53 131.11 4419.44 32671.07 2010-10-23 00:49:45.000 296 32366.53 131.13 4419.44 32671.07 2010-10-23 00:49:46.000 296 32366.56 131.13 4419.43 32671.02 2010-10-23 00:49:47.000 296 32366.54 131.13 4419.45 32671.03 2010-10-23 00:49:48.000 296 32366.54 131.13 4419.43 32671.07 2010-10-23 00:49:49.000 296 32366.50 131.13 4419.42 32671.07 2010-10-23 00:49:50.000 296 32366.49 131.12 4419.42 32670.93 2010-10-23 00:49:51.000 296 32366.47 131.14 4419.42 32671.04 2010-10-23 00:49:52.000 296 32366.45 131.15 4419.45 32670.96 2010-10-23 00:49:53.000 296 32366.43 131.13 4419.42 32670.85 2010-10-23 00:49:54.000 296 32366.40 131.15 4419.40 32670.92 2010-10-23 00:49:55.000 296 32366.39 131.12 4419.45 32670.93 2010-10-23 00:49:56.000 296 32366.34 131.11 4419.43 32670.95 2010-10-23 00:49:57.000 296 32366.33 131.13 4419.42 32670.92 2010-10-23 00:49:58.000 296 32366.35 131.16 4419.42 32670.84 2010-10-23 00:49:59.000 296 32366.35 131.15 4419.40 32670.78 2010-10-23 00:50:00.000 296 32366.33 131.13 4419.37 32670.81 2010-10-23 00:50:01.000 296 32366.27 131.12 4419.40 32670.83 2010-10-23 00:50:02.000 296 32366.27 131.09 4419.44 32670.76 2010-10-23 00:50:03.000 296 32366.26 131.12 4419.47 32670.69 2010-10-23 00:50:04.000 296 32366.28 131.09 4419.45 32670.83 2010-10-23 00:50:05.000 296 32366.23 131.09 4419.48 32670.67 2010-10-23 00:50:06.000 296 32366.24 131.09 4419.44 32670.70 2010-10-23 00:50:07.000 296 32366.21 131.11 4419.46 32670.72 2010-10-23 00:50:08.000 296 32366.24 131.10 4419.51 32670.67 2010-10-23 00:50:09.000 296 32366.20 131.07 4419.52 32670.73 2010-10-23 00:50:10.000 296 32366.19 131.03 4419.50 32670.67 2010-10-23 00:50:11.000 296 32366.17 131.01 4419.48 32670.73 2010-10-23 00:50:12.000 296 32366.18 131.06 4419.49 32670.56 2010-10-23 00:50:13.000 296 32366.14 131.09 4419.48 32670.57 2010-10-23 00:50:14.000 296 32366.13 131.09 4419.50 32670.63 2010-10-23 00:50:15.000 296 32366.16 131.13 4419.52 32670.62 2010-10-23 00:50:16.000 296 32366.11 131.09 4419.48 32670.66 2010-10-23 00:50:17.000 296 32366.12 131.09 4419.44 32670.63 2010-10-23 00:50:18.000 296 32366.12 131.07 4419.44 32670.66 2010-10-23 00:50:19.000 296 32366.14 131.13 4419.48 32670.54 2010-10-23 00:50:20.000 296 32366.12 131.11 4419.51 32670.68 2010-10-23 00:50:21.000 296 32366.14 131.11 4419.50 32670.58 2010-10-23 00:50:22.000 296 32366.21 131.13 4419.52 32670.67 2010-10-23 00:50:23.000 296 32366.21 131.11 4419.48 32670.67 2010-10-23 00:50:24.000 296 32366.19 131.10 4419.43 32670.62 2010-10-23 00:50:25.000 296 32366.22 131.09 4419.46 32670.74 2010-10-23 00:50:26.000 296 32366.22 131.11 4419.43 32670.54 2010-10-23 00:50:27.000 296 32366.20 131.16 4419.46 32670.69 2010-10-23 00:50:28.000 296 32366.20 131.16 4419.51 32670.73 2010-10-23 00:50:29.000 296 32366.26 131.15 4419.53 32670.76 2010-10-23 00:50:30.000 296 32366.29 131.12 4419.48 32670.77 2010-10-23 00:50:31.000 296 32366.28 131.14 4419.47 32670.76 2010-10-23 00:50:32.000 296 32366.29 131.11 4419.45 32670.76 2010-10-23 00:50:33.000 296 32366.33 131.09 4419.45 32670.88 2010-10-23 00:50:34.000 296 32366.34 131.11 4419.43 32670.89 2010-10-23 00:50:35.000 296 32366.38 131.12 4419.42 32670.89 2010-10-23 00:50:36.000 296 32366.42 131.15 4419.38 32670.88 2010-10-23 00:50:37.000 296 32366.45 131.18 4419.39 32670.92 2010-10-23 00:50:38.000 296 32366.45 131.19 4419.38 32670.85 2010-10-23 00:50:39.000 296 32366.45 131.18 4419.39 32670.92 2010-10-23 00:50:40.000 296 32366.50 131.15 4419.43 32671.04 2010-10-23 00:50:41.000 296 32366.47 131.16 4419.45 32670.93 2010-10-23 00:50:42.000 296 32366.51 131.12 4419.42 32671.00 2010-10-23 00:50:43.000 296 32366.51 131.13 4419.43 32670.95 2010-10-23 00:50:44.000 296 32366.56 131.10 4419.44 32671.03 2010-10-23 00:50:45.000 296 32366.60 131.09 4419.44 32671.07 2010-10-23 00:50:46.000 296 32366.63 131.13 4419.42 32670.93 2010-10-23 00:50:47.000 296 32366.62 131.13 4419.42 32671.17 2010-10-23 00:50:48.000 296 32366.62 131.16 4419.44 32671.09 2010-10-23 00:50:49.000 296 32366.61 131.17 4419.42 32671.04 2010-10-23 00:50:50.000 296 32366.61 131.12 4419.40 32671.12 2010-10-23 00:50:51.000 296 32366.65 131.07 4419.40 32671.11 2010-10-23 00:50:52.000 296 32366.68 131.07 4419.36 32671.12 2010-10-23 00:50:53.000 296 32366.70 131.14 4419.37 32671.03 2010-10-23 00:50:54.000 296 32366.69 131.15 4419.35 32671.26 2010-10-23 00:50:55.000 296 32366.65 131.13 4419.35 32671.16 2010-10-23 00:50:56.000 296 32366.70 131.13 4419.37 32671.17 2010-10-23 00:50:57.000 296 32366.69 131.12 4419.38 32671.18 2010-10-23 00:50:58.000 296 32366.71 131.12 4419.37 32671.17 2010-10-23 00:50:59.000 296 32366.72 131.09 4419.38 32671.23 2010-10-23 00:51:00.000 296 32366.72 131.04 4419.37 32671.19 2010-10-23 00:51:01.000 296 32366.73 131.04 4419.39 32671.22 2010-10-23 00:51:02.000 296 32366.73 131.04 4419.36 32671.27 2010-10-23 00:51:03.000 296 32366.76 131.08 4419.40 32671.21 2010-10-23 00:51:04.000 296 32366.77 131.07 4419.43 32671.19 2010-10-23 00:51:05.000 296 32366.74 131.10 4419.45 32671.29 2010-10-23 00:51:06.000 296 32366.79 131.10 4419.43 32671.19 2010-10-23 00:51:07.000 296 32366.81 131.12 4419.45 32671.24 2010-10-23 00:51:08.000 296 32366.76 131.10 4419.44 32671.27 2010-10-23 00:51:09.000 296 32366.76 131.10 4419.39 32671.21 2010-10-23 00:51:10.000 296 32366.72 131.08 4419.37 32671.13 2010-10-23 00:51:11.000 296 32366.69 131.07 4419.37 32671.22 2010-10-23 00:51:12.000 296 32366.67 131.05 4419.35 32671.17 2010-10-23 00:51:13.000 296 32366.63 131.08 4419.33 32671.19 2010-10-23 00:51:14.000 296 32366.64 131.10 4419.32 32671.10 2010-10-23 00:51:15.000 296 32366.65 131.11 4419.35 32671.09 2010-10-23 00:51:16.000 296 32366.64 131.17 4419.38 32671.19 2010-10-23 00:51:17.000 296 32366.60 131.19 4419.36 32671.07 2010-10-23 00:51:18.000 296 32366.65 131.15 4419.34 32671.08 2010-10-23 00:51:19.000 296 32366.63 131.15 4419.36 32671.07 2010-10-23 00:51:20.000 296 32366.61 131.13 4419.37 32671.13 2010-10-23 00:51:21.000 296 32366.59 131.15 4419.37 32671.01 2010-10-23 00:51:22.000 296 32366.57 131.13 4419.37 32671.10 2010-10-23 00:51:23.000 296 32366.53 131.13 4419.37 32670.99 2010-10-23 00:51:24.000 296 32366.54 131.11 4419.34 32671.05 2010-10-23 00:51:25.000 296 32366.52 131.11 4419.36 32671.08 2010-10-23 00:51:26.000 296 32366.49 131.12 4419.36 32671.04 2010-10-23 00:51:27.000 296 32366.47 131.11 4419.38 32670.97 2010-10-23 00:51:28.000 296 32366.50 131.13 4419.35 32671.01 2010-10-23 00:51:29.000 296 32366.49 131.16 4419.35 32670.99 2010-10-23 00:51:30.000 296 32366.49 131.11 4419.36 32670.95 2010-10-23 00:51:31.000 296 32366.49 131.14 4419.38 32670.99 2010-10-23 00:51:32.000 296 32366.43 131.14 4419.40 32671.01 2010-10-23 00:51:33.000 296 32366.42 131.17 4419.39 32671.08 2010-10-23 00:51:34.000 296 32366.45 131.12 4419.36 32671.03 2010-10-23 00:51:35.000 296 32366.48 131.10 4419.32 32670.95 2010-10-23 00:51:36.000 296 32366.50 131.13 4419.33 32670.99 2010-10-23 00:51:37.000 296 32366.47 131.13 4419.35 32670.98 2010-10-23 00:51:38.000 296 32366.51 131.12 4419.34 32671.03 2010-10-23 00:51:39.000 296 32366.51 131.11 4419.32 32671.09 2010-10-23 00:51:40.000 296 32366.50 131.08 4419.36 32670.99 2010-10-23 00:51:41.000 296 32366.49 131.11 4419.36 32671.09 2010-10-23 00:51:42.000 296 32366.51 131.08 4419.37 32670.99 2010-10-23 00:51:43.000 296 32366.52 131.05 4419.37 32671.11 2010-10-23 00:51:44.000 296 32366.56 131.05 4419.37 32671.00 2010-10-23 00:51:45.000 296 32366.55 131.08 4419.38 32671.11 2010-10-23 00:51:46.000 296 32366.57 131.06 4419.39 32671.07 2010-10-23 00:51:47.000 296 32366.53 131.08 4419.42 32671.06 2010-10-23 00:51:48.000 296 32366.56 131.06 4419.42 32671.08 2010-10-23 00:51:49.000 296 32366.59 131.09 4419.40 32671.03 2010-10-23 00:51:50.000 296 32366.63 131.09 4419.37 32671.13 2010-10-23 00:51:51.000 296 32366.59 131.13 4419.38 32671.06 2010-10-23 00:51:52.000 296 32366.60 131.13 4419.41 32671.08 2010-10-23 00:51:53.000 296 32366.59 131.11 4419.37 32671.14 2010-10-23 00:51:54.000 296 32366.62 131.06 4419.34 32671.07 2010-10-23 00:51:55.000 296 32366.63 131.08 4419.37 32671.17 2010-10-23 00:51:56.000 296 32366.67 131.08 4419.39 32671.11 2010-10-23 00:51:57.000 296 32366.68 131.08 4419.35 32671.08 2010-10-23 00:51:58.000 296 32366.69 131.07 4419.31 32671.12 2010-10-23 00:51:59.000 296 32366.68 131.05 4419.31 32671.20 2010-10-23 00:52:00.000 296 32366.74 131.04 4419.34 32671.30 2010-10-23 00:52:01.000 296 32366.76 131.06 4419.31 32671.14 2010-10-23 00:52:02.000 296 32366.76 131.09 4419.32 32671.23 2010-10-23 00:52:03.000 296 32366.77 131.05 4419.38 32671.23 2010-10-23 00:52:04.000 296 32366.76 131.02 4419.39 32671.20 2010-10-23 00:52:05.000 296 32366.79 131.04 4419.41 32671.32 2010-10-23 00:52:06.000 296 32366.86 131.05 4419.33 32671.31 2010-10-23 00:52:07.000 296 32366.87 131.05 4419.36 32671.40 2010-10-23 00:52:08.000 296 32366.90 131.05 4419.38 32671.36 2010-10-23 00:52:09.000 296 32366.89 131.03 4419.36 32671.24 2010-10-23 00:52:10.000 296 32366.90 131.00 4419.35 32671.28 2010-10-23 00:52:11.000 296 32366.90 131.05 4419.33 32671.45 2010-10-23 00:52:12.000 296 32366.93 131.09 4419.33 32671.40 2010-10-23 00:52:13.000 296 32366.92 131.06 4419.36 32671.31 2010-10-23 00:52:14.000 296 32366.90 131.04 4419.36 32671.41 2010-10-23 00:52:15.000 296 32366.92 131.03 4419.38 32671.42 2010-10-23 00:52:16.000 296 32366.94 131.05 4419.41 32671.46 2010-10-23 00:52:17.000 296 32366.92 131.09 4419.40 32671.38 2010-10-23 00:52:18.000 296 32366.95 131.11 4419.36 32671.38 2010-10-23 00:52:19.000 296 32366.96 131.13 4419.35 32671.43 2010-10-23 00:52:20.000 296 32366.92 131.07 4419.35 32671.46 2010-10-23 00:52:21.000 296 32366.91 131.08 4419.37 32671.48 2010-10-23 00:52:22.000 296 32366.97 131.06 4419.33 32671.38 2010-10-23 00:52:23.000 296 32366.96 131.06 4419.31 32671.37 2010-10-23 00:52:24.000 296 32366.99 131.11 4419.36 32671.48 2010-10-23 00:52:25.000 296 32366.96 131.12 4419.36 32671.42 2010-10-23 00:52:26.000 296 32366.98 131.13 4419.39 32671.42 2010-10-23 00:52:27.000 296 32366.99 131.12 4419.39 32671.44 2010-10-23 00:52:28.000 296 32366.97 131.11 4419.36 32671.45 2010-10-23 00:52:29.000 296 32366.92 131.09 4419.36 32671.31 2010-10-23 00:52:30.000 296 32366.94 131.13 4419.36 32671.44 2010-10-23 00:52:31.000 296 32366.92 131.12 4419.39 32671.47 2010-10-23 00:52:32.000 296 32366.89 131.09 4419.38 32671.35 2010-10-23 00:52:33.000 296 32366.92 131.11 4419.38 32671.45 2010-10-23 00:52:34.000 296 32366.94 131.11 4419.40 32671.38 2010-10-23 00:52:35.000 296 32366.95 131.11 4419.40 32671.37 2010-10-23 00:52:36.000 296 32366.92 131.12 4419.38 32671.38 2010-10-23 00:52:37.000 296 32366.93 131.13 4419.37 32671.35 2010-10-23 00:52:38.000 296 32366.92 131.13 4419.40 32671.49 2010-10-23 00:52:39.000 296 32366.92 131.10 4419.38 32671.32 2010-10-23 00:52:40.000 296 32366.92 131.05 4419.37 32671.45 2010-10-23 00:52:41.000 296 32366.92 131.06 4419.37 32671.32 2010-10-23 00:52:42.000 296 32366.89 131.09 4419.37 32671.33 2010-10-23 00:52:43.000 296 32366.85 131.12 4419.37 32671.36 2010-10-23 00:52:44.000 296 32366.87 131.12 4419.38 32671.41 2010-10-23 00:52:45.000 296 32366.84 131.07 4419.38 32671.38 2010-10-23 00:52:46.000 296 32366.86 131.04 4419.40 32671.38 2010-10-23 00:52:47.000 296 32366.89 131.08 4419.38 32671.42 2010-10-23 00:52:48.000 296 32366.88 131.06 4419.37 32671.39 2010-10-23 00:52:49.000 296 32366.84 131.01 4419.36 32671.28 2010-10-23 00:52:50.000 296 32366.84 131.01 4419.35 32671.37 2010-10-23 00:52:51.000 296 32366.82 131.02 4419.34 32671.35 2010-10-23 00:52:52.000 296 32366.86 131.04 4419.32 32671.44 2010-10-23 00:52:53.000 296 32366.89 131.04 4419.33 32671.38 2010-10-23 00:52:54.000 296 32366.90 131.04 4419.35 32671.42 2010-10-23 00:52:55.000 296 32366.89 131.04 4419.32 32671.42 2010-10-23 00:52:56.000 296 32366.93 131.00 4419.33 32671.39 2010-10-23 00:52:57.000 296 32366.95 130.99 4419.35 32671.46 2010-10-23 00:52:58.000 296 32366.94 131.00 4419.37 32671.39 2010-10-23 00:52:59.000 296 32366.92 131.00 4419.36 32671.43 2010-10-23 00:53:00.000 296 32366.95 131.00 4419.37 32671.44 2010-10-23 00:53:01.000 296 32366.95 130.97 4419.38 32671.44 2010-10-23 00:53:02.000 296 32366.97 130.95 4419.38 32671.50 2010-10-23 00:53:03.000 296 32366.99 130.95 4419.38 32671.46 2010-10-23 00:53:04.000 296 32367.00 130.96 4419.39 32671.45 2010-10-23 00:53:05.000 296 32367.03 130.97 4419.38 32671.58 2010-10-23 00:53:06.000 296 32367.06 130.94 4419.39 32671.50 2010-10-23 00:53:07.000 296 32367.00 131.01 4419.40 32671.56 2010-10-23 00:53:08.000 296 32366.98 131.02 4419.37 32671.64 2010-10-23 00:53:09.000 296 32367.04 131.00 4419.39 32671.56 2010-10-23 00:53:10.000 296 32367.08 131.03 4419.38 32671.54 2010-10-23 00:53:11.000 296 32367.04 131.01 4419.37 32671.63 2010-10-23 00:53:12.000 296 32367.05 131.02 4419.39 32671.57 2010-10-23 00:53:13.000 296 32367.04 131.02 4419.37 32671.66 2010-10-23 00:53:14.000 296 32367.07 130.97 4419.41 32671.66 2010-10-23 00:53:15.000 296 32367.10 130.96 4419.41 32671.70 2010-10-23 00:53:16.000 296 32367.14 130.97 4419.42 32671.64 2010-10-23 00:53:17.000 296 32367.15 130.99 4419.41 32671.74 2010-10-23 00:53:18.000 296 32367.22 130.97 4419.38 32671.76 2010-10-23 00:53:19.000 296 32367.25 130.92 4419.40 32671.75 2010-10-23 00:53:20.000 296 32367.25 130.93 4419.41 32671.72 2010-10-23 00:53:21.000 296 32367.22 130.91 4419.35 32671.78 2010-10-23 00:53:22.000 296 32367.26 130.89 4419.37 32671.86 2010-10-23 00:53:23.000 296 32367.28 130.90 4419.38 32671.88 2010-10-23 00:53:24.000 296 32367.27 130.88 4419.38 32671.87 2010-10-23 00:53:25.000 296 32367.28 130.87 4419.35 32671.83 2010-10-23 00:53:26.000 296 32367.32 130.84 4419.37 32671.98 2010-10-23 00:53:27.000 296 32367.35 130.82 4419.35 32671.91 2010-10-23 00:53:28.000 296 32367.39 130.83 4419.33 32671.94 2010-10-23 00:53:29.000 296 32367.44 130.83 4419.36 32671.94 2010-10-23 00:53:30.000 296 32367.46 130.81 4419.35 32671.89 2010-10-23 00:53:31.000 296 32367.45 130.85 4419.36 32672.03 2010-10-23 00:53:32.000 296 32367.41 130.86 4419.35 32672.02 2010-10-23 00:53:33.000 296 32367.40 130.85 4419.39 32671.96 2010-10-23 00:53:34.000 296 32367.45 130.86 4419.39 32672.09 2010-10-23 00:53:35.000 296 32367.49 130.86 4419.38 32672.02 2010-10-23 00:53:36.000 296 32367.51 130.83 4419.39 32672.03 2010-10-23 00:53:37.000 296 32367.54 130.82 4419.39 32672.07 2010-10-23 00:53:38.000 296 32367.56 130.83 4419.38 32672.10 2010-10-23 00:53:39.000 296 32367.53 130.84 4419.42 32672.08 2010-10-23 00:53:40.000 296 32367.57 130.85 4419.39 32672.14 2010-10-23 00:53:41.000 296 32367.60 130.87 4419.36 32672.08 2010-10-23 00:53:42.000 296 32367.61 130.88 4419.36 32671.99 2010-10-23 00:53:43.000 296 32367.64 130.88 4419.36 32672.21 2010-10-23 00:53:44.000 296 32367.58 130.89 4419.38 32672.07 2010-10-23 00:53:45.000 296 32367.57 130.90 4419.38 32672.12 2010-10-23 00:53:46.000 296 32367.57 130.89 4419.35 32672.05 2010-10-23 00:53:47.000 296 32367.56 130.89 4419.30 32672.07 2010-10-23 00:53:48.000 296 32367.54 130.87 4419.31 32672.11 2010-10-23 00:53:49.000 296 32367.55 130.88 4419.29 32672.13 2010-10-23 00:53:50.000 296 32367.56 130.88 4419.29 32672.07 2010-10-23 00:53:51.000 296 32367.60 130.86 4419.31 32672.05 2010-10-23 00:53:52.000 296 32367.58 130.87 4419.35 32672.09 2010-10-23 00:53:53.000 296 32367.57 130.85 4419.32 32672.00 2010-10-23 00:53:54.000 296 32367.56 130.83 4419.29 32672.08 2010-10-23 00:53:55.000 296 32367.54 130.86 4419.27 32672.10 2010-10-23 00:53:56.000 296 32367.56 130.85 4419.29 32672.12 2010-10-23 00:53:57.000 296 32367.55 130.84 4419.31 32671.99 2010-10-23 00:53:58.000 296 32367.52 130.85 4419.26 32672.02 2010-10-23 00:53:59.000 296 32367.49 130.91 4419.23 32671.98 2010-10-23 00:54:00.000 296 32367.52 130.87 4419.29 32672.08 2010-10-23 00:54:01.000 296 32367.53 130.86 4419.30 32672.09 2010-10-23 00:54:02.000 296 32367.57 130.83 4419.32 32672.07 2010-10-23 00:54:03.000 296 32367.54 130.82 4419.34 32671.99 2010-10-23 00:54:04.000 296 32367.57 130.82 4419.35 32672.05 2010-10-23 00:54:05.000 296 32367.53 130.87 4419.36 32672.05 2010-10-23 00:54:06.000 296 32367.53 130.89 4419.40 32672.12 2010-10-23 00:54:07.000 296 32367.54 130.89 4419.40 32671.98 2010-10-23 00:54:08.000 296 32367.55 130.85 4419.36 32672.04 2010-10-23 00:54:09.000 296 32367.57 130.87 4419.40 32672.08 2010-10-23 00:54:10.000 296 32367.55 130.86 4419.42 32672.15 2010-10-23 00:54:11.000 296 32367.56 130.91 4419.42 32672.17 2010-10-23 00:54:12.000 296 32367.56 130.88 4419.40 32672.03 2010-10-23 00:54:13.000 296 32367.56 130.88 4419.41 32672.14 2010-10-23 00:54:14.000 296 32367.58 130.87 4419.41 32672.04 2010-10-23 00:54:15.000 296 32367.57 130.84 4419.43 32672.09 2010-10-23 00:54:16.000 296 32367.56 130.81 4419.43 32672.21 2010-10-23 00:54:17.000 296 32367.61 130.83 4419.41 32672.06 2010-10-23 00:54:18.000 296 32367.64 130.85 4419.39 32672.12 2010-10-23 00:54:19.000 296 32367.60 130.83 4419.43 32672.20 2010-10-23 00:54:20.000 296 32367.62 130.80 4419.41 32672.11 2010-10-23 00:54:21.000 296 32367.69 130.80 4419.38 32672.19 2010-10-23 00:54:22.000 296 32367.72 130.81 4419.35 32672.16 2010-10-23 00:54:23.000 296 32367.71 130.78 4419.37 32672.17 2010-10-23 00:54:24.000 296 32367.73 130.77 4419.39 32672.20 2010-10-23 00:54:25.000 296 32367.70 130.77 4419.42 32672.30 2010-10-23 00:54:26.000 296 32367.71 130.72 4419.44 32672.18 2010-10-23 00:54:27.000 296 32367.72 130.72 4419.43 32672.27 2010-10-23 00:54:28.000 296 32367.75 130.71 4419.46 32672.23 2010-10-23 00:54:29.000 296 32367.75 130.74 4419.44 32672.23 2010-10-23 00:54:30.000 296 32367.74 130.74 4419.48 32672.26 2010-10-23 00:54:31.000 296 32367.77 130.74 4419.47 32672.36 2010-10-23 00:54:32.000 296 32367.83 130.71 4419.44 32672.39 2010-10-23 00:54:33.000 296 32367.88 130.71 4419.46 32672.35 2010-10-23 00:54:34.000 296 32367.86 130.70 4419.42 32672.41 2010-10-23 00:54:35.000 296 32367.87 130.68 4419.41 32672.37 2010-10-23 00:54:36.000 296 32367.92 130.66 4419.37 32672.44 2010-10-23 00:54:37.000 296 32367.95 130.67 4419.36 32672.52 2010-10-23 00:54:38.000 296 32367.96 130.69 4419.38 32672.32 2010-10-23 00:54:39.000 296 32367.94 130.68 4419.35 32672.46 2010-10-23 00:54:40.000 296 32367.98 130.66 4419.36 32672.56 2010-10-23 00:54:41.000 296 32367.97 130.65 4419.36 32672.48 2010-10-23 00:54:42.000 296 32367.96 130.63 4419.35 32672.49 2010-10-23 00:54:43.000 296 32367.95 130.69 4419.34 32672.46 2010-10-23 00:54:44.000 296 32367.99 130.76 4419.35 32672.58 2010-10-23 00:54:45.000 296 32367.96 130.77 4419.34 32672.48 2010-10-23 00:54:46.000 296 32367.98 130.78 4419.33 32672.53 2010-10-23 00:54:47.000 296 32368.01 130.77 4419.34 32672.63 2010-10-23 00:54:48.000 296 32368.03 130.76 4419.33 32672.54 2010-10-23 00:54:49.000 296 32368.00 130.73 4419.33 32672.54 2010-10-23 00:54:50.000 296 32368.00 130.71 4419.36 32672.63 2010-10-23 00:54:51.000 296 32367.99 130.70 4419.35 32672.48 2010-10-23 00:54:52.000 296 32368.01 130.71 4419.39 32672.59 2010-10-23 00:54:53.000 296 32368.02 130.67 4419.40 32672.55 2010-10-23 00:54:54.000 296 32368.03 130.68 4419.35 32672.54 2010-10-23 00:54:55.000 296 32368.06 130.72 4419.39 32672.55 2010-10-23 00:54:56.000 296 32368.07 130.71 4419.32 32672.56 2010-10-23 00:54:57.000 296 32368.05 130.70 4419.28 32672.60 2010-10-23 00:54:58.000 296 32368.05 130.72 4419.31 32672.67 2010-10-23 00:54:59.000 296 32368.07 130.68 4419.32 32672.59 2010-10-23 00:55:00.000 296 32368.07 130.67 4419.39 32672.54 2010-10-23 00:55:01.000 296 32368.05 130.72 4419.38 32672.54 2010-10-23 00:55:02.000 296 32368.03 130.68 4419.40 32672.69 2010-10-23 00:55:03.000 296 32368.03 130.70 4419.36 32672.61 2010-10-23 00:55:04.000 296 32368.04 130.74 4419.35 32672.60 2010-10-23 00:55:05.000 296 32368.05 130.74 4419.32 32672.56 2010-10-23 00:55:06.000 296 32368.04 130.73 4419.31 32672.69 2010-10-23 00:55:07.000 296 32368.05 130.71 4419.34 32672.58 2010-10-23 00:55:08.000 296 32368.08 130.75 4419.29 32672.64 2010-10-23 00:55:09.000 296 32368.08 130.75 4419.28 32672.65 2010-10-23 00:55:10.000 296 32368.08 130.76 4419.29 32672.63 2010-10-23 00:55:11.000 296 32368.04 130.75 4419.29 32672.61 2010-10-23 00:55:12.000 296 32368.09 130.73 4419.28 32672.56 2010-10-23 00:55:13.000 296 32368.10 130.77 4419.25 32672.65 2010-10-23 00:55:14.000 296 32368.11 130.75 4419.22 32672.63 2010-10-23 00:55:15.000 296 32368.10 130.74 4419.22 32672.58 2010-10-23 00:55:16.000 296 32368.11 130.72 4419.21 32672.56 2010-10-23 00:55:17.000 296 32368.13 130.73 4419.25 32672.61 2010-10-23 00:55:18.000 296 32368.11 130.69 4419.24 32672.64 2010-10-23 00:55:19.000 296 32368.08 130.69 4419.25 32672.51 2010-10-23 00:55:20.000 296 32368.10 130.68 4419.26 32672.58 2010-10-23 00:55:21.000 296 32368.08 130.65 4419.23 32672.65 2010-10-23 00:55:22.000 296 32368.08 130.66 4419.19 32672.55 2010-10-23 00:55:23.000 296 32368.06 130.63 4419.22 32672.64 2010-10-23 00:55:24.000 296 32368.07 130.65 4419.23 32672.53 2010-10-23 00:55:25.000 296 32368.04 130.66 4419.26 32672.61 2010-10-23 00:55:26.000 296 32368.06 130.63 4419.19 32672.58 2010-10-23 00:55:27.000 296 32368.09 130.62 4419.18 32672.58 2010-10-23 00:55:28.000 296 32368.11 130.66 4419.13 32672.64 2010-10-23 00:55:29.000 296 32368.09 130.67 4419.19 32672.69 2010-10-23 00:55:30.000 296 32368.09 130.66 4419.22 32672.64 2010-10-23 00:55:31.000 296 32368.08 130.68 4419.26 32672.57 2010-10-23 00:55:32.000 296 32368.08 130.66 4419.25 32672.59 2010-10-23 00:55:33.000 296 32368.10 130.68 4419.19 32672.58 2010-10-23 00:55:34.000 296 32368.13 130.69 4419.21 32672.53 2010-10-23 00:55:35.000 296 32368.13 130.65 4419.26 32672.54 2010-10-23 00:55:36.000 296 32368.13 130.68 4419.27 32672.58 2010-10-23 00:55:37.000 296 32368.13 130.71 4419.23 32672.58 2010-10-23 00:55:38.000 296 32368.11 130.70 4419.26 32672.53 2010-10-23 00:55:39.000 296 32368.09 130.70 4419.27 32672.55 2010-10-23 00:55:40.000 296 32368.07 130.69 4419.25 32672.61 2010-10-23 00:55:41.000 296 32368.04 130.69 4419.26 32672.55 2010-10-23 00:55:42.000 296 32368.01 130.70 4419.26 32672.58 2010-10-23 00:55:43.000 296 32368.03 130.68 4419.24 32672.55 2010-10-23 00:55:44.000 296 32368.06 130.69 4419.23 32672.51 2010-10-23 00:55:45.000 296 32368.05 130.71 4419.26 32672.63 2010-10-23 00:55:46.000 296 32368.07 130.75 4419.28 32672.60 2010-10-23 00:55:47.000 296 32368.06 130.71 4419.30 32672.60 2010-10-23 00:55:48.000 296 32368.11 130.69 4419.29 32672.65 2010-10-23 00:55:49.000 296 32368.12 130.68 4419.23 32672.60 2010-10-23 00:55:50.000 296 32368.13 130.68 4419.19 32672.58 2010-10-23 00:55:51.000 296 32368.15 130.67 4419.21 32672.67 2010-10-23 00:55:52.000 296 32368.21 130.66 4419.24 32672.71 2010-10-23 00:55:53.000 296 32368.26 130.65 4419.25 32672.65 2010-10-23 00:55:54.000 296 32368.25 130.62 4419.24 32672.75 2010-10-23 00:55:55.000 296 32368.24 130.64 4419.22 32672.65 2010-10-23 00:55:56.000 296 32368.27 130.62 4419.18 32672.76 2010-10-23 00:55:57.000 296 32368.27 130.65 4419.21 32672.68 2010-10-23 00:55:58.000 296 32368.29 130.68 4419.22 32672.75 2010-10-23 00:55:59.000 296 32368.28 130.67 4419.24 32672.78 2010-10-23 00:56:00.000 296 32368.31 130.69 4419.25 32672.78 2010-10-23 00:56:01.000 296 32368.32 130.67 4419.22 32672.86 2010-10-23 00:56:02.000 296 32368.32 130.72 4419.24 32672.78 2010-10-23 00:56:03.000 296 32368.33 130.72 4419.22 32672.86 2010-10-23 00:56:04.000 296 32368.33 130.71 4419.23 32672.88 2010-10-23 00:56:05.000 296 32368.32 130.74 4419.26 32672.86 2010-10-23 00:56:06.000 296 32368.32 130.73 4419.29 32672.83 2010-10-23 00:56:07.000 296 32368.28 130.69 4419.26 32672.82 2010-10-23 00:56:08.000 296 32368.30 130.67 4419.25 32672.88 2010-10-23 00:56:09.000 296 32368.30 130.71 4419.29 32672.80 2010-10-23 00:56:10.000 296 32368.29 130.72 4419.31 32672.84 2010-10-23 00:56:11.000 296 32368.29 130.72 4419.27 32672.77 2010-10-23 00:56:12.000 296 32368.30 130.72 4419.28 32672.85 2010-10-23 00:56:13.000 296 32368.27 130.72 4419.26 32672.72 2010-10-23 00:56:14.000 296 32368.20 130.76 4419.26 32672.74 2010-10-23 00:56:15.000 296 32368.21 130.73 4419.26 32672.74 2010-10-23 00:56:16.000 296 32368.24 130.77 4419.26 32672.73 2010-10-23 00:56:17.000 296 32368.23 130.76 4419.25 32672.62 2010-10-23 00:56:18.000 296 32368.23 130.76 4419.25 32672.80 2010-10-23 00:56:19.000 296 32368.21 130.78 4419.27 32672.80 2010-10-23 00:56:20.000 296 32368.15 130.76 4419.27 32672.71 2010-10-23 00:56:21.000 296 32368.15 130.79 4419.25 32672.72 2010-10-23 00:56:22.000 296 32368.17 130.80 4419.23 32672.75 2010-10-23 00:56:23.000 296 32368.20 130.80 4419.22 32672.73 2010-10-23 00:56:24.000 296 32368.18 130.76 4419.19 32672.66 2010-10-23 00:56:25.000 296 32368.14 130.77 4419.20 32672.62 2010-10-23 00:56:26.000 296 32368.21 130.76 4419.23 32672.79 2010-10-23 00:56:27.000 296 32368.24 130.73 4419.21 32672.63 2010-10-23 00:56:28.000 296 32368.22 130.74 4419.18 32672.74 2010-10-23 00:56:29.000 296 32368.16 130.72 4419.17 32672.74 2010-10-23 00:56:30.000 296 32368.19 130.72 4419.18 32672.60 2010-10-23 00:56:31.000 296 32368.18 130.72 4419.24 32672.67 2010-10-23 00:56:32.000 296 32368.14 130.73 4419.25 32672.68 2010-10-23 00:56:33.000 296 32368.15 130.73 4419.25 32672.75 2010-10-23 00:56:34.000 296 32368.14 130.77 4419.22 32672.67 2010-10-23 00:56:35.000 296 32368.15 130.80 4419.19 32672.61 2010-10-23 00:56:36.000 296 32368.16 130.80 4419.17 32672.59 2010-10-23 00:56:37.000 296 32368.18 130.81 4419.15 32672.71 2010-10-23 00:56:38.000 296 32368.18 130.76 4419.17 32672.71 2010-10-23 00:56:39.000 296 32368.22 130.75 4419.19 32672.66 2010-10-23 00:56:40.000 296 32368.21 130.73 4419.23 32672.78 2010-10-23 00:56:41.000 296 32368.16 130.71 4419.20 32672.63 2010-10-23 00:56:42.000 296 32368.13 130.78 4419.21 32672.61 2010-10-23 00:56:43.000 296 32368.08 130.78 4419.19 32672.76 2010-10-23 00:56:44.000 296 32368.10 130.79 4419.23 32672.62 2010-10-23 00:56:45.000 296 32368.15 130.78 4419.22 32672.63 2010-10-23 00:56:46.000 296 32368.15 130.77 4419.23 32672.66 2010-10-23 00:56:47.000 296 32368.13 130.74 4419.26 32672.55 2010-10-23 00:56:48.000 296 32368.11 130.74 4419.22 32672.63 2010-10-23 00:56:49.000 296 32368.12 130.73 4419.22 32672.74 2010-10-23 00:56:50.000 296 32368.07 130.73 4419.19 32672.52 2010-10-23 00:56:51.000 296 32368.12 130.74 4419.18 32672.64 2010-10-23 00:56:52.000 296 32368.14 130.79 4419.24 32672.70 2010-10-23 00:56:53.000 296 32368.17 130.79 4419.21 32672.61 2010-10-23 00:56:54.000 296 32368.15 130.75 4419.18 32672.63 2010-10-23 00:56:55.000 296 32368.15 130.77 4419.17 32672.61 2010-10-23 00:56:56.000 296 32368.16 130.79 4419.21 32672.68 2010-10-23 00:56:57.000 296 32368.17 130.77 4419.22 32672.73 2010-10-23 00:56:58.000 296 32368.24 130.76 4419.23 32672.71 2010-10-23 00:56:59.000 296 32368.26 130.72 4419.18 32672.73 2010-10-23 00:57:00.000 296 32368.22 130.73 4419.17 32672.69 2010-10-23 00:57:01.000 296 32368.25 130.74 4419.19 32672.75 2010-10-23 00:57:02.000 296 32368.32 130.70 4419.20 32672.80 2010-10-23 00:57:03.000 296 32368.33 130.69 4419.22 32672.75 2010-10-23 00:57:04.000 296 32368.30 130.67 4419.24 32672.82 2010-10-23 00:57:05.000 296 32368.30 130.66 4419.26 32672.79 2010-10-23 00:57:06.000 296 32368.30 130.67 4419.27 32672.83 2010-10-23 00:57:07.000 296 32368.29 130.67 4419.31 32672.78 2010-10-23 00:57:08.000 296 32368.31 130.68 4419.27 32672.83 2010-10-23 00:57:09.000 296 32368.36 130.69 4419.24 32672.86 2010-10-23 00:57:10.000 296 32368.37 130.72 4419.22 32672.88 2010-10-23 00:57:11.000 296 32368.41 130.71 4419.25 32672.96 2010-10-23 00:57:12.000 296 32368.42 130.68 4419.27 32672.79 2010-10-23 00:57:13.000 296 32368.40 130.72 4419.28 32672.87 2010-10-23 00:57:14.000 296 32368.43 130.72 4419.28 32672.95 2010-10-23 00:57:15.000 296 32368.43 130.75 4419.25 32672.95 2010-10-23 00:57:16.000 296 32368.49 130.76 4419.27 32672.93 2010-10-23 00:57:17.000 296 32368.48 130.70 4419.25 32672.95 2010-10-23 00:57:18.000 296 32368.46 130.65 4419.22 32672.94 2010-10-23 00:57:19.000 296 32368.48 130.67 4419.17 32673.07 2010-10-23 00:57:20.000 296 32368.49 130.64 4419.18 32673.06 2010-10-23 00:57:21.000 296 32368.49 130.67 4419.22 32672.92 2010-10-23 00:57:22.000 296 32368.54 130.64 4419.19 32673.10 2010-10-23 00:57:23.000 296 32368.51 130.63 4419.19 32673.02 2010-10-23 00:57:24.000 296 32368.49 130.60 4419.19 32673.08 2010-10-23 00:57:25.000 296 32368.50 130.61 4419.20 32673.16 2010-10-23 00:57:26.000 296 32368.55 130.64 4419.18 32672.97 2010-10-23 00:57:27.000 296 32368.56 130.65 4419.22 32673.11 2010-10-23 00:57:28.000 296 32368.54 130.62 4419.18 32673.07 2010-10-23 00:57:29.000 296 32368.56 130.63 4419.20 32673.04 2010-10-23 00:57:30.000 296 32368.58 130.62 4419.19 32673.07 2010-10-23 00:57:31.000 296 32368.54 130.64 4419.14 32673.04 2010-10-23 00:57:32.000 296 32368.53 130.64 4419.13 32673.13 2010-10-23 00:57:33.000 296 32368.51 130.66 4419.17 32672.98 2010-10-23 00:57:34.000 296 32368.54 130.62 4419.22 32673.14 2010-10-23 00:57:35.000 296 32368.56 130.63 4419.23 32672.95 2010-10-23 00:57:36.000 296 32368.59 130.62 4419.24 32673.00 2010-10-23 00:57:37.000 296 32368.55 130.64 4419.25 32673.08 2010-10-23 00:57:38.000 296 32368.52 130.61 4419.23 32673.01 2010-10-23 00:57:39.000 296 32368.52 130.60 4419.23 32673.06 2010-10-23 00:57:40.000 296 32368.53 130.66 4419.21 32673.10 2010-10-23 00:57:41.000 296 32368.49 130.67 4419.24 32673.02 2010-10-23 00:57:42.000 296 32368.51 130.68 4419.17 32672.91 2010-10-23 00:57:43.000 296 32368.53 130.69 4419.16 32673.02 2010-10-23 00:57:44.000 296 32368.49 130.65 4419.20 32672.96 2010-10-23 00:57:45.000 296 32368.47 130.68 4419.20 32673.04 2010-10-23 00:57:46.000 296 32368.49 130.66 4419.20 32672.93 2010-10-23 00:57:47.000 296 32368.45 130.64 4419.21 32672.91 2010-10-23 00:57:48.000 296 32368.44 130.64 4419.26 32672.98 2010-10-23 00:57:49.000 296 32368.44 130.65 4419.27 32673.00 2010-10-23 00:57:50.000 296 32368.43 130.63 4419.23 32672.95 2010-10-23 00:57:51.000 296 32368.36 130.65 4419.18 32672.97 2010-10-23 00:57:52.000 296 32368.36 130.68 4419.20 32672.86 2010-10-23 00:57:53.000 296 32368.36 130.67 4419.19 32672.93 2010-10-23 00:57:54.000 296 32368.33 130.68 4419.23 32672.89 2010-10-23 00:57:55.000 296 32368.32 130.72 4419.24 32672.85 2010-10-23 00:57:56.000 296 32368.31 130.72 4419.26 32672.91 2010-10-23 00:57:57.000 296 32368.35 130.71 4419.25 32672.81 2010-10-23 00:57:58.000 296 32368.33 130.72 4419.23 32672.88 2010-10-23 00:57:59.000 296 32368.29 130.72 4419.20 32672.89 2010-10-23 00:58:00.000 296 32368.28 130.72 4419.18 32672.84 2010-10-23 00:58:01.000 296 32368.27 130.74 4419.18 32672.77 2010-10-23 00:58:02.000 296 32368.31 130.74 4419.19 32672.78 2010-10-23 00:58:03.000 296 32368.33 130.71 4419.23 32672.84 2010-10-23 00:58:04.000 296 32368.34 130.74 4419.19 32672.76 2010-10-23 00:58:05.000 296 32368.33 130.69 4419.16 32672.83 2010-10-23 00:58:06.000 296 32368.30 130.72 4419.14 32672.83 2010-10-23 00:58:07.000 296 32368.33 130.74 4419.16 32672.85 2010-10-23 00:58:08.000 296 32368.36 130.73 4419.17 32672.86 2010-10-23 00:58:09.000 296 32368.38 130.73 4419.17 32672.84 2010-10-23 00:58:10.000 296 32368.38 130.74 4419.12 32672.88 2010-10-23 00:58:11.000 296 32368.41 130.75 4419.10 32672.85 2010-10-23 00:58:12.000 296 32368.44 130.74 4419.14 32672.82 2010-10-23 00:58:13.000 296 32368.45 130.74 4419.13 32672.93 2010-10-23 00:58:14.000 296 32368.47 130.72 4419.12 32672.89 2010-10-23 00:58:15.000 296 32368.52 130.72 4419.12 32672.88 2010-10-23 00:58:16.000 296 32368.51 130.73 4419.15 32672.94 2010-10-23 00:58:17.000 296 32368.46 130.76 4419.14 32672.96 2010-10-23 00:58:18.000 296 32368.46 130.72 4419.11 32672.82 2010-10-23 00:58:19.000 296 32368.45 130.71 4419.18 32673.02 2010-10-23 00:58:20.000 296 32368.53 130.69 4419.19 32672.88 2010-10-23 00:58:21.000 296 32368.54 130.68 4419.20 32673.05 2010-10-23 00:58:22.000 296 32368.55 130.68 4419.23 32672.99 2010-10-23 00:58:23.000 296 32368.57 130.69 4419.23 32672.95 2010-10-23 00:58:24.000 296 32368.55 130.70 4419.19 32672.98 2010-10-23 00:58:25.000 296 32368.56 130.69 4419.18 32673.00 2010-10-23 00:58:26.000 296 32368.56 130.67 4419.18 32673.05 2010-10-23 00:58:27.000 296 32368.57 130.66 4419.22 32673.03 2010-10-23 00:58:28.000 296 32368.57 130.63 4419.21 32672.98 2010-10-23 00:58:29.000 296 32368.62 130.67 4419.21 32673.05 2010-10-23 00:58:30.000 296 32368.63 130.68 4419.21 32673.10 2010-10-23 00:58:31.000 296 32368.63 130.67 4419.19 32673.12 2010-10-23 00:58:32.000 296 32368.69 130.65 4419.21 32673.16 2010-10-23 00:58:33.000 296 32368.68 130.66 4419.19 32673.10 2010-10-23 00:58:34.000 296 32368.71 130.63 4419.22 32673.12 2010-10-23 00:58:35.000 296 32368.73 130.65 4419.25 32673.11 2010-10-23 00:58:36.000 296 32368.78 130.67 4419.23 32673.23 2010-10-23 00:58:37.000 296 32368.77 130.66 4419.24 32673.30 2010-10-23 00:58:38.000 296 32368.81 130.65 4419.29 32673.21 2010-10-23 00:58:39.000 296 32368.84 130.64 4419.26 32673.21 2010-10-23 00:58:40.000 296 32368.84 130.67 4419.28 32673.40 2010-10-23 00:58:41.000 296 32368.87 130.67 4419.25 32673.34 2010-10-23 00:58:42.000 296 32368.92 130.63 4419.22 32673.30 2010-10-23 00:58:43.000 296 32368.90 130.62 4419.22 32673.31 2010-10-23 00:58:44.000 296 32368.91 130.66 4419.24 32673.32 2010-10-23 00:58:45.000 296 32368.94 130.71 4419.19 32673.37 2010-10-23 00:58:46.000 296 32368.95 130.68 4419.18 32673.46 2010-10-23 00:58:47.000 296 32368.97 130.68 4419.19 32673.37 2010-10-23 00:58:48.000 296 32368.98 130.67 4419.18 32673.40 2010-10-23 00:58:49.000 296 32369.01 130.66 4419.17 32673.38 2010-10-23 00:58:50.000 296 32369.01 130.66 4419.18 32673.54 2010-10-23 00:58:51.000 296 32368.98 130.66 4419.18 32673.40 2010-10-23 00:58:52.000 296 32369.01 130.67 4419.19 32673.48 2010-10-23 00:58:53.000 296 32369.02 130.73 4419.17 32673.57 2010-10-23 00:58:54.000 296 32369.01 130.72 4419.16 32673.52 2010-10-23 00:58:55.000 296 32369.01 130.73 4419.17 32673.49 2010-10-23 00:58:56.000 296 32368.96 130.69 4419.20 32673.51 2010-10-23 00:58:57.000 296 32368.97 130.70 4419.17 32673.46 2010-10-23 00:58:58.000 296 32368.97 130.70 4419.17 32673.51 2010-10-23 00:58:59.000 296 32368.98 130.68 4419.18 32673.38 2010-10-23 00:59:00.000 296 32368.97 130.65 4419.20 32673.56 2010-10-23 00:59:01.000 296 32368.99 130.70 4419.20 32673.38 2010-10-23 00:59:02.000 296 32368.99 130.70 4419.22 32673.44 2010-10-23 00:59:03.000 296 32368.97 130.68 4419.22 32673.46 2010-10-23 00:59:04.000 296 32368.98 130.67 4419.21 32673.47 2010-10-23 00:59:05.000 296 32369.00 130.69 4419.21 32673.45 2010-10-23 00:59:06.000 296 32369.02 130.68 4419.23 32673.40 2010-10-23 00:59:07.000 296 32368.99 130.68 4419.20 32673.41 2010-10-23 00:59:08.000 296 32369.00 130.65 4419.19 32673.48 2010-10-23 00:59:09.000 296 32368.94 130.65 4419.15 32673.44 2010-10-23 00:59:10.000 296 32368.97 130.65 4419.15 32673.45 2010-10-23 00:59:11.000 296 32368.97 130.66 4419.16 32673.40 2010-10-23 00:59:12.000 296 32368.95 130.64 4419.18 32673.45 2010-10-23 00:59:13.000 296 32368.98 130.67 4419.19 32673.39 2010-10-23 00:59:14.000 296 32369.01 130.68 4419.18 32673.52 2010-10-23 00:59:15.000 296 32369.00 130.68 4419.23 32673.50 2010-10-23 00:59:16.000 296 32368.97 130.64 4419.21 32673.38 2010-10-23 00:59:17.000 296 32368.99 130.63 4419.20 32673.54 2010-10-23 00:59:18.000 296 32369.00 130.62 4419.21 32673.44 2010-10-23 00:59:19.000 296 32368.99 130.62 4419.23 32673.42 2010-10-23 00:59:20.000 296 32369.02 130.63 4419.23 32673.45 2010-10-23 00:59:21.000 296 32369.00 130.64 4419.24 32673.44 2010-10-23 00:59:22.000 296 32369.02 130.63 4419.24 32673.52 2010-10-23 00:59:23.000 296 32369.03 130.65 4419.24 32673.49 2010-10-23 00:59:24.000 296 32369.01 130.65 4419.23 32673.43 2010-10-23 00:59:25.000 296 32369.00 130.63 4419.24 32673.49 2010-10-23 00:59:26.000 296 32369.01 130.65 4419.26 32673.49 2010-10-23 00:59:27.000 296 32369.04 130.65 4419.25 32673.49 2010-10-23 00:59:28.000 296 32369.04 130.64 4419.22 32673.52 2010-10-23 00:59:29.000 296 32369.02 130.65 4419.21 32673.47 2010-10-23 00:59:30.000 296 32369.04 130.68 4419.24 32673.55 2010-10-23 00:59:31.000 296 32369.06 130.66 4419.24 32673.55 2010-10-23 00:59:32.000 296 32369.05 130.66 4419.24 32673.51 2010-10-23 00:59:33.000 296 32369.08 130.63 4419.22 32673.48 2010-10-23 00:59:34.000 296 32369.07 130.63 4419.20 32673.54 2010-10-23 00:59:35.000 296 32369.05 130.66 4419.20 32673.53 2010-10-23 00:59:36.000 296 32369.11 130.65 4419.19 32673.54 2010-10-23 00:59:37.000 296 32369.15 130.65 4419.21 32673.49 2010-10-23 00:59:38.000 296 32369.12 130.67 4419.24 32673.56 2010-10-23 00:59:39.000 296 32369.07 130.68 4419.23 32673.57 2010-10-23 00:59:40.000 296 32369.06 130.64 4419.24 32673.61 2010-10-23 00:59:41.000 296 32369.07 130.64 4419.24 32673.66 2010-10-23 00:59:42.000 296 32369.15 130.64 4419.23 32673.72 2010-10-23 00:59:43.000 296 32369.18 130.64 4419.25 32673.60 2010-10-23 00:59:44.000 296 32369.19 130.63 4419.22 32673.68 2010-10-23 00:59:45.000 296 32369.19 130.65 4419.27 32673.78 2010-10-23 00:59:46.000 296 32369.18 130.66 4419.29 32673.74 2010-10-23 00:59:47.000 296 32369.21 130.65 4419.26 32673.69 2010-10-23 00:59:48.000 296 32369.29 130.63 4419.23 32673.78 2010-10-23 00:59:49.000 296 32369.28 130.65 4419.23 32673.81 2010-10-23 00:59:50.000 296 32369.32 130.64 4419.20 32673.80 2010-10-23 00:59:51.000 296 32369.35 130.62 4419.23 32673.87 2010-10-23 00:59:52.000 296 32369.33 130.62 4419.22 32673.81 2010-10-23 00:59:53.000 296 32369.35 130.65 4419.21 32673.92 2010-10-23 00:59:54.000 296 32369.38 130.66 4419.21 32673.91 2010-10-23 00:59:55.000 296 32369.39 130.64 4419.19 32673.81 2010-10-23 00:59:56.000 296 32369.43 130.60 4419.18 32673.93 2010-10-23 00:59:57.000 296 32369.43 130.65 4419.18 32673.94 2010-10-23 00:59:58.000 296 32369.42 130.61 4419.20 32674.05 2010-10-23 00:59:59.000 296 32369.42 130.59 4419.19 32673.88 2010-10-23 01:00:00.000 296 32369.46 130.60 4419.18 32673.91 2010-10-23 01:00:01.000 296 32369.48 130.58 4419.19 32673.91 2010-10-23 01:00:02.000 296 32369.46 130.58 4419.18 32673.99 2010-10-23 01:00:03.000 296 32369.46 130.61 4419.18 32674.01 2010-10-23 01:00:04.000 296 32369.50 130.62 4419.17 32674.04 2010-10-23 01:00:05.000 296 32369.49 130.57 4419.18 32674.09 2010-10-23 01:00:06.000 296 32369.49 130.57 4419.19 32673.98 2010-10-23 01:00:07.000 296 32369.50 130.60 4419.19 32674.01 2010-10-23 01:00:08.000 296 32369.53 130.59 4419.19 32674.04 2010-10-23 01:00:09.000 296 32369.51 130.65 4419.20 32673.99 2010-10-23 01:00:10.000 296 32369.52 130.67 4419.20 32673.97 2010-10-23 01:00:11.000 296 32369.57 130.65 4419.19 32674.07 2010-10-23 01:00:12.000 296 32369.56 130.60 4419.18 32674.02 2010-10-23 01:00:13.000 296 32369.56 130.63 4419.17 32674.01 2010-10-23 01:00:14.000 296 32369.56 130.64 4419.15 32674.08 2010-10-23 01:00:15.000 296 32369.55 130.62 4419.14 32673.98 2010-10-23 01:00:16.000 296 32369.57 130.66 4419.14 32674.01 2010-10-23 01:00:17.000 296 32369.56 130.73 4419.16 32673.97 2010-10-23 01:00:18.000 296 32369.57 130.71 4419.16 32674.01 2010-10-23 01:00:19.000 296 32369.57 130.68 4419.13 32674.07 2010-10-23 01:00:20.000 296 32369.58 130.65 4419.06 32673.97 2010-10-23 01:00:21.000 296 32369.57 130.61 4419.08 32674.01 2010-10-23 01:00:22.000 296 32369.55 130.61 4419.13 32674.03 2010-10-23 01:00:23.000 296 32369.60 130.63 4419.15 32674.05 2010-10-23 01:00:24.000 296 32369.62 130.66 4419.17 32674.02 2010-10-23 01:00:25.000 296 32369.57 130.66 4419.15 32673.93 2010-10-23 01:00:26.000 296 32369.61 130.65 4419.12 32674.03 2010-10-23 01:00:27.000 296 32369.60 130.67 4419.13 32674.00 2010-10-23 01:00:28.000 296 32369.60 130.66 4419.17 32674.04 2010-10-23 01:00:29.000 296 32369.61 130.69 4419.19 32674.03 2010-10-23 01:00:30.000 296 32369.59 130.69 4419.19 32674.04 2010-10-23 01:00:31.000 296 32369.55 130.65 4419.18 32674.06 2010-10-23 01:00:32.000 296 32369.55 130.63 4419.20 32674.01 2010-10-23 01:00:33.000 296 32369.53 130.64 4419.19 32674.12 2010-10-23 01:00:34.000 296 32369.54 130.60 4419.22 32673.91 2010-10-23 01:00:35.000 296 32369.51 130.62 4419.23 32674.01 2010-10-23 01:00:36.000 296 32369.49 130.62 4419.20 32673.98 2010-10-23 01:00:37.000 296 32369.52 130.63 4419.20 32674.04 2010-10-23 01:00:38.000 296 32369.52 130.65 4419.20 32674.01 2010-10-23 01:00:39.000 296 32369.53 130.63 4419.21 32673.88 2010-10-23 01:00:40.000 296 32369.51 130.58 4419.18 32674.11 2010-10-23 01:00:41.000 296 32369.51 130.56 4419.18 32673.99 2010-10-23 01:00:42.000 296 32369.47 130.57 4419.12 32673.92 2010-10-23 01:00:43.000 296 32369.47 130.63 4419.11 32673.96 2010-10-23 01:00:44.000 296 32369.45 130.62 4419.10 32673.99 2010-10-23 01:00:45.000 296 32369.43 130.64 4419.14 32673.97 2010-10-23 01:00:46.000 296 32369.45 130.66 4419.18 32674.02 2010-10-23 01:00:47.000 296 32369.44 130.62 4419.16 32673.98 2010-10-23 01:00:48.000 296 32369.47 130.60 4419.14 32673.97 2010-10-23 01:00:49.000 296 32369.49 130.59 4419.19 32673.99 2010-10-23 01:00:50.000 296 32369.50 130.58 4419.19 32673.98 2010-10-23 01:00:51.000 296 32369.55 130.58 4419.18 32673.96 2010-10-23 01:00:52.000 296 32369.52 130.59 4419.17 32673.99 2010-10-23 01:00:53.000 296 32369.54 130.55 4419.14 32674.01 2010-10-23 01:00:54.000 296 32369.59 130.56 4419.13 32674.03 2010-10-23 01:00:55.000 296 32369.58 130.55 4419.17 32674.05 2010-10-23 01:00:56.000 296 32369.58 130.54 4419.20 32674.10 2010-10-23 01:00:57.000 296 32369.60 130.53 4419.21 32674.11 2010-10-23 01:00:58.000 296 32369.63 130.54 4419.20 32674.09 2010-10-23 01:00:59.000 296 32369.66 130.55 4419.21 32674.07 2010-10-23 01:01:00.000 296 32369.71 130.57 4419.19 32674.17 2010-10-23 01:01:01.000 296 32369.73 130.57 4419.13 32674.11 2010-10-23 01:01:02.000 296 32369.76 130.57 4419.16 32674.21 2010-10-23 01:01:03.000 296 32369.75 130.57 4419.20 32674.18 2010-10-23 01:01:04.000 296 32369.78 130.59 4419.17 32674.18 2010-10-23 01:01:05.000 296 32369.85 130.61 4419.18 32674.25 2010-10-23 01:01:06.000 296 32369.83 130.61 4419.17 32674.22 2010-10-23 01:01:07.000 296 32369.88 130.63 4419.19 32674.30 2010-10-23 01:01:08.000 296 32369.87 130.61 4419.19 32674.22 2010-10-23 01:01:09.000 296 32369.90 130.61 4419.18 32674.40 2010-10-23 01:01:10.000 296 32369.89 130.58 4419.13 32674.23 2010-10-23 01:01:11.000 296 32369.91 130.55 4419.16 32674.36 2010-10-23 01:01:12.000 296 32369.95 130.56 4419.15 32674.36 2010-10-23 01:01:13.000 296 32369.93 130.53 4419.11 32674.38 2010-10-23 01:01:14.000 296 32369.94 130.53 4419.10 32674.43 2010-10-23 01:01:15.000 296 32370.00 130.56 4419.09 32674.49 2010-10-23 01:01:16.000 296 32370.02 130.54 4419.09 32674.46 2010-10-23 01:01:17.000 296 32370.03 130.56 4419.13 32674.37 2010-10-23 01:01:18.000 296 32370.01 130.56 4419.14 32674.47 2010-10-23 01:01:19.000 296 32369.99 130.58 4419.06 32674.41 2010-10-23 01:01:20.000 296 32370.04 130.62 4419.08 32674.43 2010-10-23 01:01:21.000 296 32370.03 130.62 4419.14 32674.43 2010-10-23 01:01:22.000 296 32370.05 130.60 4419.12 32674.56 2010-10-23 01:01:23.000 296 32370.07 130.59 4419.09 32674.52 2010-10-23 01:01:24.000 296 32370.08 130.57 4419.09 32674.52 2010-10-23 01:01:25.000 296 32370.06 130.59 4419.10 32674.49 2010-10-23 01:01:26.000 296 32370.11 130.57 4419.10 32674.55 2010-10-23 01:01:27.000 296 32370.17 130.55 4419.05 32674.59 2010-10-23 01:01:28.000 296 32370.15 130.55 4419.08 32674.59 2010-10-23 01:01:29.000 296 32370.16 130.57 4419.09 32674.50 2010-10-23 01:01:30.000 296 32370.17 130.55 4419.06 32674.64 2010-10-23 01:01:31.000 296 32370.20 130.59 4419.08 32674.68 2010-10-23 01:01:32.000 296 32370.25 130.58 4419.13 32674.66 2010-10-23 01:01:33.000 296 32370.25 130.57 4419.09 32674.65 2010-10-23 01:01:34.000 296 32370.25 130.59 4419.08 32674.59 2010-10-23 01:01:35.000 296 32370.24 130.61 4419.12 32674.79 2010-10-23 01:01:36.000 296 32370.22 130.63 4419.08 32674.69 2010-10-23 01:01:37.000 296 32370.25 130.63 4419.07 32674.71 2010-10-23 01:01:38.000 296 32370.28 130.63 4419.07 32674.69 2010-10-23 01:01:39.000 296 32370.31 130.61 4419.06 32674.80 2010-10-23 01:01:40.000 296 32370.35 130.55 4419.07 32674.71 2010-10-23 01:01:41.000 296 32370.34 130.56 4419.12 32674.81 2010-10-23 01:01:42.000 296 32370.34 130.56 4419.14 32674.72 2010-10-23 01:01:43.000 296 32370.38 130.57 4419.07 32674.85 2010-10-23 01:01:44.000 296 32370.42 130.59 4419.10 32674.78 2010-10-23 01:01:45.000 296 32370.42 130.63 4419.10 32674.77 2010-10-23 01:01:46.000 296 32370.39 130.62 4419.10 32674.74 2010-10-23 01:01:47.000 296 32370.41 130.62 4419.13 32674.85 2010-10-23 01:01:48.000 296 32370.42 130.63 4419.07 32674.80 2010-10-23 01:01:49.000 296 32370.40 130.59 4419.06 32674.84 2010-10-23 01:01:50.000 296 32370.41 130.55 4419.06 32674.86 2010-10-23 01:01:51.000 296 32370.44 130.56 4419.05 32674.83 2010-10-23 01:01:52.000 296 32370.40 130.57 4419.06 32674.80 2010-10-23 01:01:53.000 296 32370.42 130.54 4419.02 32674.81 2010-10-23 01:01:54.000 296 32370.47 130.56 4419.08 32674.76 2010-10-23 01:01:55.000 296 32370.44 130.60 4419.10 32674.81 2010-10-23 01:01:56.000 296 32370.41 130.59 4419.09 32674.75 2010-10-23 01:01:57.000 296 32370.39 130.55 4419.09 32674.89 2010-10-23 01:01:58.000 296 32370.37 130.55 4419.09 32674.84 2010-10-23 01:01:59.000 296 32370.41 130.57 4419.06 32674.78 2010-10-23 01:02:00.000 296 32370.42 130.59 4419.03 32674.80 2010-10-23 01:02:01.000 296 32370.38 130.57 4419.06 32674.76 2010-10-23 01:02:02.000 296 32370.38 130.58 4419.08 32674.73 2010-10-23 01:02:03.000 296 32370.37 130.58 4419.12 32674.83 2010-10-23 01:02:04.000 296 32370.35 130.58 4419.11 32674.70 2010-10-23 01:02:05.000 296 32370.36 130.60 4419.10 32674.77 2010-10-23 01:02:06.000 296 32370.36 130.56 4419.09 32674.70 2010-10-23 01:02:07.000 296 32370.35 130.58 4419.10 32674.79 2010-10-23 01:02:08.000 296 32370.33 130.59 4419.09 32674.75 2010-10-23 01:02:09.000 296 32370.34 130.57 4419.09 32674.73 2010-10-23 01:02:10.000 296 32370.34 130.57 4419.06 32674.71 2010-10-23 01:02:11.000 296 32370.34 130.54 4419.07 32674.79 2010-10-23 01:02:12.000 296 32370.36 130.56 4419.12 32674.72 2010-10-23 01:02:13.000 296 32370.36 130.54 4419.11 32674.78 2010-10-23 01:02:14.000 296 32370.35 130.54 4419.06 32674.74 2010-10-23 01:02:15.000 296 32370.33 130.58 4419.06 32674.69 2010-10-23 01:02:16.000 296 32370.35 130.58 4419.08 32674.81 2010-10-23 01:02:17.000 296 32370.34 130.56 4419.09 32674.72 2010-10-23 01:02:18.000 296 32370.33 130.56 4419.08 32674.74 2010-10-23 01:02:19.000 296 32370.34 130.54 4419.06 32674.67 2010-10-23 01:02:20.000 296 32370.39 130.56 4419.01 32674.74 2010-10-23 01:02:21.000 296 32370.37 130.56 4419.06 32674.69 2010-10-23 01:02:22.000 296 32370.38 130.53 4419.06 32674.78 2010-10-23 01:02:23.000 296 32370.37 130.53 4419.09 32674.73 2010-10-23 01:02:24.000 296 32370.39 130.56 4419.11 32674.71 2010-10-23 01:02:25.000 296 32370.40 130.54 4419.07 32674.72 2010-10-23 01:02:26.000 296 32370.38 130.53 4419.07 32674.78 2010-10-23 01:02:27.000 296 32370.38 130.52 4419.10 32674.74 2010-10-23 01:02:28.000 296 32370.39 130.51 4419.11 32674.78 2010-10-23 01:02:29.000 296 32370.41 130.52 4419.10 32674.85 2010-10-23 01:02:30.000 296 32370.44 130.50 4419.06 32674.81 2010-10-23 01:02:31.000 296 32370.48 130.48 4419.10 32674.88 2010-10-23 01:02:32.000 296 32370.49 130.48 4419.12 32674.76 2010-10-23 01:02:33.000 296 32370.47 130.51 4419.11 32674.77 2010-10-23 01:02:34.000 296 32370.49 130.53 4419.11 32674.89 2010-10-23 01:02:35.000 296 32370.45 130.51 4419.15 32674.87 2010-10-23 01:02:36.000 296 32370.45 130.47 4419.14 32674.80 2010-10-23 01:02:37.000 296 32370.49 130.45 4419.14 32674.90 2010-10-23 01:02:38.000 296 32370.50 130.45 4419.12 32674.82 2010-10-23 01:02:39.000 296 32370.50 130.47 4419.12 32674.88 2010-10-23 01:02:40.000 296 32370.55 130.46 4419.11 32674.87 2010-10-23 01:02:41.000 296 32370.56 130.45 4419.08 32674.83 2010-10-23 01:02:42.000 296 32370.52 130.46 4419.07 32674.92 2010-10-23 01:02:43.000 296 32370.55 130.48 4419.07 32674.82 2010-10-23 01:02:44.000 296 32370.59 130.49 4419.05 32674.94 2010-10-23 01:02:45.000 296 32370.57 130.47 4419.05 32674.99 2010-10-23 01:02:46.000 296 32370.59 130.52 4419.04 32674.94 2010-10-23 01:02:47.000 296 32370.60 130.52 4419.14 32674.95 2010-10-23 01:02:48.000 296 32370.65 130.53 4419.15 32675.00 2010-10-23 01:02:49.000 296 32370.65 130.51 4419.12 32674.96 2010-10-23 01:02:50.000 296 32370.65 130.49 4419.14 32675.01 2010-10-23 01:02:51.000 296 32370.66 130.47 4419.11 32674.93 2010-10-23 01:02:52.000 296 32370.68 130.48 4419.07 32675.08 2010-10-23 01:02:53.000 296 32370.72 130.49 4419.07 32675.04 2010-10-23 01:02:54.000 296 32370.75 130.49 4419.10 32675.00 2010-10-23 01:02:55.000 296 32370.74 130.47 4419.14 32675.01 2010-10-23 01:02:56.000 296 32370.74 130.43 4419.12 32675.09 2010-10-23 01:02:57.000 296 32370.76 130.44 4419.06 32675.15 2010-10-23 01:02:58.000 296 32370.74 130.48 4419.05 32675.03 2010-10-23 01:02:59.000 296 32370.75 130.49 4419.05 32675.12 2010-10-23 01:03:00.000 296 32370.77 130.48 4419.06 32675.06 2010-10-23 01:03:01.000 296 32370.76 130.52 4419.07 32675.15 2010-10-23 01:03:02.000 296 32370.77 130.51 4419.05 32675.17 2010-10-23 01:03:03.000 296 32370.80 130.50 4419.05 32675.17 2010-10-23 01:03:04.000 296 32370.83 130.53 4419.02 32675.09 2010-10-23 01:03:05.000 296 32370.76 130.53 4419.02 32675.20 2010-10-23 01:03:06.000 296 32370.76 130.54 4419.02 32675.13 2010-10-23 01:03:07.000 296 32370.75 130.53 4419.05 32675.16 2010-10-23 01:03:08.000 296 32370.75 130.53 4419.05 32675.19 2010-10-23 01:03:09.000 296 32370.76 130.56 4419.11 32675.20 2010-10-23 01:03:10.000 296 32370.76 130.55 4419.09 32675.16 2010-10-23 01:03:11.000 296 32370.77 130.53 4419.07 32675.18 2010-10-23 01:03:12.000 296 32370.75 130.53 4419.07 32675.17 2010-10-23 01:03:13.000 296 32370.73 130.54 4419.09 32675.17 2010-10-23 01:03:14.000 296 32370.73 130.55 4419.06 32675.09 2010-10-23 01:03:15.000 296 32370.71 130.53 4419.03 32675.10 2010-10-23 01:03:16.000 296 32370.71 130.49 4419.00 32675.16 2010-10-23 01:03:17.000 296 32370.72 130.55 4419.02 32675.22 2010-10-23 01:03:18.000 296 32370.70 130.57 4419.01 32675.13 2010-10-23 01:03:19.000 296 32370.72 130.54 4419.00 32675.14 2010-10-23 01:03:20.000 296 32370.71 130.52 4419.01 32675.13 2010-10-23 01:03:21.000 296 32370.72 130.54 4419.05 32675.11 2010-10-23 01:03:22.000 296 32370.72 130.52 4419.08 32675.10 2010-10-23 01:03:23.000 296 32370.68 130.53 4419.10 32675.06 2010-10-23 01:03:24.000 296 32370.71 130.53 4419.06 32675.20 2010-10-23 01:03:25.000 296 32370.71 130.52 4419.07 32675.06 2010-10-23 01:03:26.000 296 32370.70 130.50 4419.06 32675.16 2010-10-23 01:03:27.000 296 32370.69 130.48 4419.06 32675.13 2010-10-23 01:03:28.000 296 32370.71 130.50 4419.07 32675.16 2010-10-23 01:03:29.000 296 32370.74 130.48 4419.06 32675.06 2010-10-23 01:03:30.000 296 32370.72 130.48 4419.04 32675.11 2010-10-23 01:03:31.000 296 32370.72 130.48 4419.01 32675.15 2010-10-23 01:03:32.000 296 32370.69 130.49 4419.05 32675.06 2010-10-23 01:03:33.000 296 32370.67 130.46 4419.06 32675.06 2010-10-23 01:03:34.000 296 32370.72 130.46 4419.05 32675.11 2010-10-23 01:03:35.000 296 32370.71 130.49 4419.09 32675.12 2010-10-23 01:03:36.000 296 32370.71 130.45 4419.09 32675.04 2010-10-23 01:03:37.000 296 32370.70 130.43 4419.07 32675.17 2010-10-23 01:03:38.000 296 32370.69 130.42 4419.07 32675.08 2010-10-23 01:03:39.000 296 32370.69 130.43 4419.07 32675.04 2010-10-23 01:03:40.000 296 32370.70 130.41 4419.09 32675.07 2010-10-23 01:03:41.000 296 32370.66 130.42 4419.11 32674.96 2010-10-23 01:03:42.000 296 32370.63 130.44 4419.05 32675.09 2010-10-23 01:03:43.000 296 32370.60 130.47 4419.06 32674.95 2010-10-23 01:03:44.000 296 32370.60 130.48 4419.04 32675.06 2010-10-23 01:03:45.000 296 32370.62 130.44 4419.04 32674.96 2010-10-23 01:03:46.000 296 32370.59 130.45 4419.05 32675.01 2010-10-23 01:03:47.000 296 32370.58 130.43 4419.03 32674.86 2010-10-23 01:03:48.000 296 32370.56 130.45 4419.05 32674.94 2010-10-23 01:03:49.000 296 32370.51 130.47 4419.05 32674.93 2010-10-23 01:03:50.000 296 32370.54 130.43 4419.05 32674.94 2010-10-23 01:03:51.000 296 32370.54 130.42 4419.03 32674.96 2010-10-23 01:03:52.000 296 32370.53 130.45 4419.02 32674.94 2010-10-23 01:03:53.000 296 32370.56 130.47 4419.03 32674.98 2010-10-23 01:03:54.000 296 32370.55 130.46 4419.02 32674.88 2010-10-23 01:03:55.000 296 32370.59 130.50 4419.01 32674.94 2010-10-23 01:03:56.000 296 32370.64 130.50 4419.04 32674.96 2010-10-23 01:03:57.000 296 32370.65 130.46 4419.08 32675.00 2010-10-23 01:03:58.000 296 32370.65 130.49 4419.07 32675.02 2010-10-23 01:03:59.000 296 32370.65 130.49 4419.08 32675.08 2010-10-23 01:04:00.000 296 32370.67 130.48 4419.07 32675.07 2010-10-23 01:04:01.000 296 32370.64 130.50 4419.07 32675.10 2010-10-23 01:04:02.000 296 32370.68 130.47 4419.11 32675.01 2010-10-23 01:04:03.000 296 32370.65 130.47 4419.13 32675.11 2010-10-23 01:04:04.000 296 32370.65 130.49 4419.11 32675.07 2010-10-23 01:04:05.000 296 32370.67 130.49 4419.06 32675.03 2010-10-23 01:04:06.000 296 32370.69 130.50 4419.08 32675.11 2010-10-23 01:04:07.000 296 32370.67 130.49 4419.09 32675.13 2010-10-23 01:04:08.000 296 32370.68 130.50 4419.08 32675.10 2010-10-23 01:04:09.000 296 32370.69 130.46 4419.07 32675.10 2010-10-23 01:04:10.000 296 32370.70 130.46 4419.09 32675.16 2010-10-23 01:04:11.000 296 32370.72 130.47 4419.11 32675.05 2010-10-23 01:04:12.000 296 32370.72 130.45 4419.08 32675.24 2010-10-23 01:04:13.000 296 32370.73 130.46 4419.07 32675.23 2010-10-23 01:04:14.000 296 32370.72 130.46 4419.08 32675.17 2010-10-23 01:04:15.000 296 32370.70 130.44 4419.09 32675.20 2010-10-23 01:04:16.000 296 32370.75 130.46 4419.04 32675.18 2010-10-23 01:04:17.000 296 32370.76 130.47 4419.06 32675.22 2010-10-23 01:04:18.000 296 32370.76 130.45 4419.09 32675.34 2010-10-23 01:04:19.000 296 32370.77 130.47 4419.12 32675.21 2010-10-23 01:04:20.000 296 32370.77 130.46 4419.12 32675.26 2010-10-23 01:04:21.000 296 32370.81 130.43 4419.11 32675.16 2010-10-23 01:04:22.000 296 32370.80 130.45 4419.06 32675.27 2010-10-23 01:04:23.000 296 32370.82 130.46 4419.06 32675.32 2010-10-23 01:04:24.000 296 32370.83 130.48 4419.07 32675.26 2010-10-23 01:04:25.000 296 32370.85 130.49 4419.09 32675.29 2010-10-23 01:04:26.000 296 32370.87 130.47 4419.05 32675.26 2010-10-23 01:04:27.000 296 32370.83 130.46 4418.98 32675.26 2010-10-23 01:04:28.000 296 32370.84 130.51 4419.01 32675.22 2010-10-23 01:04:29.000 296 32370.85 130.50 4419.04 32675.31 2010-10-23 01:04:30.000 296 32370.88 130.46 4419.06 32675.23 2010-10-23 01:04:31.000 296 32370.89 130.48 4419.07 32675.32 2010-10-23 01:04:32.000 296 32370.91 130.49 4419.08 32675.22 2010-10-23 01:04:33.000 296 32370.89 130.52 4419.09 32675.26 2010-10-23 01:04:34.000 296 32370.88 130.54 4419.09 32675.26 2010-10-23 01:04:35.000 296 32370.89 130.56 4419.09 32675.35 2010-10-23 01:04:36.000 296 32370.91 130.57 4419.14 32675.33 2010-10-23 01:04:37.000 296 32370.90 130.56 4419.11 32675.33 2010-10-23 01:04:38.000 296 32370.94 130.56 4419.08 32675.29 2010-10-23 01:04:39.000 296 32370.92 130.53 4419.08 32675.26 2010-10-23 01:04:40.000 296 32370.90 130.54 4419.09 32675.30 2010-10-23 01:04:41.000 296 32370.91 130.55 4419.10 32675.34 2010-10-23 01:04:42.000 296 32370.93 130.55 4419.12 32675.30 2010-10-23 01:04:43.000 296 32370.91 130.54 4419.06 32675.32 2010-10-23 01:04:44.000 296 32370.89 130.56 4419.05 32675.32 2010-10-23 01:04:45.000 296 32370.88 130.55 4419.11 32675.27 2010-10-23 01:04:46.000 296 32370.92 130.53 4419.15 32675.46 2010-10-23 01:04:47.000 296 32370.95 130.55 4419.13 32675.33 2010-10-23 01:04:48.000 296 32370.94 130.54 4419.11 32675.31 2010-10-23 01:04:49.000 296 32370.96 130.50 4419.08 32675.37 2010-10-23 01:04:50.000 296 32370.97 130.53 4419.10 32675.31 2010-10-23 01:04:51.000 296 32370.97 130.54 4419.10 32675.34 2010-10-23 01:04:52.000 296 32370.96 130.53 4419.09 32675.36 2010-10-23 01:04:53.000 296 32370.94 130.47 4419.10 32675.41 2010-10-23 01:04:54.000 296 32370.98 130.43 4419.09 32675.32 2010-10-23 01:04:55.000 296 32371.00 130.43 4419.11 32675.37 2010-10-23 01:04:56.000 296 32370.99 130.44 4419.11 32675.34 2010-10-23 01:04:57.000 296 32371.00 130.46 4419.09 32675.38 2010-10-23 01:04:58.000 296 32371.00 130.44 4419.10 32675.43 2010-10-23 01:04:59.000 296 32370.97 130.47 4419.06 32675.37 2010-10-23 01:05:00.000 296 32370.98 130.44 4419.07 32675.30 2010-10-23 01:05:01.000 296 32371.02 130.45 4419.09 32675.46 2010-10-23 01:05:02.000 296 32371.07 130.46 4419.05 32675.32 2010-10-23 01:05:03.000 296 32371.06 130.42 4419.08 32675.39 2010-10-23 01:05:04.000 296 32371.04 130.43 4419.06 32675.33 2010-10-23 01:05:05.000 296 32371.06 130.44 4419.05 32675.47 2010-10-23 01:05:06.000 296 32371.10 130.42 4419.06 32675.43 2010-10-23 01:05:07.000 296 32371.09 130.47 4419.05 32675.36 2010-10-23 01:05:08.000 296 32371.08 130.45 4419.02 32675.42 2010-10-23 01:05:09.000 296 32371.05 130.47 4419.00 32675.43 2010-10-23 01:05:10.000 296 32371.03 130.47 4419.03 32675.50 2010-10-23 01:05:11.000 296 32371.04 130.49 4419.09 32675.38 2010-10-23 01:05:12.000 296 32371.04 130.48 4419.07 32675.41 2010-10-23 01:05:13.000 296 32371.04 130.48 4419.06 32675.42 2010-10-23 01:05:14.000 296 32371.04 130.46 4419.06 32675.46 2010-10-23 01:05:15.000 296 32371.06 130.45 4419.03 32675.57 2010-10-23 01:05:16.000 296 32371.07 130.43 4419.08 32675.42 2010-10-23 01:05:17.000 296 32371.06 130.45 4419.11 32675.50 2010-10-23 01:05:18.000 296 32371.12 130.46 4419.09 32675.53 2010-10-23 01:05:19.000 296 32371.15 130.46 4419.09 32675.53 2010-10-23 01:05:20.000 296 32371.17 130.44 4419.10 32675.54 2010-10-23 01:05:21.000 296 32371.16 130.42 4419.05 32675.52 2010-10-23 01:05:22.000 296 32371.15 130.42 4419.07 32675.48 2010-10-23 01:05:23.000 296 32371.19 130.41 4419.11 32675.61 2010-10-23 01:05:24.000 296 32371.20 130.41 4419.13 32675.67 2010-10-23 01:05:25.000 296 32371.20 130.41 4419.15 32675.55 2010-10-23 01:05:26.000 296 32371.23 130.48 4419.12 32675.65 2010-10-23 01:05:27.000 296 32371.27 130.51 4419.12 32675.63 2010-10-23 01:05:28.000 296 32371.31 130.49 4419.11 32675.63 2010-10-23 01:05:29.000 296 32371.31 130.49 4419.15 32675.67 2010-10-23 01:05:30.000 296 32371.32 130.54 4419.14 32675.57 2010-10-23 01:05:31.000 296 32371.32 130.52 4419.13 32675.66 2010-10-23 01:05:32.000 296 32371.35 130.56 4419.11 32675.69 2010-10-23 01:05:33.000 296 32371.37 130.57 4419.10 32675.69 2010-10-23 01:05:34.000 296 32371.37 130.53 4419.10 32675.75 2010-10-23 01:05:35.000 296 32371.39 130.51 4419.10 32675.65 2010-10-23 01:05:36.000 296 32371.42 130.49 4419.09 32675.77 2010-10-23 01:05:37.000 296 32371.45 130.49 4419.08 32675.80 2010-10-23 01:05:38.000 296 32371.49 130.52 4419.10 32675.83 2010-10-23 01:05:39.000 296 32371.49 130.50 4419.13 32675.75 2010-10-23 01:05:40.000 296 32371.53 130.49 4419.09 32675.90 2010-10-23 01:05:41.000 296 32371.52 130.50 4419.05 32675.92 2010-10-23 01:05:42.000 296 32371.59 130.50 4419.05 32675.86 2010-10-23 01:05:43.000 296 32371.59 130.49 4419.07 32675.89 2010-10-23 01:05:44.000 296 32371.60 130.48 4419.11 32676.01 2010-10-23 01:05:45.000 296 32371.58 130.47 4419.10 32675.96 2010-10-23 01:05:46.000 296 32371.62 130.44 4419.10 32675.92 2010-10-23 01:05:47.000 296 32371.64 130.44 4419.08 32676.00 2010-10-23 01:05:48.000 296 32371.65 130.43 4419.07 32676.04 2010-10-23 01:05:49.000 296 32371.65 130.44 4419.08 32675.97 2010-10-23 01:05:50.000 296 32371.64 130.43 4419.09 32676.00 2010-10-23 01:05:51.000 296 32371.63 130.44 4419.06 32675.95 2010-10-23 01:05:52.000 296 32371.66 130.44 4419.04 32675.91 2010-10-23 01:05:53.000 296 32371.69 130.46 4419.04 32675.94 2010-10-23 01:05:54.000 296 32371.69 130.48 4419.04 32676.10 2010-10-23 01:05:55.000 296 32371.71 130.48 4419.05 32675.96 2010-10-23 01:05:56.000 296 32371.73 130.46 4419.07 32676.02 2010-10-23 01:05:57.000 296 32371.72 130.44 4419.06 32676.01 2010-10-23 01:05:58.000 296 32371.72 130.43 4419.04 32675.98 2010-10-23 01:05:59.000 296 32371.68 130.43 4419.05 32675.98 2010-10-23 01:06:00.000 296 32371.68 130.44 4419.05 32675.87 2010-10-23 01:06:01.000 296 32371.62 130.46 4419.02 32675.92 2010-10-23 01:06:02.000 296 32371.59 130.49 4419.02 32675.92 2010-10-23 01:06:03.000 296 32371.58 130.53 4419.01 32675.95 2010-10-23 01:06:04.000 296 32371.55 130.53 4419.02 32675.78 2010-10-23 01:06:05.000 296 32371.51 130.53 4419.02 32675.86 2010-10-23 01:06:06.000 296 32371.52 130.54 4419.05 32675.85 2010-10-23 01:06:07.000 296 32371.46 130.59 4419.04 32675.81 2010-10-23 01:06:08.000 296 32371.41 130.60 4419.00 32675.76 2010-10-23 01:06:09.000 296 32371.40 130.58 4419.02 32675.75 2010-10-23 01:06:10.000 296 32371.37 130.62 4419.01 32675.78 2010-10-23 01:06:11.000 296 32371.35 130.62 4419.02 32675.69 2010-10-23 01:06:12.000 296 32371.35 130.63 4418.99 32675.65 2010-10-23 01:06:13.000 296 32371.32 130.66 4419.00 32675.73 2010-10-23 01:06:14.000 296 32371.26 130.65 4419.01 32675.55 2010-10-23 01:06:15.000 296 32371.20 130.65 4419.03 32675.60 2010-10-23 01:06:16.000 296 32371.21 130.60 4419.02 32675.62 2010-10-23 01:06:17.000 296 32371.18 130.63 4419.02 32675.50 2010-10-23 01:06:18.000 296 32371.18 130.66 4419.00 32675.55 2010-10-23 01:06:19.000 296 32371.16 130.69 4419.03 32675.53 2010-10-23 01:06:20.000 296 32371.13 130.71 4419.02 32675.39 2010-10-23 01:06:21.000 296 32371.11 130.71 4419.07 32675.44 2010-10-23 01:06:22.000 296 32371.08 130.71 4419.07 32675.34 2010-10-23 01:06:23.000 296 32371.08 130.72 4419.09 32675.45 2010-10-23 01:06:24.000 296 32371.09 130.70 4419.08 32675.26 2010-10-23 01:06:25.000 296 32371.06 130.70 4419.05 32675.41 2010-10-23 01:06:26.000 296 32371.05 130.67 4419.00 32675.25 2010-10-23 01:06:27.000 296 32371.07 130.64 4419.01 32675.34 2010-10-23 01:06:28.000 296 32371.07 130.62 4419.02 32675.34 2010-10-23 01:06:29.000 296 32371.04 130.65 4419.02 32675.33 2010-10-23 01:06:30.000 296 32371.03 130.66 4419.04 32675.31 2010-10-23 01:06:31.000 296 32371.00 130.68 4419.03 32675.35 2010-10-23 01:06:32.000 296 32371.02 130.68 4419.02 32675.25 2010-10-23 01:06:33.000 296 32371.03 130.69 4419.00 32675.28 2010-10-23 01:06:34.000 296 32370.99 130.69 4419.04 32675.31 2010-10-23 01:06:35.000 296 32370.95 130.68 4419.02 32675.34 2010-10-23 01:06:36.000 296 32370.94 130.71 4419.02 32675.37 2010-10-23 01:06:37.000 296 32370.96 130.69 4419.00 32675.30 2010-10-23 01:06:38.000 296 32371.03 130.66 4419.02 32675.38 2010-10-23 01:06:39.000 296 32371.01 130.66 4419.02 32675.26 2010-10-23 01:06:40.000 296 32371.01 130.70 4419.02 32675.33 2010-10-23 01:06:41.000 296 32370.98 130.70 4419.01 32675.41 2010-10-23 01:06:42.000 296 32370.99 130.68 4419.03 32675.33 2010-10-23 01:06:43.000 296 32371.05 130.69 4419.03 32675.30 2010-10-23 01:06:44.000 296 32371.05 130.69 4419.04 32675.27 2010-10-23 01:06:45.000 296 32371.04 130.67 4419.07 32675.37 2010-10-23 01:06:46.000 296 32371.05 130.65 4419.05 32675.28 2010-10-23 01:06:47.000 296 32371.05 130.67 4419.04 32675.43 2010-10-23 01:06:48.000 296 32371.07 130.66 4419.03 32675.43 2010-10-23 01:06:49.000 296 32371.06 130.65 4419.02 32675.39 2010-10-23 01:06:50.000 296 32371.11 130.63 4418.97 32675.46 2010-10-23 01:06:51.000 296 32371.15 130.67 4419.00 32675.43 2010-10-23 01:06:52.000 296 32371.15 130.68 4419.04 32675.47 2010-10-23 01:06:53.000 296 32371.14 130.69 4419.04 32675.43 2010-10-23 01:06:54.000 296 32371.12 130.70 4418.98 32675.42 2010-10-23 01:06:55.000 296 32371.12 130.70 4418.97 32675.49 2010-10-23 01:06:56.000 296 32371.14 130.71 4419.01 32675.50 2010-10-23 01:06:57.000 296 32371.13 130.71 4419.00 32675.43 2010-10-23 01:06:58.000 296 32371.11 130.70 4419.01 32675.48 2010-10-23 01:06:59.000 296 32371.13 130.73 4419.03 32675.51 2010-10-23 01:07:00.000 296 32371.15 130.74 4419.03 32675.49 2010-10-23 01:07:01.000 296 32371.14 130.76 4419.01 32675.52 2010-10-23 01:07:02.000 296 32371.16 130.78 4419.01 32675.60 2010-10-23 01:07:03.000 296 32371.15 130.76 4418.98 32675.45 2010-10-23 01:07:04.000 296 32371.16 130.74 4418.94 32675.62 2010-10-23 01:07:05.000 296 32371.15 130.78 4418.96 32675.57 2010-10-23 01:07:06.000 296 32371.17 130.79 4418.97 32675.48 2010-10-23 01:07:07.000 296 32371.22 130.80 4419.01 32675.60 2010-10-23 01:07:08.000 296 32371.20 130.80 4419.05 32675.48 2010-10-23 01:07:09.000 296 32371.21 130.81 4419.10 32675.60 2010-10-23 01:07:10.000 296 32371.22 130.82 4419.06 32675.60 2010-10-23 01:07:11.000 296 32371.22 130.81 4419.05 32675.60 2010-10-23 01:07:12.000 296 32371.22 130.85 4419.02 32675.66 2010-10-23 01:07:13.000 296 32371.21 130.83 4419.02 32675.62 2010-10-23 01:07:14.000 296 32371.26 130.78 4418.98 32675.51 2010-10-23 01:07:15.000 296 32371.26 130.79 4418.99 32675.59 2010-10-23 01:07:16.000 296 32371.24 130.79 4419.01 32675.69 2010-10-23 01:07:17.000 296 32371.24 130.82 4419.02 32675.63 2010-10-23 01:07:18.000 296 32371.21 130.81 4418.98 32675.58 2010-10-23 01:07:19.000 296 32371.21 130.78 4419.00 32675.62 2010-10-23 01:07:20.000 296 32371.22 130.82 4418.99 32675.66 2010-10-23 01:07:21.000 296 32371.21 130.84 4418.96 32675.55 2010-10-23 01:07:22.000 296 32371.22 130.82 4419.00 32675.62 2010-10-23 01:07:23.000 296 32371.22 130.82 4419.06 32675.59 2010-10-23 01:07:24.000 296 32371.25 130.81 4419.03 32675.56 2010-10-23 01:07:25.000 296 32371.21 130.80 4419.06 32675.56 2010-10-23 01:07:26.000 296 32371.20 130.83 4419.02 32675.52 2010-10-23 01:07:27.000 296 32371.21 130.85 4419.02 32675.56 2010-10-23 01:07:28.000 296 32371.20 130.84 4419.02 32675.59 2010-10-23 01:07:29.000 296 32371.21 130.84 4419.04 32675.53 2010-10-23 01:07:30.000 296 32371.23 130.82 4419.00 32675.62 2010-10-23 01:07:31.000 296 32371.23 130.82 4419.05 32675.48 2010-10-23 01:07:32.000 296 32371.23 130.79 4419.05 32675.58 2010-10-23 01:07:33.000 296 32371.22 130.80 4419.07 32675.49 2010-10-23 01:07:34.000 296 32371.22 130.82 4419.09 32675.51 2010-10-23 01:07:35.000 296 32371.18 130.86 4419.07 32675.52 2010-10-23 01:07:36.000 296 32371.19 130.82 4419.06 32675.50 2010-10-23 01:07:37.000 296 32371.20 130.84 4419.05 32675.55 2010-10-23 01:07:38.000 296 32371.16 130.82 4419.04 32675.52 2010-10-23 01:07:39.000 296 32371.16 130.84 4419.02 32675.50 2010-10-23 01:07:40.000 296 32371.15 130.87 4419.05 32675.43 2010-10-23 01:07:41.000 296 32371.12 130.88 4419.05 32675.47 2010-10-23 01:07:42.000 296 32371.12 130.91 4419.07 32675.46 2010-10-23 01:07:43.000 296 32371.12 130.87 4419.01 32675.47 2010-10-23 01:07:44.000 296 32371.13 130.85 4419.00 32675.53 2010-10-23 01:07:45.000 296 32371.11 130.86 4419.01 32675.45 2010-10-23 01:07:46.000 296 32371.10 130.87 4419.03 32675.52 2010-10-23 01:07:47.000 296 32371.08 130.86 4419.05 32675.47 2010-10-23 01:07:48.000 296 32371.13 130.85 4419.04 32675.49 2010-10-23 01:07:49.000 296 32371.10 130.85 4419.04 32675.48 2010-10-23 01:07:50.000 296 32371.12 130.83 4419.00 32675.48 2010-10-23 01:07:51.000 296 32371.08 130.82 4419.01 32675.49 2010-10-23 01:07:52.000 296 32371.10 130.84 4419.06 32675.44 2010-10-23 01:07:53.000 296 32371.13 130.87 4419.04 32675.44 2010-10-23 01:07:54.000 296 32371.18 130.83 4419.03 32675.54 2010-10-23 01:07:55.000 296 32371.15 130.83 4419.06 32675.49 2010-10-23 01:07:56.000 296 32371.15 130.84 4419.07 32675.42 2010-10-23 01:07:57.000 296 32371.18 130.86 4419.06 32675.58 2010-10-23 01:07:58.000 296 32371.20 130.87 4419.07 32675.45 2010-10-23 01:07:59.000 296 32371.19 130.89 4419.08 32675.56 2010-10-23 01:08:00.000 296 32371.20 130.90 4419.08 32675.54 2010-10-23 01:08:01.000 296 32371.23 130.91 4419.07 32675.50 2010-10-23 01:08:02.000 296 32371.19 130.92 4419.08 32675.55 2010-10-23 01:08:03.000 296 32371.20 130.90 4419.05 32675.54 2010-10-23 01:08:04.000 296 32371.21 130.93 4419.11 32675.57 2010-10-23 01:08:05.000 296 32371.20 130.90 4419.15 32675.49 2010-10-23 01:08:06.000 296 32371.23 130.86 4419.11 32675.54 2010-10-23 01:08:07.000 296 32371.27 130.88 4419.11 32675.55 2010-10-23 01:08:08.000 296 32371.28 130.91 4419.13 32675.66 2010-10-23 01:08:09.000 296 32371.27 130.91 4419.09 32675.66 2010-10-23 01:08:10.000 296 32371.29 130.93 4419.12 32675.61 2010-10-23 01:08:11.000 296 32371.30 130.91 4419.09 32675.57 2010-10-23 01:08:12.000 296 32371.31 130.95 4419.06 32675.69 2010-10-23 01:08:13.000 296 32371.33 130.93 4419.08 32675.65 2010-10-23 01:08:14.000 296 32371.37 130.94 4419.10 32675.69 2010-10-23 01:08:15.000 296 32371.36 130.94 4419.05 32675.73 2010-10-23 01:08:16.000 296 32371.38 130.96 4419.06 32675.78 2010-10-23 01:08:17.000 296 32371.45 130.98 4419.08 32675.71 2010-10-23 01:08:18.000 296 32371.44 130.98 4419.05 32675.77 2010-10-23 01:08:19.000 296 32371.46 130.95 4419.06 32675.78 2010-10-23 01:08:20.000 296 32371.45 130.94 4419.07 32675.67 2010-10-23 01:08:21.000 296 32371.47 130.98 4419.05 32675.82 2010-10-23 01:08:22.000 296 32371.53 130.94 4419.03 32675.78 2010-10-23 01:08:23.000 296 32371.54 130.92 4419.08 32675.86 2010-10-23 01:08:24.000 296 32371.57 130.94 4419.06 32675.88 2010-10-23 01:08:25.000 296 32371.58 130.93 4419.05 32675.89 2010-10-23 01:08:26.000 296 32371.64 130.95 4419.09 32675.86 2010-10-23 01:08:27.000 296 32371.68 130.96 4419.12 32675.88 2010-10-23 01:08:28.000 296 32371.67 130.93 4419.11 32675.94 2010-10-23 01:08:29.000 296 32371.72 130.94 4419.11 32675.93 2010-10-23 01:08:30.000 296 32371.71 130.96 4419.13 32675.91 2010-10-23 01:08:31.000 296 32371.71 130.96 4419.17 32676.03 2010-10-23 01:08:32.000 296 32371.69 131.00 4419.17 32676.08 2010-10-23 01:08:33.000 296 32371.67 130.96 4419.14 32675.97 2010-10-23 01:08:34.000 296 32371.69 130.92 4419.11 32675.95 2010-10-23 01:08:35.000 296 32371.69 130.92 4419.14 32676.00 2010-10-23 01:08:36.000 296 32371.70 130.89 4419.10 32676.07 2010-10-23 01:08:37.000 296 32371.72 130.91 4419.11 32675.98 2010-10-23 01:08:38.000 296 32371.74 130.91 4419.13 32675.94 2010-10-23 01:08:39.000 296 32371.72 130.91 4419.09 32676.07 2010-10-23 01:08:40.000 296 32371.72 130.87 4419.10 32676.00 2010-10-23 01:08:41.000 296 32371.70 130.92 4419.09 32675.91 2010-10-23 01:08:42.000 296 32371.68 130.92 4419.07 32676.03 2010-10-23 01:08:43.000 296 32371.72 130.94 4419.09 32676.07 2010-10-23 01:08:44.000 296 32371.76 130.93 4419.08 32676.00 2010-10-23 01:08:45.000 296 32371.75 130.99 4419.10 32676.02 2010-10-23 01:08:46.000 296 32371.75 130.97 4419.13 32676.09 2010-10-23 01:08:47.000 296 32371.74 130.95 4419.10 32676.00 2010-10-23 01:08:48.000 296 32371.72 130.98 4419.09 32675.99 2010-10-23 01:08:49.000 296 32371.71 130.96 4419.11 32676.03 2010-10-23 01:08:50.000 296 32371.72 131.00 4419.06 32675.98 2010-10-23 01:08:51.000 296 32371.70 130.97 4419.07 32676.01 2010-10-23 01:08:52.000 296 32371.68 130.92 4419.07 32676.02 2010-10-23 01:08:53.000 296 32371.65 130.91 4419.11 32676.02 2010-10-23 01:08:54.000 296 32371.66 130.91 4419.12 32676.05 2010-10-23 01:08:55.000 296 32371.65 130.95 4419.11 32676.03 2010-10-23 01:08:56.000 296 32371.63 130.94 4419.13 32675.95 2010-10-23 01:08:57.000 296 32371.63 130.96 4419.11 32676.00 2010-10-23 01:08:58.000 296 32371.65 130.98 4419.05 32675.91 2010-10-23 01:08:59.000 296 32371.64 130.96 4419.06 32675.84 2010-10-23 01:09:00.000 296 32371.62 130.99 4419.08 32675.98 2010-10-23 01:09:01.000 296 32371.57 130.97 4419.12 32675.97 2010-10-23 01:09:02.000 296 32371.57 130.97 4419.15 32675.89 2010-10-23 01:09:03.000 296 32371.55 130.99 4419.13 32675.84 2010-10-23 01:09:04.000 296 32371.53 130.99 4419.12 32675.88 2010-10-23 01:09:05.000 296 32371.52 130.96 4419.11 32675.76 2010-10-23 01:09:06.000 296 32371.50 130.94 4419.07 32675.86 2010-10-23 01:09:07.000 296 32371.45 130.97 4419.14 32675.79 2010-10-23 01:09:08.000 296 32371.42 130.99 4419.13 32675.74 2010-10-23 01:09:09.000 296 32371.43 131.00 4419.11 32675.75 2010-10-23 01:09:10.000 296 32371.41 131.02 4419.11 32675.78 2010-10-23 01:09:11.000 296 32371.37 131.02 4419.15 32675.67 2010-10-23 01:09:12.000 296 32371.39 131.02 4419.17 32675.81 2010-10-23 01:09:13.000 296 32371.36 131.00 4419.16 32675.72 2010-10-23 01:09:14.000 296 32371.34 131.04 4419.19 32675.59 2010-10-23 01:09:15.000 296 32371.31 131.04 4419.14 32675.71 2010-10-23 01:09:16.000 296 32371.30 131.03 4419.13 32675.57 2010-10-23 01:09:17.000 296 32371.26 131.00 4419.13 32675.66 2010-10-23 01:09:18.000 296 32371.26 130.96 4419.13 32675.56 2010-10-23 01:09:19.000 296 32371.22 130.97 4419.10 32675.62 2010-10-23 01:09:20.000 296 32371.23 131.04 4419.12 32675.54 2010-10-23 01:09:21.000 296 32371.19 131.06 4419.13 32675.57 2010-10-23 01:09:22.000 296 32371.20 131.09 4419.12 32675.58 2010-10-23 01:09:23.000 296 32371.19 131.11 4419.14 32675.52 2010-10-23 01:09:24.000 296 32371.20 131.11 4419.17 32675.57 2010-10-23 01:09:25.000 296 32371.20 131.11 4419.17 32675.53 2010-10-23 01:09:26.000 296 32371.20 131.06 4419.14 32675.43 2010-10-23 01:09:27.000 296 32371.18 131.02 4419.10 32675.50 2010-10-23 01:09:28.000 296 32371.20 131.04 4419.10 32675.55 2010-10-23 01:09:29.000 296 32371.16 131.11 4419.11 32675.56 2010-10-23 01:09:30.000 296 32371.14 131.10 4419.08 32675.55 2010-10-23 01:09:31.000 296 32371.13 131.11 4419.06 32675.57 2010-10-23 01:09:32.000 296 32371.12 131.15 4419.05 32675.58 2010-10-23 01:09:33.000 296 32371.11 131.13 4419.05 32675.58 2010-10-23 01:09:34.000 296 32371.15 131.08 4419.06 32675.48 2010-10-23 01:09:35.000 296 32371.14 131.08 4419.02 32675.51 2010-10-23 01:09:36.000 296 32371.16 131.10 4419.04 32675.56 2010-10-23 01:09:37.000 296 32371.15 131.13 4419.02 32675.48 2010-10-23 01:09:38.000 296 32371.18 131.16 4419.02 32675.54 2010-10-23 01:09:39.000 296 32371.13 131.22 4419.00 32675.59 2010-10-23 01:09:40.000 296 32371.18 131.20 4419.03 32675.54 2010-10-23 01:09:41.000 296 32371.18 131.22 4419.06 32675.64 2010-10-23 01:09:42.000 296 32371.20 131.23 4419.12 32675.57 2010-10-23 01:09:43.000 296 32371.22 131.24 4419.11 32675.64 2010-10-23 01:09:44.000 296 32371.26 131.21 4419.05 32675.61 2010-10-23 01:09:45.000 296 32371.26 131.23 4419.07 32675.63 2010-10-23 01:09:46.000 296 32371.29 131.23 4419.07 32675.67 2010-10-23 01:09:47.000 296 32371.28 131.24 4419.09 32675.70 2010-10-23 01:09:48.000 296 32371.31 131.25 4419.10 32675.76 2010-10-23 01:09:49.000 296 32371.34 131.27 4419.08 32675.74 2010-10-23 01:09:50.000 296 32371.37 131.26 4419.07 32675.72 2010-10-23 01:09:51.000 296 32371.41 131.27 4419.11 32675.78 2010-10-23 01:09:52.000 296 32371.40 131.29 4419.09 32675.77 2010-10-23 01:09:53.000 296 32371.39 131.27 4419.11 32675.75 2010-10-23 01:09:54.000 296 32371.42 131.27 4419.07 32675.85 2010-10-23 01:09:55.000 296 32371.41 131.26 4419.09 32675.77 2010-10-23 01:09:56.000 296 32371.37 131.24 4419.10 32675.75 2010-10-23 01:09:57.000 296 32371.42 131.26 4419.06 32675.89 2010-10-23 01:09:58.000 296 32371.47 131.24 4419.08 32675.80 2010-10-23 01:09:59.000 296 32371.45 131.24 4419.07 32675.83 2010-10-23 01:10:00.000 296 32371.47 131.23 4419.11 32675.82 2010-10-23 01:10:01.000 296 32371.51 131.26 4419.12 32675.92 2010-10-23 01:10:02.000 296 32371.52 131.27 4419.11 32675.93 2010-10-23 01:10:03.000 296 32371.55 131.25 4419.14 32675.94 2010-10-23 01:10:04.000 296 32371.54 131.26 4419.13 32675.92 2010-10-23 01:10:05.000 296 32371.52 131.32 4419.07 32675.90 2010-10-23 01:10:06.000 296 32371.56 131.32 4419.08 32675.94 2010-10-23 01:10:07.000 296 32371.56 131.32 4419.14 32676.09 2010-10-23 01:10:08.000 296 32371.58 131.31 4419.12 32675.86 2010-10-23 01:10:09.000 296 32371.58 131.36 4419.14 32675.92 2010-10-23 01:10:10.000 296 32371.60 131.37 4419.11 32675.98 2010-10-23 01:10:11.000 296 32371.57 131.36 4419.12 32675.99 2010-10-23 01:10:12.000 296 32371.60 131.40 4419.13 32675.96 2010-10-23 01:10:13.000 296 32371.62 131.38 4419.09 32676.00 2010-10-23 01:10:14.000 296 32371.61 131.37 4419.10 32675.89 2010-10-23 01:10:15.000 296 32371.60 131.37 4419.10 32676.03 2010-10-23 01:10:16.000 296 32371.59 131.34 4419.09 32676.05 2010-10-23 01:10:17.000 296 32371.57 131.34 4419.10 32675.98 2010-10-23 01:10:18.000 296 32371.63 131.37 4419.09 32675.88 2010-10-23 01:10:19.000 296 32371.60 131.44 4419.06 32676.00 2010-10-23 01:10:20.000 296 32371.56 131.42 4419.11 32675.93 2010-10-23 01:10:21.000 296 32371.56 131.41 4419.11 32675.98 2010-10-23 01:10:22.000 296 32371.62 131.41 4419.10 32675.95 2010-10-23 01:10:23.000 296 32371.60 131.36 4419.08 32675.87 2010-10-23 01:10:24.000 296 32371.55 131.36 4419.06 32676.02 2010-10-23 01:10:25.000 296 32371.56 131.37 4419.07 32675.90 2010-10-23 01:10:26.000 296 32371.56 131.40 4419.04 32675.96 2010-10-23 01:10:27.000 296 32371.58 131.38 4419.06 32675.93 2010-10-23 01:10:28.000 296 32371.57 131.36 4419.10 32675.86 2010-10-23 01:10:29.000 296 32371.55 131.39 4419.09 32675.92 2010-10-23 01:10:30.000 296 32371.56 131.36 4419.08 32675.90 2010-10-23 01:10:31.000 296 32371.57 131.33 4419.08 32676.01 2010-10-23 01:10:32.000 296 32371.57 131.34 4419.04 32675.92 2010-10-23 01:10:33.000 296 32371.56 131.37 4419.04 32675.85 2010-10-23 01:10:34.000 296 32371.56 131.34 4419.03 32675.91 2010-10-23 01:10:35.000 296 32371.59 131.34 4419.04 32675.92 2010-10-23 01:10:36.000 296 32371.59 131.35 4419.06 32675.93 2010-10-23 01:10:37.000 296 32371.56 131.34 4419.06 32675.91 2010-10-23 01:10:38.000 296 32371.54 131.31 4419.03 32675.86 2010-10-23 01:10:39.000 296 32371.55 131.34 4419.01 32675.80 2010-10-23 01:10:40.000 296 32371.59 131.39 4419.06 32675.96 2010-10-23 01:10:41.000 296 32371.57 131.40 4419.11 32675.85 2010-10-23 01:10:42.000 296 32371.54 131.35 4419.07 32675.85 2010-10-23 01:10:43.000 296 32371.49 131.34 4419.07 32675.82 2010-10-23 01:10:44.000 296 32371.48 131.37 4419.10 32675.93 2010-10-23 01:10:45.000 296 32371.51 131.42 4419.08 32675.86 2010-10-23 01:10:46.000 296 32371.55 131.41 4419.06 32675.80 2010-10-23 01:10:47.000 296 32371.58 131.41 4419.06 32675.87 2010-10-23 01:10:48.000 296 32371.55 131.38 4419.09 32675.90 2010-10-23 01:10:49.000 296 32371.52 131.38 4419.09 32675.85 2010-10-23 01:10:50.000 296 32371.54 131.40 4419.07 32675.85 2010-10-23 01:10:51.000 296 32371.60 131.39 4419.06 32675.94 2010-10-23 01:10:52.000 296 32371.59 131.35 4419.05 32675.97 2010-10-23 01:10:53.000 296 32371.60 131.35 4419.06 32675.87 2010-10-23 01:10:54.000 296 32371.58 131.33 4419.11 32675.99 2010-10-23 01:10:55.000 296 32371.59 131.31 4419.09 32675.91 2010-10-23 01:10:56.000 296 32371.60 131.32 4419.07 32675.96 2010-10-23 01:10:57.000 296 32371.59 131.30 4419.03 32675.89 2010-10-23 01:10:58.000 296 32371.59 131.30 4419.05 32675.86 2010-10-23 01:10:59.000 296 32371.61 131.33 4419.08 32675.94 2010-10-23 01:11:00.000 296 32371.63 131.32 4419.11 32676.00 2010-10-23 01:11:01.000 296 32371.61 131.31 4419.08 32675.92 2010-10-23 01:11:02.000 296 32371.60 131.30 4419.10 32675.95 2010-10-23 01:11:03.000 296 32371.56 131.29 4419.09 32675.96 2010-10-23 01:11:04.000 296 32371.58 131.35 4419.09 32675.89 2010-10-23 01:11:05.000 296 32371.58 131.35 4419.12 32676.05 2010-10-23 01:11:06.000 296 32371.59 131.34 4419.13 32676.01 2010-10-23 01:11:07.000 296 32371.58 131.35 4419.16 32675.90 2010-10-23 01:11:08.000 296 32371.57 131.36 4419.13 32675.99 2010-10-23 01:11:09.000 296 32371.56 131.37 4419.08 32676.00 2010-10-23 01:11:10.000 296 32371.61 131.40 4419.11 32676.05 2010-10-23 01:11:11.000 296 32371.65 131.39 4419.14 32676.01 2010-10-23 01:11:12.000 296 32371.61 131.38 4419.15 32676.01 2010-10-23 01:11:13.000 296 32371.61 131.38 4419.12 32675.99 2010-10-23 01:11:14.000 296 32371.67 131.36 4419.13 32676.10 2010-10-23 01:11:15.000 296 32371.65 131.41 4419.10 32676.05 2010-10-23 01:11:16.000 296 32371.67 131.42 4419.08 32676.04 2010-10-23 01:11:17.000 296 32371.69 131.46 4419.10 32676.06 2010-10-23 01:11:18.000 296 32371.68 131.41 4419.11 32676.07 2010-10-23 01:11:19.000 296 32371.66 131.42 4419.10 32676.17 2010-10-23 01:11:20.000 296 32371.68 131.45 4419.12 32676.14 2010-10-23 01:11:21.000 296 32371.68 131.49 4419.13 32676.04 2010-10-23 01:11:22.000 296 32371.72 131.46 4419.13 32676.12 2010-10-23 01:11:23.000 296 32371.72 131.47 4419.13 32676.13 2010-10-23 01:11:24.000 296 32371.71 131.47 4419.13 32676.08 2010-10-23 01:11:25.000 296 32371.73 131.47 4419.08 32676.08 2010-10-23 01:11:26.000 296 32371.74 131.43 4419.10 32676.09 2010-10-23 01:11:27.000 296 32371.75 131.47 4419.06 32676.10 2010-10-23 01:11:28.000 296 32371.76 131.48 4419.09 32676.20 2010-10-23 01:11:29.000 296 32371.76 131.51 4419.14 32676.10 2010-10-23 01:11:30.000 296 32371.80 131.51 4419.09 32676.15 2010-10-23 01:11:31.000 296 32371.78 131.53 4419.11 32676.14 2010-10-23 01:11:32.000 296 32371.79 131.53 4419.10 32676.08 2010-10-23 01:11:33.000 296 32371.80 131.54 4419.07 32676.24 2010-10-23 01:11:34.000 296 32371.78 131.52 4419.11 32676.19 2010-10-23 01:11:35.000 296 32371.78 131.56 4419.10 32676.15 2010-10-23 01:11:36.000 296 32371.79 131.58 4419.14 32676.23 2010-10-23 01:11:37.000 296 32371.83 131.54 4419.12 32676.06 2010-10-23 01:11:38.000 296 32371.85 131.55 4419.15 32676.20 2010-10-23 01:11:39.000 296 32371.82 131.57 4419.14 32676.12 2010-10-23 01:11:40.000 296 32371.83 131.56 4419.12 32676.15 2010-10-23 01:11:41.000 296 32371.79 131.54 4419.10 32676.13 2010-10-23 01:11:42.000 296 32371.77 131.56 4419.08 32676.11 2010-10-23 01:11:43.000 296 32371.77 131.58 4419.10 32676.17 2010-10-23 01:11:44.000 296 32371.78 131.55 4419.08 32676.18 2010-10-23 01:11:45.000 296 32371.79 131.59 4419.06 32676.17 2010-10-23 01:11:46.000 296 32371.79 131.60 4419.06 32676.13 2010-10-23 01:11:47.000 296 32371.81 131.62 4419.07 32676.21 2010-10-23 01:11:48.000 296 32371.83 131.60 4419.08 32676.03 2010-10-23 01:11:49.000 296 32371.82 131.66 4419.12 32676.15 2010-10-23 01:11:50.000 296 32371.80 131.65 4419.15 32676.19 2010-10-23 01:11:51.000 296 32371.79 131.68 4419.11 32676.08 2010-10-23 01:11:52.000 296 32371.78 131.64 4419.11 32676.12 2010-10-23 01:11:53.000 296 32371.73 131.63 4419.09 32676.10 2010-10-23 01:11:54.000 296 32371.75 131.61 4419.09 32676.10 2010-10-23 01:11:55.000 296 32371.73 131.66 4419.12 32676.01 2010-10-23 01:11:56.000 296 32371.75 131.68 4419.10 32676.05 2010-10-23 01:11:57.000 296 32371.76 131.68 4419.14 32676.05 2010-10-23 01:11:58.000 296 32371.74 131.69 4419.16 32676.08 2010-10-23 01:11:59.000 296 32371.72 131.65 4419.18 32676.04 2010-10-23 01:12:00.000 296 32371.69 131.67 4419.18 32676.07 2010-10-23 01:12:01.000 296 32371.69 131.65 4419.19 32676.03 2010-10-23 01:12:02.000 296 32371.72 131.65 4419.21 32676.01 2010-10-23 01:12:03.000 296 32371.71 131.67 4419.19 32676.02 2010-10-23 01:12:04.000 296 32371.72 131.67 4419.17 32676.06 2010-10-23 01:12:05.000 296 32371.67 131.68 4419.21 32676.08 2010-10-23 01:12:06.000 296 32371.62 131.71 4419.24 32675.99 2010-10-23 01:12:07.000 296 32371.65 131.71 4419.22 32676.02 2010-10-23 01:12:08.000 296 32371.64 131.69 4419.19 32675.98 2010-10-23 01:12:09.000 296 32371.66 131.69 4419.13 32676.06 2010-10-23 01:12:10.000 296 32371.67 131.67 4419.12 32676.03 2010-10-23 01:12:11.000 296 32371.64 131.69 4419.13 32676.07 2010-10-23 01:12:12.000 296 32371.63 131.69 4419.16 32676.07 2010-10-23 01:12:13.000 296 32371.62 131.68 4419.17 32676.11 2010-10-23 01:12:14.000 296 32371.67 131.64 4419.16 32676.11 2010-10-23 01:12:15.000 296 32371.66 131.66 4419.12 32676.06 2010-10-23 01:12:16.000 296 32371.65 131.70 4419.13 32676.01 2010-10-23 01:12:17.000 296 32371.68 131.75 4419.12 32676.10 2010-10-23 01:12:18.000 296 32371.68 131.73 4419.10 32676.00 2010-10-23 01:12:19.000 296 32371.65 131.71 4419.07 32676.09 2010-10-23 01:12:20.000 296 32371.65 131.71 4419.15 32676.12 2010-10-23 01:12:21.000 296 32371.73 131.71 4419.13 32676.07 2010-10-23 01:12:22.000 296 32371.75 131.69 4419.12 32676.10 2010-10-23 01:12:23.000 296 32371.74 131.69 4419.11 32676.02 2010-10-23 01:12:24.000 296 32371.74 131.69 4419.09 32676.29 2010-10-23 01:12:25.000 296 32371.73 131.72 4419.10 32676.06 2010-10-23 01:12:26.000 296 32371.74 131.69 4419.14 32676.17 2010-10-23 01:12:27.000 296 32371.74 131.70 4419.16 32676.01 2010-10-23 01:12:28.000 296 32371.75 131.71 4419.18 32676.14 2010-10-23 01:12:29.000 296 32371.78 131.72 4419.18 32676.22 2010-10-23 01:12:30.000 296 32371.80 131.70 4419.17 32676.11 2010-10-23 01:12:31.000 296 32371.78 131.69 4419.14 32676.08 2010-10-23 01:12:32.000 296 32371.79 131.69 4419.12 32676.10 2010-10-23 01:12:33.000 296 32371.78 131.74 4419.13 32676.09 2010-10-23 01:12:34.000 296 32371.78 131.77 4419.12 32676.14 2010-10-23 01:12:35.000 296 32371.80 131.75 4419.18 32676.26 2010-10-23 01:12:36.000 296 32371.79 131.75 4419.20 32676.14 2010-10-23 01:12:37.000 296 32371.80 131.77 4419.19 32676.07 2010-10-23 01:12:38.000 296 32371.84 131.75 4419.20 32676.12 2010-10-23 01:12:39.000 296 32371.84 131.75 4419.21 32676.17 2010-10-23 01:12:40.000 296 32371.85 131.74 4419.24 32676.24 2010-10-23 01:12:41.000 296 32371.85 131.73 4419.23 32676.12 2010-10-23 01:12:42.000 296 32371.85 131.74 4419.23 32676.13 2010-10-23 01:12:43.000 296 32371.84 131.73 4419.21 32676.20 2010-10-23 01:12:44.000 296 32371.85 131.70 4419.21 32676.20 2010-10-23 01:12:45.000 296 32371.86 131.75 4419.22 32676.23 2010-10-23 01:12:46.000 296 32371.89 131.75 4419.23 32676.31 2010-10-23 01:12:47.000 296 32371.88 131.74 4419.19 32676.20 2010-10-23 01:12:48.000 296 32371.87 131.73 4419.17 32676.21 2010-10-23 01:12:49.000 296 32371.87 131.78 4419.21 32676.24 2010-10-23 01:12:50.000 296 32371.88 131.75 4419.20 32676.24 2010-10-23 01:12:51.000 296 32371.91 131.76 4419.20 32676.31 2010-10-23 01:12:52.000 296 32371.89 131.74 4419.19 32676.21 2010-10-23 01:12:53.000 296 32371.89 131.74 4419.21 32676.32 2010-10-23 01:12:54.000 296 32371.88 131.73 4419.23 32676.25 2010-10-23 01:12:55.000 296 32371.90 131.77 4419.26 32676.23 2010-10-23 01:12:56.000 296 32371.89 131.76 4419.25 32676.26 2010-10-23 01:12:57.000 296 32371.91 131.76 4419.25 32676.30 2010-10-23 01:12:58.000 296 32371.92 131.73 4419.25 32676.28 2010-10-23 01:12:59.000 296 32371.91 131.75 4419.28 32676.27 2010-10-23 01:13:00.000 296 32371.90 131.76 4419.28 32676.20 2010-10-23 01:13:01.000 296 32371.88 131.78 4419.28 32676.35 2010-10-23 01:13:02.000 296 32371.92 131.78 4419.24 32676.27 2010-10-23 01:13:03.000 296 32371.92 131.77 4419.22 32676.21 2010-10-23 01:13:04.000 296 32371.90 131.77 4419.20 32676.30 2010-10-23 01:13:05.000 296 32371.88 131.77 4419.22 32676.30 2010-10-23 01:13:06.000 296 32371.89 131.77 4419.21 32676.27 2010-10-23 01:13:07.000 296 32371.92 131.79 4419.19 32676.23 2010-10-23 01:13:08.000 296 32371.93 131.81 4419.20 32676.32 2010-10-23 01:13:09.000 296 32371.92 131.80 4419.21 32676.34 2010-10-23 01:13:10.000 296 32371.90 131.78 4419.19 32676.24 2010-10-23 01:13:11.000 296 32371.89 131.77 4419.21 32676.28 2010-10-23 01:13:12.000 296 32371.93 131.75 4419.18 32676.26 2010-10-23 01:13:13.000 296 32371.92 131.74 4419.21 32676.28 2010-10-23 01:13:14.000 296 32371.93 131.73 4419.22 32676.19 2010-10-23 01:13:15.000 296 32371.91 131.78 4419.25 32676.35 2010-10-23 01:13:16.000 296 32371.91 131.79 4419.27 32676.29 2010-10-23 01:13:17.000 296 32371.91 131.78 4419.25 32676.19 2010-10-23 01:13:18.000 296 32371.92 131.76 4419.19 32676.37 2010-10-23 01:13:19.000 296 32371.93 131.80 4419.17 32676.24 2010-10-23 01:13:20.000 296 32371.96 131.78 4419.18 32676.29 2010-10-23 01:13:21.000 296 32371.93 131.79 4419.19 32676.30 2010-10-23 01:13:22.000 296 32371.91 131.81 4419.20 32676.36 2010-10-23 01:13:23.000 296 32371.91 131.78 4419.22 32676.33 2010-10-23 01:13:24.000 296 32371.91 131.73 4419.18 32676.25 2010-10-23 01:13:25.000 296 32371.90 131.76 4419.18 32676.34 2010-10-23 01:13:26.000 296 32371.95 131.76 4419.19 32676.31 2010-10-23 01:13:27.000 296 32371.95 131.78 4419.23 32676.38 2010-10-23 01:13:28.000 296 32371.97 131.73 4419.27 32676.33 2010-10-23 01:13:29.000 296 32371.96 131.72 4419.23 32676.36 2010-10-23 01:13:30.000 296 32371.97 131.70 4419.23 32676.35 2010-10-23 01:13:31.000 296 32371.93 131.71 4419.19 32676.27 2010-10-23 01:13:32.000 296 32371.93 131.74 4419.17 32676.33 2010-10-23 01:13:33.000 296 32371.94 131.72 4419.19 32676.36 2010-10-23 01:13:34.000 296 32371.98 131.73 4419.21 32676.42 2010-10-23 01:13:35.000 296 32372.00 131.73 4419.23 32676.33 2010-10-23 01:13:36.000 296 32371.99 131.71 4419.19 32676.36 2010-10-23 01:13:37.000 296 32372.00 131.73 4419.19 32676.31 2010-10-23 01:13:38.000 296 32371.98 131.71 4419.22 32676.38 2010-10-23 01:13:39.000 296 32371.99 131.71 4419.23 32676.33 2010-10-23 01:13:40.000 296 32372.01 131.71 4419.20 32676.38 2010-10-23 01:13:41.000 296 32372.01 131.70 4419.17 32676.38 2010-10-23 01:13:42.000 296 32372.02 131.68 4419.21 32676.30 2010-10-23 01:13:43.000 296 32371.97 131.70 4419.23 32676.34 2010-10-23 01:13:44.000 296 32371.97 131.73 4419.19 32676.34 2010-10-23 01:13:45.000 296 32371.97 131.73 4419.20 32676.31 2010-10-23 01:13:46.000 296 32371.98 131.72 4419.22 32676.32 2010-10-23 01:13:47.000 296 32371.94 131.75 4419.23 32676.29 2010-10-23 01:13:48.000 296 32371.92 131.71 4419.20 32676.38 2010-10-23 01:13:49.000 296 32371.90 131.74 4419.23 32676.36 2010-10-23 01:13:50.000 296 32371.85 131.73 4419.27 32676.28 2010-10-23 01:13:51.000 296 32371.84 131.75 4419.26 32676.30 2010-10-23 01:13:52.000 296 32371.92 131.76 4419.26 32676.35 2010-10-23 01:13:53.000 296 32371.89 131.80 4419.25 32676.22 2010-10-23 01:13:54.000 296 32371.89 131.80 4419.32 32676.18 2010-10-23 01:13:55.000 296 32371.86 131.80 4419.33 32676.30 2010-10-23 01:13:56.000 296 32371.83 131.80 4419.32 32676.30 2010-10-23 01:13:57.000 296 32371.78 131.78 4419.27 32676.18 2010-10-23 01:13:58.000 296 32371.78 131.75 4419.23 32676.27 2010-10-23 01:13:59.000 296 32371.80 131.79 4419.26 32676.17 2010-10-23 01:14:00.000 296 32371.81 131.80 4419.27 32676.19 2010-10-23 01:14:01.000 296 32371.83 131.80 4419.29 32676.13 2010-10-23 01:14:02.000 296 32371.83 131.79 4419.26 32676.19 2010-10-23 01:14:03.000 296 32371.79 131.78 4419.23 32676.14 2010-10-23 01:14:04.000 296 32371.77 131.79 4419.18 32676.20 2010-10-23 01:14:05.000 296 32371.71 131.79 4419.19 32676.07 2010-10-23 01:14:06.000 296 32371.70 131.77 4419.20 32676.11 2010-10-23 01:14:07.000 296 32371.67 131.78 4419.20 32676.15 2010-10-23 01:14:08.000 296 32371.66 131.78 4419.20 32676.10 2010-10-23 01:14:09.000 296 32371.67 131.79 4419.23 32676.19 2010-10-23 01:14:10.000 296 32371.64 131.79 4419.27 32676.07 2010-10-23 01:14:11.000 296 32371.62 131.80 4419.25 32676.12 2010-10-23 01:14:12.000 296 32371.68 131.78 4419.23 32676.09 2010-10-23 01:14:13.000 296 32371.68 131.74 4419.24 32676.08 2010-10-23 01:14:14.000 296 32371.67 131.76 4419.23 32676.13 2010-10-23 01:14:15.000 296 32371.68 131.76 4419.20 32676.12 2010-10-23 01:14:16.000 296 32371.70 131.75 4419.20 32676.01 2010-10-23 01:14:17.000 296 32371.67 131.76 4419.16 32676.02 2010-10-23 01:14:18.000 296 32371.65 131.78 4419.18 32676.07 2010-10-23 01:14:19.000 296 32371.65 131.82 4419.22 32676.14 2010-10-23 01:14:20.000 296 32371.68 131.77 4419.23 32676.05 2010-10-23 01:14:21.000 296 32371.65 131.79 4419.24 32676.10 2010-10-23 01:14:22.000 296 32371.65 131.83 4419.17 32676.15 2010-10-23 01:14:23.000 296 32371.65 131.85 4419.18 32676.03 2010-10-23 01:14:24.000 296 32371.66 131.84 4419.15 32676.07 2010-10-23 01:14:25.000 296 32371.67 131.85 4419.19 32676.03 2010-10-23 01:14:26.000 296 32371.66 131.87 4419.17 32676.13 2010-10-23 01:14:27.000 296 32371.67 131.88 4419.17 32676.03 2010-10-23 01:14:28.000 296 32371.67 131.88 4419.17 32676.05 2010-10-23 01:14:29.000 296 32371.67 131.90 4419.21 32676.13 2010-10-23 01:14:30.000 296 32371.66 131.91 4419.23 32676.12 2010-10-23 01:14:31.000 296 32371.68 131.93 4419.19 32676.10 2010-10-23 01:14:32.000 296 32371.67 131.88 4419.21 32676.11 2010-10-23 01:14:33.000 296 32371.67 131.89 4419.20 32676.13 2010-10-23 01:14:34.000 296 32371.69 131.91 4419.19 32676.08 2010-10-23 01:14:35.000 296 32371.67 131.94 4419.19 32676.12 2010-10-23 01:14:36.000 296 32371.67 131.94 4419.23 32676.11 2010-10-23 01:14:37.000 296 32371.67 131.93 4419.23 32676.03 2010-10-23 01:14:38.000 296 32371.71 131.89 4419.21 32676.11 2010-10-23 01:14:39.000 296 32371.73 131.90 4419.22 32676.13 2010-10-23 01:14:40.000 296 32371.73 131.90 4419.16 32676.14 2010-10-23 01:14:41.000 296 32371.71 131.94 4419.16 32676.19 2010-10-23 01:14:42.000 296 32371.71 131.94 4419.17 32676.06 2010-10-23 01:14:43.000 296 32371.68 131.94 4419.20 32676.18 2010-10-23 01:14:44.000 296 32371.70 131.92 4419.20 32676.16 2010-10-23 01:14:45.000 296 32371.72 131.92 4419.20 32676.19 2010-10-23 01:14:46.000 296 32371.74 131.92 4419.25 32676.18 2010-10-23 01:14:47.000 296 32371.73 131.94 4419.21 32676.19 2010-10-23 01:14:48.000 296 32371.75 131.95 4419.18 32676.14 2010-10-23 01:14:49.000 296 32371.76 131.98 4419.19 32676.08 2010-10-23 01:14:50.000 296 32371.78 131.95 4419.19 32676.22 2010-10-23 01:14:51.000 296 32371.81 131.94 4419.18 32676.19 2010-10-23 01:14:52.000 296 32371.82 131.91 4419.18 32676.19 2010-10-23 01:14:53.000 296 32371.81 131.95 4419.21 32676.27 2010-10-23 01:14:54.000 296 32371.84 131.92 4419.14 32676.43 2010-10-23 01:14:55.000 296 32371.84 131.92 4419.15 32676.29 2010-10-23 01:14:56.000 296 32371.85 131.94 4419.18 32676.33 2010-10-23 01:14:57.000 296 32371.86 131.96 4419.19 32676.28 2010-10-23 01:14:58.000 296 32371.86 131.94 4419.17 32676.30 2010-10-23 01:14:59.000 296 32371.85 131.92 4419.21 32676.29 2010-10-23 01:15:00.000 296 32371.88 131.91 4419.19 32676.31 2010-10-23 01:15:01.000 296 32371.88 131.91 4419.20 32676.29 2010-10-23 01:15:02.000 296 32371.89 131.95 4419.19 32676.39 2010-10-23 01:15:03.000 296 32371.94 132.00 4419.20 32676.44 2010-10-23 01:15:04.000 296 32371.96 132.02 4419.18 32676.37 2010-10-23 01:15:05.000 296 32371.96 132.03 4419.18 32676.44 2010-10-23 01:15:06.000 296 32371.92 132.03 4419.17 32676.35 2010-10-23 01:15:07.000 296 32371.98 132.03 4419.18 32676.30 2010-10-23 01:15:08.000 296 32372.01 132.05 4419.20 32676.42 2010-10-23 01:15:09.000 296 32372.01 132.00 4419.19 32676.53 2010-10-23 01:15:10.000 296 32372.02 132.02 4419.18 32676.44 2010-10-23 01:15:11.000 296 32372.03 132.02 4419.20 32676.39 2010-10-23 01:15:12.000 296 32372.06 131.96 4419.22 32676.56 2010-10-23 01:15:13.000 296 32372.00 131.97 4419.18 32676.38 2010-10-23 01:15:14.000 296 32372.01 131.97 4419.22 32676.41 2010-10-23 01:15:15.000 296 32372.02 131.96 4419.25 32676.46 2010-10-23 01:15:16.000 296 32372.02 131.95 4419.24 32676.49 2010-10-23 01:15:17.000 296 32372.05 132.01 4419.20 32676.53 2010-10-23 01:15:18.000 296 32372.02 132.01 4419.20 32676.49 2010-10-23 01:15:19.000 296 32372.04 132.00 4419.20 32676.49 2010-10-23 01:15:20.000 296 32372.08 131.99 4419.22 32676.53 2010-10-23 01:15:21.000 296 32372.08 132.02 4419.22 32676.45 2010-10-23 01:15:22.000 296 32372.04 132.03 4419.22 32676.52 2010-10-23 01:15:23.000 296 32372.08 132.04 4419.22 32676.46 2010-10-23 01:15:24.000 296 32372.10 132.04 4419.23 32676.42 2010-10-23 01:15:25.000 296 32372.05 132.02 4419.22 32676.51 2010-10-23 01:15:26.000 296 32372.03 131.99 4419.19 32676.47 2010-10-23 01:15:27.000 296 32372.02 132.03 4419.21 32676.47 2010-10-23 01:15:28.000 296 32372.02 132.02 4419.24 32676.52 2010-10-23 01:15:29.000 296 32372.01 132.04 4419.25 32676.50 2010-10-23 01:15:30.000 296 32371.98 132.07 4419.28 32676.48 2010-10-23 01:15:31.000 296 32372.01 132.07 4419.30 32676.48 2010-10-23 01:15:32.000 296 32372.06 132.04 4419.23 32676.46 2010-10-23 01:15:33.000 296 32372.06 132.05 4419.24 32676.51 2010-10-23 01:15:34.000 296 32372.06 132.04 4419.27 32676.52 2010-10-23 01:15:35.000 296 32372.06 132.01 4419.25 32676.41 2010-10-23 01:15:36.000 296 32372.08 132.03 4419.24 32676.59 2010-10-23 01:15:37.000 296 32372.06 132.06 4419.24 32676.46 2010-10-23 01:15:38.000 296 32372.07 132.06 4419.26 32676.47 2010-10-23 01:15:39.000 296 32372.06 132.05 4419.24 32676.47 2010-10-23 01:15:40.000 296 32372.06 132.06 4419.20 32676.49 2010-10-23 01:15:41.000 296 32372.03 132.04 4419.24 32676.41 2010-10-23 01:15:42.000 296 32372.01 132.04 4419.28 32676.52 2010-10-23 01:15:43.000 296 32372.01 132.08 4419.31 32676.45 2010-10-23 01:15:44.000 296 32372.01 132.11 4419.33 32676.54 2010-10-23 01:15:45.000 296 32372.01 132.10 4419.31 32676.49 2010-10-23 01:15:46.000 296 32372.01 132.08 4419.32 32676.37 2010-10-23 01:15:47.000 296 32372.02 132.09 4419.32 32676.43 2010-10-23 01:15:48.000 296 32372.03 132.08 4419.31 32676.47 2010-10-23 01:15:49.000 296 32372.01 132.10 4419.34 32676.44 2010-10-23 01:15:50.000 296 32372.01 132.12 4419.35 32676.44 2010-10-23 01:15:51.000 296 32372.03 132.13 4419.32 32676.46 2010-10-23 01:15:52.000 296 32372.04 132.16 4419.31 32676.41 2010-10-23 01:15:53.000 296 32372.01 132.13 4419.32 32676.55 2010-10-23 01:15:54.000 296 32371.98 132.12 4419.33 32676.39 2010-10-23 01:15:55.000 296 32371.97 132.17 4419.31 32676.40 2010-10-23 01:15:56.000 296 32371.96 132.16 4419.30 32676.44 2010-10-23 01:15:57.000 296 32371.93 132.19 4419.34 32676.42 2010-10-23 01:15:58.000 296 32371.98 132.17 4419.37 32676.35 2010-10-23 01:15:59.000 296 32372.00 132.16 4419.38 32676.49 2010-10-23 01:16:00.000 296 32371.98 132.16 4419.34 32676.36 2010-10-23 01:16:01.000 296 32371.99 132.16 4419.37 32676.51 2010-10-23 01:16:02.000 296 32372.02 132.16 4419.39 32676.45 2010-10-23 01:16:03.000 296 32372.01 132.15 4419.40 32676.41 2010-10-23 01:16:04.000 296 32371.99 132.16 4419.39 32676.39 2010-10-23 01:16:05.000 296 32371.98 132.13 4419.36 32676.45 2010-10-23 01:16:06.000 296 32372.00 132.18 4419.39 32676.36 2010-10-23 01:16:07.000 296 32372.00 132.20 4419.40 32676.43 2010-10-23 01:16:08.000 296 32372.00 132.18 4419.38 32676.43 2010-10-23 01:16:09.000 296 32371.99 132.17 4419.42 32676.50 2010-10-23 01:16:10.000 296 32372.02 132.21 4419.42 32676.49 2010-10-23 01:16:11.000 296 32372.01 132.20 4419.35 32676.44 2010-10-23 01:16:12.000 296 32372.01 132.20 4419.35 32676.43 2010-10-23 01:16:13.000 296 32371.99 132.17 4419.37 32676.40 2010-10-23 01:16:14.000 296 32372.05 132.18 4419.40 32676.46 2010-10-23 01:16:15.000 296 32372.07 132.21 4419.36 32676.43 2010-10-23 01:16:16.000 296 32372.13 132.24 4419.38 32676.51 2010-10-23 01:16:17.000 296 32372.07 132.23 4419.37 32676.50 2010-10-23 01:16:18.000 296 32372.06 132.25 4419.40 32676.44 2010-10-23 01:16:19.000 296 32372.05 132.24 4419.40 32676.55 2010-10-23 01:16:20.000 296 32372.10 132.26 4419.36 32676.43 2010-10-23 01:16:21.000 296 32372.08 132.29 4419.31 32676.52 2010-10-23 01:16:22.000 296 32372.13 132.28 4419.33 32676.59 2010-10-23 01:16:23.000 296 32372.13 132.30 4419.35 32676.49 2010-10-23 01:16:24.000 296 32372.12 132.28 4419.37 32676.57 2010-10-23 01:16:25.000 296 32372.14 132.30 4419.35 32676.50 2010-10-23 01:16:26.000 296 32372.17 132.30 4419.37 32676.49 2010-10-23 01:16:27.000 296 32372.15 132.28 4419.35 32676.61 2010-10-23 01:16:28.000 296 32372.15 132.29 4419.36 32676.57 2010-10-23 01:16:29.000 296 32372.11 132.32 4419.35 32676.51 2010-10-23 01:16:30.000 296 32372.09 132.36 4419.34 32676.53 2010-10-23 01:16:31.000 296 32372.08 132.37 4419.32 32676.47 2010-10-23 01:16:32.000 296 32372.07 132.35 4419.39 32676.47 2010-10-23 01:16:33.000 296 32372.08 132.34 4419.37 32676.56 2010-10-23 01:16:34.000 296 32372.13 132.37 4419.39 32676.48 2010-10-23 01:16:35.000 296 32372.13 132.38 4419.39 32676.49 2010-10-23 01:16:36.000 296 32372.13 132.37 4419.34 32676.53 2010-10-23 01:16:37.000 296 32372.11 132.38 4419.35 32676.48 2010-10-23 01:16:38.000 296 32372.06 132.41 4419.39 32676.48 2010-10-23 01:16:39.000 296 32372.06 132.39 4419.42 32676.60 2010-10-23 01:16:40.000 296 32372.07 132.38 4419.43 32676.50 2010-10-23 01:16:41.000 296 32372.05 132.42 4419.41 32676.57 2010-10-23 01:16:42.000 296 32372.06 132.41 4419.41 32676.43 2010-10-23 01:16:43.000 296 32372.07 132.40 4419.42 32676.54 2010-10-23 01:16:44.000 296 32372.06 132.40 4419.45 32676.44 2010-10-23 01:16:45.000 296 32372.08 132.39 4419.48 32676.47 2010-10-23 01:16:46.000 296 32372.09 132.39 4419.43 32676.58 2010-10-23 01:16:47.000 296 32372.07 132.40 4419.40 32676.46 2010-10-23 01:16:48.000 296 32372.10 132.40 4419.39 32676.50 2010-10-23 01:16:49.000 296 32372.10 132.42 4419.42 32676.49 2010-10-23 01:16:50.000 296 32372.10 132.40 4419.37 32676.54 2010-10-23 01:16:51.000 296 32372.09 132.35 4419.35 32676.59 2010-10-23 01:16:52.000 296 32372.08 132.34 4419.37 32676.55 2010-10-23 01:16:53.000 296 32372.07 132.36 4419.36 32676.51 2010-10-23 01:16:54.000 296 32372.04 132.31 4419.35 32676.56 2010-10-23 01:16:55.000 296 32372.03 132.36 4419.38 32676.46 2010-10-23 01:16:56.000 296 32372.02 132.35 4419.39 32676.52 2010-10-23 01:16:57.000 296 32372.03 132.36 4419.43 32676.52 2010-10-23 01:16:58.000 296 32372.07 132.36 4419.42 32676.48 2010-10-23 01:16:59.000 296 32372.08 132.38 4419.44 32676.51 2010-10-23 01:17:00.000 296 32372.05 132.38 4419.45 32676.48 2010-10-23 01:17:01.000 296 32372.03 132.41 4419.45 32676.35 2010-10-23 01:17:02.000 296 32371.99 132.38 4419.47 32676.44 2010-10-23 01:17:03.000 296 32371.94 132.35 4419.47 32676.53 2010-10-23 01:17:04.000 296 32371.92 132.37 4419.46 32676.36 2010-10-23 01:17:05.000 296 32371.93 132.40 4419.50 32676.34 2010-10-23 01:17:06.000 296 32371.92 132.38 4419.48 32676.42 2010-10-23 01:17:07.000 296 32371.91 132.40 4419.47 32676.43 2010-10-23 01:17:08.000 296 32371.92 132.36 4419.47 32676.36 2010-10-23 01:17:09.000 296 32371.89 132.38 4419.49 32676.28 2010-10-23 01:17:10.000 296 32371.90 132.41 4419.52 32676.34 2010-10-23 01:17:11.000 296 32371.90 132.42 4419.55 32676.37 2010-10-23 01:17:12.000 296 32371.87 132.39 4419.55 32676.38 2010-10-23 01:17:13.000 296 32371.88 132.39 4419.50 32676.37 2010-10-23 01:17:14.000 296 32371.87 132.35 4419.49 32676.42 2010-10-23 01:17:15.000 296 32371.88 132.35 4419.53 32676.29 2010-10-23 01:17:16.000 296 32371.86 132.37 4419.52 32676.26 2010-10-23 01:17:17.000 296 32371.86 132.39 4419.49 32676.30 2010-10-23 01:17:18.000 296 32371.90 132.41 4419.48 32676.29 2010-10-23 01:17:19.000 296 32371.86 132.43 4419.50 32676.31 2010-10-23 01:17:20.000 296 32371.84 132.41 4419.53 32676.22 2010-10-23 01:17:21.000 296 32371.85 132.37 4419.48 32676.31 2010-10-23 01:17:22.000 296 32371.85 132.37 4419.48 32676.31 2010-10-23 01:17:23.000 296 32371.88 132.36 4419.47 32676.28 2010-10-23 01:17:24.000 296 32371.85 132.34 4419.44 32676.29 2010-10-23 01:17:25.000 296 32371.87 132.32 4419.46 32676.27 2010-10-23 01:17:26.000 296 32371.92 132.34 4419.55 32676.32 2010-10-23 01:17:27.000 296 32371.89 132.37 4419.55 32676.28 2010-10-23 01:17:28.000 296 32371.89 132.34 4419.56 32676.41 2010-10-23 01:17:29.000 296 32371.90 132.33 4419.57 32676.30 2010-10-23 01:17:30.000 296 32371.94 132.34 4419.53 32676.43 2010-10-23 01:17:31.000 296 32371.94 132.35 4419.48 32676.40 2010-10-23 01:17:32.000 296 32371.93 132.32 4419.45 32676.33 2010-10-23 01:17:33.000 296 32371.92 132.33 4419.49 32676.42 2010-10-23 01:17:34.000 296 32371.91 132.31 4419.48 32676.45 2010-10-23 01:17:35.000 296 32371.93 132.30 4419.47 32676.28 2010-10-23 01:17:36.000 296 32371.97 132.28 4419.46 32676.41 2010-10-23 01:17:37.000 296 32371.93 132.30 4419.49 32676.37 2010-10-23 01:17:38.000 296 32371.94 132.29 4419.50 32676.53 2010-10-23 01:17:39.000 296 32371.92 132.33 4419.49 32676.36 2010-10-23 01:17:40.000 296 32371.95 132.30 4419.52 32676.48 2010-10-23 01:17:41.000 296 32371.95 132.29 4419.57 32676.43 2010-10-23 01:17:42.000 296 32371.99 132.27 4419.53 32676.48 2010-10-23 01:17:43.000 296 32372.04 132.27 4419.57 32676.43 2010-10-23 01:17:44.000 296 32372.01 132.30 4419.57 32676.43 2010-10-23 01:17:45.000 296 32372.02 132.28 4419.57 32676.43 2010-10-23 01:17:46.000 296 32372.05 132.30 4419.57 32676.52 2010-10-23 01:17:47.000 296 32372.06 132.27 4419.56 32676.47 2010-10-23 01:17:48.000 296 32372.09 132.28 4419.57 32676.46 2010-10-23 01:17:49.000 296 32372.11 132.28 4419.57 32676.45 2010-10-23 01:17:50.000 296 32372.11 132.28 4419.59 32676.49 2010-10-23 01:17:51.000 296 32372.08 132.28 4419.59 32676.49 2010-10-23 01:17:52.000 296 32372.11 132.26 4419.58 32676.47 2010-10-23 01:17:53.000 296 32372.06 132.23 4419.55 32676.53 2010-10-23 01:17:54.000 296 32372.08 132.27 4419.56 32676.56 2010-10-23 01:17:55.000 296 32372.10 132.26 4419.54 32676.53 2010-10-23 01:17:56.000 296 32372.15 132.27 4419.51 32676.49 2010-10-23 01:17:57.000 296 32372.14 132.29 4419.52 32676.64 2010-10-23 01:17:58.000 296 32372.18 132.27 4419.52 32676.59 2010-10-23 01:17:59.000 296 32372.19 132.30 4419.56 32676.54 2010-10-23 01:18:00.000 296 32372.15 132.31 4419.52 32676.59 2010-10-23 01:18:01.000 296 32372.15 132.31 4419.54 32676.57 2010-10-23 01:18:02.000 296 32372.16 132.30 4419.55 32676.61 2010-10-23 01:18:03.000 296 32372.15 132.31 4419.57 32676.52 2010-10-23 01:18:04.000 296 32372.13 132.28 4419.60 32676.59 2010-10-23 01:18:05.000 296 32372.10 132.27 4419.62 32676.53 2010-10-23 01:18:06.000 296 32372.13 132.29 4419.65 32676.65 2010-10-23 01:18:07.000 296 32372.13 132.27 4419.60 32676.59 2010-10-23 01:18:08.000 296 32372.16 132.27 4419.59 32676.50 2010-10-23 01:18:09.000 296 32372.14 132.28 4419.56 32676.48 2010-10-23 01:18:10.000 296 32372.10 132.26 4419.57 32676.62 2010-10-23 01:18:11.000 296 32372.08 132.24 4419.53 32676.53 2010-10-23 01:18:12.000 296 32372.09 132.24 4419.54 32676.45 2010-10-23 01:18:13.000 296 32372.04 132.24 4419.52 32676.55 2010-10-23 01:18:14.000 296 32372.01 132.25 4419.54 32676.53 2010-10-23 01:18:15.000 296 32372.02 132.26 4419.58 32676.52 2010-10-23 01:18:16.000 296 32372.01 132.25 4419.57 32676.47 2010-10-23 01:18:17.000 296 32371.99 132.27 4419.53 32676.43 2010-10-23 01:18:18.000 296 32371.98 132.26 4419.54 32676.40 2010-10-23 01:18:19.000 296 32371.95 132.33 4419.55 32676.40 2010-10-23 01:18:20.000 296 32371.96 132.31 4419.55 32676.39 2010-10-23 01:18:21.000 296 32371.96 132.28 4419.56 32676.51 2010-10-23 01:18:22.000 296 32371.92 132.32 4419.57 32676.37 2010-10-23 01:18:23.000 296 32371.89 132.35 4419.56 32676.38 2010-10-23 01:18:24.000 296 32371.85 132.34 4419.52 32676.33 2010-10-23 01:18:25.000 296 32371.82 132.34 4419.51 32676.34 2010-10-23 01:18:26.000 296 32371.83 132.37 4419.56 32676.39 2010-10-23 01:18:27.000 296 32371.80 132.39 4419.58 32676.38 2010-10-23 01:18:28.000 296 32371.82 132.36 4419.56 32676.23 2010-10-23 01:18:29.000 296 32371.80 132.36 4419.52 32676.22 2010-10-23 01:18:30.000 296 32371.81 132.31 4419.54 32676.27 2010-10-23 01:18:31.000 296 32371.80 132.32 4419.57 32676.35 2010-10-23 01:18:32.000 296 32371.79 132.30 4419.57 32676.25 2010-10-23 01:18:33.000 296 32371.74 132.36 4419.60 32676.12 2010-10-23 01:18:34.000 296 32371.72 132.39 4419.58 32676.30 2010-10-23 01:18:35.000 296 32371.74 132.38 4419.54 32676.16 2010-10-23 01:18:36.000 296 32371.71 132.40 4419.55 32676.18 2010-10-23 01:18:37.000 296 32371.69 132.44 4419.56 32676.18 2010-10-23 01:18:38.000 296 32371.67 132.37 4419.57 32676.14 2010-10-23 01:18:39.000 296 32371.64 132.35 4419.57 32676.18 2010-10-23 01:18:40.000 296 32371.66 132.34 4419.62 32676.14 2010-10-23 01:18:41.000 296 32371.68 132.33 4419.60 32676.18 2010-10-23 01:18:42.000 296 32371.67 132.32 4419.58 32676.15 2010-10-23 01:18:43.000 296 32371.63 132.33 4419.62 32676.16 2010-10-23 01:18:44.000 296 32371.62 132.33 4419.59 32676.16 2010-10-23 01:18:45.000 296 32371.57 132.37 4419.59 32676.16 2010-10-23 01:18:46.000 296 32371.58 132.35 4419.59 32676.08 2010-10-23 01:18:47.000 296 32371.62 132.28 4419.63 32676.03 2010-10-23 01:18:48.000 296 32371.63 132.33 4419.60 32676.16 2010-10-23 01:18:49.000 296 32371.59 132.40 4419.60 32676.10 2010-10-23 01:18:50.000 296 32371.61 132.37 4419.60 32676.12 2010-10-23 01:18:51.000 296 32371.62 132.35 4419.61 32676.09 2010-10-23 01:18:52.000 296 32371.61 132.36 4419.63 32676.06 2010-10-23 01:18:53.000 296 32371.60 132.37 4419.64 32676.10 2010-10-23 01:18:54.000 296 32371.60 132.37 4419.63 32676.12 2010-10-23 01:18:55.000 296 32371.59 132.40 4419.61 32676.06 2010-10-23 01:18:56.000 296 32371.60 132.40 4419.57 32676.09 2010-10-23 01:18:57.000 296 32371.60 132.36 4419.57 32675.98 2010-10-23 01:18:58.000 296 32371.58 132.34 4419.58 32676.09 2010-10-23 01:18:59.000 296 32371.57 132.34 4419.61 32676.07 2010-10-23 01:19:00.000 296 32371.58 132.37 4419.56 32676.08 2010-10-23 01:19:01.000 296 32371.60 132.39 4419.60 32676.04 2010-10-23 01:19:02.000 296 32371.59 132.38 4419.59 32676.05 2010-10-23 01:19:03.000 296 32371.58 132.32 4419.55 32676.06 2010-10-23 01:19:04.000 296 32371.60 132.29 4419.54 32676.07 2010-10-23 01:19:05.000 296 32371.58 132.31 4419.54 32676.05 2010-10-23 01:19:06.000 296 32371.59 132.31 4419.52 32676.04 2010-10-23 01:19:07.000 296 32371.58 132.30 4419.55 32676.10 2010-10-23 01:19:08.000 296 32371.58 132.29 4419.57 32676.09 2010-10-23 01:19:09.000 296 32371.64 132.33 4419.60 32676.10 2010-10-23 01:19:10.000 296 32371.61 132.31 4419.57 32676.05 2010-10-23 01:19:11.000 296 32371.55 132.30 4419.63 32676.02 2010-10-23 01:19:12.000 296 32371.62 132.29 4419.65 32676.11 2010-10-23 01:19:13.000 296 32371.61 132.28 4419.57 32676.02 2010-10-23 01:19:14.000 296 32371.62 132.30 4419.60 32676.06 2010-10-23 01:19:15.000 296 32371.58 132.32 4419.65 32676.02 2010-10-23 01:19:16.000 296 32371.56 132.33 4419.64 32676.01 2010-10-23 01:19:17.000 296 32371.56 132.33 4419.64 32675.96 2010-10-23 01:19:18.000 296 32371.53 132.34 4419.65 32676.00 2010-10-23 01:19:19.000 296 32371.54 132.32 4419.65 32675.98 2010-10-23 01:19:20.000 296 32371.51 132.31 4419.67 32676.05 2010-10-23 01:19:21.000 296 32371.52 132.30 4419.66 32675.97 2010-10-23 01:19:22.000 296 32371.51 132.33 4419.63 32676.04 2010-10-23 01:19:23.000 296 32371.49 132.35 4419.65 32675.99 2010-10-23 01:19:24.000 296 32371.50 132.32 4419.66 32676.00 2010-10-23 01:19:25.000 296 32371.55 132.32 4419.65 32676.00 2010-10-23 01:19:26.000 296 32371.55 132.28 4419.63 32676.00 2010-10-23 01:19:27.000 296 32371.54 132.27 4419.62 32675.99 2010-10-23 01:19:28.000 296 32371.58 132.27 4419.65 32675.98 2010-10-23 01:19:29.000 296 32371.59 132.28 4419.65 32676.06 2010-10-23 01:19:30.000 296 32371.54 132.25 4419.63 32675.94 2010-10-23 01:19:31.000 296 32371.51 132.29 4419.63 32675.87 2010-10-23 01:19:32.000 296 32371.55 132.28 4419.68 32675.97 2010-10-23 01:19:33.000 296 32371.53 132.35 4419.71 32675.95 2010-10-23 01:19:34.000 296 32371.53 132.35 4419.69 32675.96 2010-10-23 01:19:35.000 296 32371.50 132.35 4419.69 32676.03 2010-10-23 01:19:36.000 296 32371.51 132.32 4419.70 32675.97 2010-10-23 01:19:37.000 296 32371.53 132.30 4419.68 32675.91 2010-10-23 01:19:38.000 296 32371.54 132.27 4419.69 32675.99 2010-10-23 01:19:39.000 296 32371.51 132.26 4419.69 32675.93 2010-10-23 01:19:40.000 296 32371.53 132.26 4419.69 32675.98 2010-10-23 01:19:41.000 296 32371.48 132.29 4419.70 32675.92 2010-10-23 01:19:42.000 296 32371.50 132.20 4419.66 32676.06 2010-10-23 01:19:43.000 296 32371.51 132.16 4419.65 32675.90 2010-10-23 01:19:44.000 296 32371.49 132.17 4419.65 32675.87 2010-10-23 01:19:45.000 296 32371.53 132.20 4419.62 32675.99 2010-10-23 01:19:46.000 296 32371.54 132.19 4419.63 32675.94 2010-10-23 01:19:47.000 296 32371.50 132.14 4419.61 32675.98 2010-10-23 01:19:48.000 296 32371.51 132.16 4419.58 32675.87 2010-10-23 01:19:49.000 296 32371.50 132.17 4419.61 32676.03 2010-10-23 01:19:50.000 296 32371.53 132.15 4419.65 32676.01 2010-10-23 01:19:51.000 296 32371.51 132.14 4419.66 32675.98 2010-10-23 01:19:52.000 296 32371.52 132.14 4419.69 32675.94 2010-10-23 01:19:53.000 296 32371.54 132.19 4419.63 32676.01 2010-10-23 01:19:54.000 296 32371.55 132.16 4419.68 32675.89 2010-10-23 01:19:55.000 296 32371.55 132.15 4419.72 32676.02 2010-10-23 01:19:56.000 296 32371.58 132.13 4419.67 32675.93 2010-10-23 01:19:57.000 296 32371.55 132.13 4419.70 32675.96 2010-10-23 01:19:58.000 296 32371.52 132.10 4419.71 32675.93 2010-10-23 01:19:59.000 296 32371.53 132.07 4419.68 32676.03 2010-10-23 01:20:00.000 296 32371.51 132.07 4419.67 32676.01 2010-10-23 01:20:01.000 296 32371.48 132.12 4419.68 32675.91 2010-10-23 01:20:02.000 296 32371.51 132.14 4419.69 32675.97 2010-10-23 01:20:03.000 296 32371.50 132.11 4419.70 32675.92 2010-10-23 01:20:04.000 296 32371.49 132.11 4419.68 32675.96 2010-10-23 01:20:05.000 296 32371.47 132.10 4419.73 32675.90 2010-10-23 01:20:06.000 296 32371.50 132.11 4419.76 32675.97 2010-10-23 01:20:07.000 296 32371.46 132.08 4419.72 32675.91 2010-10-23 01:20:08.000 296 32371.45 132.05 4419.71 32675.85 2010-10-23 01:20:09.000 296 32371.41 132.04 4419.71 32675.93 2010-10-23 01:20:10.000 296 32371.38 132.03 4419.70 32675.87 2010-10-23 01:20:11.000 296 32371.40 132.02 4419.72 32675.85 2010-10-23 01:20:12.000 296 32371.42 132.03 4419.69 32675.81 2010-10-23 01:20:13.000 296 32371.43 132.04 4419.71 32675.85 2010-10-23 01:20:14.000 296 32371.45 132.04 4419.70 32675.86 2010-10-23 01:20:15.000 296 32371.42 132.02 4419.69 32675.78 2010-10-23 01:20:16.000 296 32371.40 132.03 4419.70 32675.81 2010-10-23 01:20:17.000 296 32371.35 132.04 4419.72 32675.76 2010-10-23 01:20:18.000 296 32371.37 132.05 4419.75 32675.83 2010-10-23 01:20:19.000 296 32371.35 132.06 4419.77 32675.77 2010-10-23 01:20:20.000 296 32371.32 132.04 4419.72 32675.78 2010-10-23 01:20:21.000 296 32371.28 132.03 4419.70 32675.77 2010-10-23 01:20:22.000 296 32371.30 132.02 4419.73 32675.81 2010-10-23 01:20:23.000 296 32371.24 132.00 4419.78 32675.69 2010-10-23 01:20:24.000 296 32371.23 132.01 4419.75 32675.71 2010-10-23 01:20:25.000 296 32371.22 132.00 4419.74 32675.74 2010-10-23 01:20:26.000 296 32371.17 132.01 4419.79 32675.65 2010-10-23 01:20:27.000 296 32371.14 131.99 4419.79 32675.70 2010-10-23 01:20:28.000 296 32371.10 131.97 4419.75 32675.58 2010-10-23 01:20:29.000 296 32371.09 131.95 4419.76 32675.68 2010-10-23 01:20:30.000 296 32371.09 131.94 4419.75 32675.63 2010-10-23 01:20:31.000 296 32371.06 131.94 4419.73 32675.71 2010-10-23 01:20:32.000 296 32371.06 131.91 4419.75 32675.59 2010-10-23 01:20:33.000 296 32371.08 131.93 4419.74 32675.67 2010-10-23 01:20:34.000 296 32371.08 131.90 4419.70 32675.55 2010-10-23 01:20:35.000 296 32371.07 131.90 4419.70 32675.61 2010-10-23 01:20:36.000 296 32371.09 131.91 4419.72 32675.55 2010-10-23 01:20:37.000 296 32371.08 131.93 4419.71 32675.60 2010-10-23 01:20:38.000 296 32371.06 131.89 4419.70 32675.67 2010-10-23 01:20:39.000 296 32371.08 131.86 4419.67 32675.56 2010-10-23 01:20:40.000 296 32371.10 131.84 4419.69 32675.51 2010-10-23 01:20:41.000 296 32371.07 131.84 4419.73 32675.66 2010-10-23 01:20:42.000 296 32371.08 131.85 4419.77 32675.58 2010-10-23 01:20:43.000 296 32371.06 131.85 4419.77 32675.60 2010-10-23 01:20:44.000 296 32371.07 131.83 4419.79 32675.55 2010-10-23 01:20:45.000 296 32371.08 131.81 4419.75 32675.60 2010-10-23 01:20:46.000 296 32371.09 131.82 4419.77 32675.59 2010-10-23 01:20:47.000 296 32371.14 131.83 4419.75 32675.51 2010-10-23 01:20:48.000 296 32371.18 131.82 4419.72 32675.63 2010-10-23 01:20:49.000 296 32371.15 131.84 4419.72 32675.60 2010-10-23 01:20:50.000 296 32371.11 131.83 4419.72 32675.56 2010-10-23 01:20:51.000 296 32371.10 131.78 4419.73 32675.51 2010-10-23 01:20:52.000 296 32371.09 131.78 4419.74 32675.61 2010-10-23 01:20:53.000 296 32371.07 131.82 4419.76 32675.63 2010-10-23 01:20:54.000 296 32371.10 131.80 4419.75 32675.53 2010-10-23 01:20:55.000 296 32371.10 131.79 4419.73 32675.56 2010-10-23 01:20:56.000 296 32371.05 131.78 4419.72 32675.57 2010-10-23 01:20:57.000 296 32371.08 131.76 4419.76 32675.63 2010-10-23 01:20:58.000 296 32371.04 131.75 4419.77 32675.56 2010-10-23 01:20:59.000 296 32371.07 131.78 4419.80 32675.55 2010-10-23 01:21:00.000 296 32371.07 131.76 4419.77 32675.64 2010-10-23 01:21:01.000 296 32371.05 131.78 4419.75 32675.60 2010-10-23 01:21:02.000 296 32371.03 131.79 4419.81 32675.52 2010-10-23 01:21:03.000 296 32371.02 131.83 4419.85 32675.54 2010-10-23 01:21:04.000 296 32370.99 131.82 4419.84 32675.57 2010-10-23 01:21:05.000 296 32371.02 131.81 4419.85 32675.62 2010-10-23 01:21:06.000 296 32371.03 131.84 4419.80 32675.55 2010-10-23 01:21:07.000 296 32371.01 131.81 4419.80 32675.66 2010-10-23 01:21:08.000 296 32371.06 131.82 4419.86 32675.57 2010-10-23 01:21:09.000 296 32371.04 131.86 4419.86 32675.59 2010-10-23 01:21:10.000 296 32371.04 131.87 4419.84 32675.52 2010-10-23 01:21:11.000 296 32371.05 131.83 4419.86 32675.51 2010-10-23 01:21:12.000 296 32371.07 131.81 4419.87 32675.52 2010-10-23 01:21:13.000 296 32371.05 131.81 4419.90 32675.58 2010-10-23 01:21:14.000 296 32371.04 131.83 4419.83 32675.60 2010-10-23 01:21:15.000 296 32371.00 131.85 4419.85 32675.58 2010-10-23 01:21:16.000 296 32371.01 131.86 4419.84 32675.48 2010-10-23 01:21:17.000 296 32371.00 131.85 4419.83 32675.50 2010-10-23 01:21:18.000 296 32371.01 131.86 4419.87 32675.57 2010-10-23 01:21:19.000 296 32370.99 131.86 4419.88 32675.54 2010-10-23 01:21:20.000 296 32370.95 131.87 4419.88 32675.46 2010-10-23 01:21:21.000 296 32370.92 131.89 4419.89 32675.46 2010-10-23 01:21:22.000 296 32370.93 131.88 4419.90 32675.38 2010-10-23 01:21:23.000 296 32370.93 131.89 4419.91 32675.52 2010-10-23 01:21:24.000 296 32370.89 131.88 4419.89 32675.34 2010-10-23 01:21:25.000 296 32370.88 131.88 4419.87 32675.36 2010-10-23 01:21:26.000 296 32370.85 131.83 4419.84 32675.36 2010-10-23 01:21:27.000 296 32370.83 131.84 4419.89 32675.41 2010-10-23 01:21:28.000 296 32370.81 131.83 4419.88 32675.41 2010-10-23 01:21:29.000 296 32370.79 131.86 4419.89 32675.36 2010-10-23 01:21:30.000 296 32370.81 131.88 4419.90 32675.31 2010-10-23 01:21:31.000 296 32370.79 131.87 4419.91 32675.34 2010-10-23 01:21:32.000 296 32370.78 131.87 4419.88 32675.33 2010-10-23 01:21:33.000 296 32370.75 131.89 4419.86 32675.33 2010-10-23 01:21:34.000 296 32370.72 131.87 4419.85 32675.27 2010-10-23 01:21:35.000 296 32370.69 131.85 4419.84 32675.26 2010-10-23 01:21:36.000 296 32370.69 131.83 4419.86 32675.18 2010-10-23 01:21:37.000 296 32370.69 131.84 4419.85 32675.29 2010-10-23 01:21:38.000 296 32370.72 131.80 4419.88 32675.20 2010-10-23 01:21:39.000 296 32370.70 131.80 4419.83 32675.17 2010-10-23 01:21:40.000 296 32370.64 131.78 4419.90 32675.20 2010-10-23 01:21:41.000 296 32370.62 131.79 4419.90 32675.20 2010-10-23 01:21:42.000 296 32370.60 131.82 4419.92 32675.12 2010-10-23 01:21:43.000 296 32370.56 131.85 4419.91 32675.12 2010-10-23 01:21:44.000 296 32370.58 131.85 4419.91 32675.11 2010-10-23 01:21:45.000 296 32370.57 131.84 4419.93 32675.17 2010-10-23 01:21:46.000 296 32370.55 131.82 4419.93 32675.10 2010-10-23 01:21:47.000 296 32370.56 131.79 4419.94 32675.08 2010-10-23 01:21:48.000 296 32370.56 131.77 4419.91 32675.06 2010-10-23 01:21:49.000 296 32370.58 131.79 4419.88 32675.16 2010-10-23 01:21:50.000 296 32370.55 131.79 4419.88 32675.13 2010-10-23 01:21:51.000 296 32370.56 131.76 4419.89 32675.07 2010-10-23 01:21:52.000 296 32370.57 131.72 4419.88 32675.12 2010-10-23 01:21:53.000 296 32370.57 131.75 4419.90 32675.06 2010-10-23 01:21:54.000 296 32370.54 131.75 4419.89 32675.05 2010-10-23 01:21:55.000 296 32370.54 131.74 4419.89 32675.12 2010-10-23 01:21:56.000 296 32370.54 131.72 4419.85 32675.07 2010-10-23 01:21:57.000 296 32370.54 131.71 4419.83 32675.11 2010-10-23 01:21:58.000 296 32370.54 131.73 4419.87 32675.13 2010-10-23 01:21:59.000 296 32370.49 131.76 4419.88 32675.07 2010-10-23 01:22:00.000 296 32370.51 131.76 4419.90 32675.09 2010-10-23 01:22:01.000 296 32370.54 131.75 4419.89 32675.08 2010-10-23 01:22:02.000 296 32370.55 131.73 4419.90 32675.13 2010-10-23 01:22:03.000 296 32370.56 131.72 4419.90 32675.05 2010-10-23 01:22:04.000 296 32370.56 131.71 4419.89 32675.14 2010-10-23 01:22:05.000 296 32370.60 131.71 4419.87 32675.09 2010-10-23 01:22:06.000 296 32370.59 131.72 4419.90 32675.10 2010-10-23 01:22:07.000 296 32370.56 131.70 4419.92 32675.04 2010-10-23 01:22:08.000 296 32370.59 131.67 4419.90 32675.15 2010-10-23 01:22:09.000 296 32370.63 131.74 4419.91 32675.08 2010-10-23 01:22:10.000 296 32370.64 131.72 4419.88 32675.17 2010-10-23 01:22:11.000 296 32370.66 131.70 4419.89 32675.11 2010-10-23 01:22:12.000 296 32370.65 131.72 4419.88 32675.22 2010-10-23 01:22:13.000 296 32370.60 131.71 4419.88 32675.24 2010-10-23 01:22:14.000 296 32370.60 131.71 4419.86 32675.16 2010-10-23 01:22:15.000 296 32370.62 131.72 4419.89 32675.15 2010-10-23 01:22:16.000 296 32370.63 131.72 4419.91 32675.13 2010-10-23 01:22:17.000 296 32370.63 131.69 4419.92 32675.22 2010-10-23 01:22:18.000 296 32370.66 131.67 4419.91 32675.17 2010-10-23 01:22:19.000 296 32370.67 131.70 4419.92 32675.16 2010-10-23 01:22:20.000 296 32370.63 131.71 4419.90 32675.33 2010-10-23 01:22:21.000 296 32370.65 131.70 4419.85 32675.20 2010-10-23 01:22:22.000 296 32370.70 131.70 4419.84 32675.29 2010-10-23 01:22:23.000 296 32370.70 131.72 4419.88 32675.24 2010-10-23 01:22:24.000 296 32370.73 131.70 4419.90 32675.17 2010-10-23 01:22:25.000 296 32370.72 131.69 4419.94 32675.22 2010-10-23 01:22:26.000 296 32370.71 131.69 4419.93 32675.20 2010-10-23 01:22:27.000 296 32370.73 131.69 4419.91 32675.30 2010-10-23 01:22:28.000 296 32370.71 131.66 4419.89 32675.29 2010-10-23 01:22:29.000 296 32370.69 131.70 4419.88 32675.25 2010-10-23 01:22:30.000 296 32370.68 131.69 4419.89 32675.31 2010-10-23 01:22:31.000 296 32370.65 131.69 4419.89 32675.23 2010-10-23 01:22:32.000 296 32370.68 131.70 4419.89 32675.36 2010-10-23 01:22:33.000 296 32370.67 131.66 4419.82 32675.37 2010-10-23 01:22:34.000 296 32370.66 131.65 4419.84 32675.33 2010-10-23 01:22:35.000 296 32370.63 131.65 4419.84 32675.30 2010-10-23 01:22:36.000 296 32370.64 131.69 4419.84 32675.19 2010-10-23 01:22:37.000 296 32370.62 131.73 4419.86 32675.31 2010-10-23 01:22:38.000 296 32370.66 131.71 4419.86 32675.32 2010-10-23 01:22:39.000 296 32370.63 131.73 4419.86 32675.31 2010-10-23 01:22:40.000 296 32370.65 131.73 4419.86 32675.34 2010-10-23 01:22:41.000 296 32370.66 131.71 4419.85 32675.24 2010-10-23 01:22:42.000 296 32370.67 131.70 4419.88 32675.24 2010-10-23 01:22:43.000 296 32370.69 131.68 4419.92 32675.29 2010-10-23 01:22:44.000 296 32370.67 131.70 4419.87 32675.20 2010-10-23 01:22:45.000 296 32370.65 131.70 4419.85 32675.26 2010-10-23 01:22:46.000 296 32370.67 131.69 4419.86 32675.18 2010-10-23 01:22:47.000 296 32370.64 131.71 4419.87 32675.29 2010-10-23 01:22:48.000 296 32370.60 131.69 4419.88 32675.14 2010-10-23 01:22:49.000 296 32370.58 131.67 4419.91 32675.17 2010-10-23 01:22:50.000 296 32370.58 131.68 4419.92 32675.22 2010-10-23 01:22:51.000 296 32370.58 131.66 4419.91 32675.07 2010-10-23 01:22:52.000 296 32370.64 131.67 4419.92 32675.23 2010-10-23 01:22:53.000 296 32370.64 131.65 4419.92 32675.09 2010-10-23 01:22:54.000 296 32370.62 131.69 4419.90 32675.18 2010-10-23 01:22:55.000 296 32370.57 131.72 4419.92 32675.13 2010-10-23 01:22:56.000 296 32370.56 131.70 4419.93 32675.17 2010-10-23 01:22:57.000 296 32370.54 131.71 4419.95 32675.10 2010-10-23 01:22:58.000 296 32370.55 131.72 4419.99 32675.13 2010-10-23 01:22:59.000 296 32370.53 131.69 4419.96 32675.11 2010-10-23 01:23:00.000 296 32370.50 131.69 4419.96 32675.05 2010-10-23 01:23:01.000 296 32370.49 131.70 4419.96 32674.99 2010-10-23 01:23:02.000 296 32370.45 131.69 4419.98 32675.05 2010-10-23 01:23:03.000 296 32370.46 131.69 4419.94 32675.08 2010-10-23 01:23:04.000 296 32370.47 131.70 4419.90 32675.00 2010-10-23 01:23:05.000 296 32370.48 131.68 4419.91 32674.99 2010-10-23 01:23:06.000 296 32370.46 131.68 4419.95 32675.05 2010-10-23 01:23:07.000 296 32370.44 131.68 4419.93 32675.01 2010-10-23 01:23:08.000 296 32370.38 131.70 4419.93 32674.95 2010-10-23 01:23:09.000 296 32370.34 131.71 4419.96 32675.02 2010-10-23 01:23:10.000 296 32370.34 131.73 4419.94 32674.95 2010-10-23 01:23:11.000 296 32370.33 131.73 4419.91 32674.90 2010-10-23 01:23:12.000 296 32370.34 131.70 4419.89 32674.93 2010-10-23 01:23:13.000 296 32370.35 131.70 4419.95 32675.01 2010-10-23 01:23:14.000 296 32370.33 131.71 4419.99 32674.88 2010-10-23 01:23:15.000 296 32370.32 131.73 4419.95 32674.89 2010-10-23 01:23:16.000 296 32370.31 131.72 4419.91 32674.81 2010-10-23 01:23:17.000 296 32370.27 131.70 4419.91 32674.86 2010-10-23 01:23:18.000 296 32370.26 131.69 4419.91 32674.95 2010-10-23 01:23:19.000 296 32370.26 131.67 4419.91 32674.78 2010-10-23 01:23:20.000 296 32370.28 131.67 4419.91 32674.84 2010-10-23 01:23:21.000 296 32370.26 131.66 4419.93 32674.86 2010-10-23 01:23:22.000 296 32370.27 131.68 4419.90 32674.73 2010-10-23 01:23:23.000 296 32370.27 131.68 4419.88 32674.84 2010-10-23 01:23:24.000 296 32370.31 131.66 4419.84 32674.75 2010-10-23 01:23:25.000 296 32370.29 131.66 4419.87 32674.78 2010-10-23 01:23:26.000 296 32370.28 131.66 4419.87 32674.74 2010-10-23 01:23:27.000 296 32370.26 131.67 4419.87 32674.86 2010-10-23 01:23:28.000 296 32370.26 131.66 4419.90 32674.75 2010-10-23 01:23:29.000 296 32370.22 131.66 4419.94 32674.80 2010-10-23 01:23:30.000 296 32370.20 131.62 4419.93 32674.87 2010-10-23 01:23:31.000 296 32370.21 131.63 4419.89 32674.76 2010-10-23 01:23:32.000 296 32370.21 131.63 4419.87 32674.74 2010-10-23 01:23:33.000 296 32370.21 131.63 4419.92 32674.74 2010-10-23 01:23:34.000 296 32370.20 131.64 4419.92 32674.79 2010-10-23 01:23:35.000 296 32370.18 131.67 4419.95 32674.80 2010-10-23 01:23:36.000 296 32370.17 131.67 4419.91 32674.79 2010-10-23 01:23:37.000 296 32370.19 131.63 4419.91 32674.80 2010-10-23 01:23:38.000 296 32370.18 131.64 4419.92 32674.67 2010-10-23 01:23:39.000 296 32370.23 131.64 4419.93 32674.73 2010-10-23 01:23:40.000 296 32370.22 131.61 4419.92 32674.81 2010-10-23 01:23:41.000 296 32370.20 131.63 4419.95 32674.77 2010-10-23 01:23:42.000 296 32370.22 131.63 4419.93 32674.88 2010-10-23 01:23:43.000 296 32370.23 131.60 4419.94 32674.75 2010-10-23 01:23:44.000 296 32370.22 131.62 4419.96 32674.73 2010-10-23 01:23:45.000 296 32370.18 131.62 4419.99 32674.74 2010-10-23 01:23:46.000 296 32370.19 131.63 4419.98 32674.79 2010-10-23 01:23:47.000 296 32370.20 131.60 4419.99 32674.88 2010-10-23 01:23:48.000 296 32370.24 131.63 4419.99 32674.84 2010-10-23 01:23:49.000 296 32370.22 131.63 4419.99 32674.81 2010-10-23 01:23:50.000 296 32370.22 131.64 4420.02 32674.80 2010-10-23 01:23:51.000 296 32370.21 131.64 4419.97 32674.79 2010-10-23 01:23:52.000 296 32370.22 131.63 4419.96 32674.83 2010-10-23 01:23:53.000 296 32370.23 131.65 4419.99 32674.77 2010-10-23 01:23:54.000 296 32370.25 131.62 4420.02 32674.79 2010-10-23 01:23:55.000 296 32370.24 131.62 4420.00 32674.74 2010-10-23 01:23:56.000 296 32370.24 131.67 4419.96 32674.79 2010-10-23 01:23:57.000 296 32370.23 131.66 4419.92 32674.85 2010-10-23 01:23:58.000 296 32370.25 131.62 4419.89 32674.82 2010-10-23 01:23:59.000 296 32370.21 131.62 4419.89 32674.81 2010-10-23 01:24:00.000 296 32370.23 131.63 4419.93 32674.80 2010-10-23 01:24:01.000 296 32370.24 131.61 4419.92 32674.75 2010-10-23 01:24:02.000 296 32370.26 131.56 4419.86 32674.86 2010-10-23 01:24:03.000 296 32370.27 131.60 4419.88 32674.78 2010-10-23 01:24:04.000 296 32370.26 131.64 4419.86 32674.82 2010-10-23 01:24:05.000 296 32370.22 131.64 4419.87 32674.80 2010-10-23 01:24:06.000 296 32370.19 131.61 4419.91 32674.82 2010-10-23 01:24:07.000 296 32370.18 131.62 4419.92 32674.90 2010-10-23 01:24:08.000 296 32370.22 131.67 4419.93 32674.85 2010-10-23 01:24:09.000 296 32370.19 131.67 4419.93 32674.84 2010-10-23 01:24:10.000 296 32370.18 131.65 4419.91 32674.87 2010-10-23 01:24:11.000 296 32370.24 131.62 4419.94 32674.83 2010-10-23 01:24:12.000 296 32370.27 131.61 4419.96 32674.87 2010-10-23 01:24:13.000 296 32370.28 131.61 4419.92 32674.76 2010-10-23 01:24:14.000 296 32370.30 131.63 4419.88 32674.96 2010-10-23 01:24:15.000 296 32370.30 131.66 4419.87 32674.95 2010-10-23 01:24:16.000 296 32370.30 131.63 4419.87 32674.95 2010-10-23 01:24:17.000 296 32370.31 131.66 4419.85 32674.87 2010-10-23 01:24:18.000 296 32370.32 131.66 4419.91 32674.87 2010-10-23 01:24:19.000 296 32370.30 131.66 4419.94 32674.86 2010-10-23 01:24:20.000 296 32370.31 131.66 4419.92 32674.88 2010-10-23 01:24:21.000 296 32370.31 131.68 4419.93 32674.88 2010-10-23 01:24:22.000 296 32370.28 131.66 4419.94 32674.92 2010-10-23 01:24:23.000 296 32370.28 131.64 4419.93 32674.84 2010-10-23 01:24:24.000 296 32370.28 131.65 4419.95 32674.84 2010-10-23 01:24:25.000 296 32370.26 131.67 4419.93 32674.84 2010-10-23 01:24:26.000 296 32370.22 131.64 4419.91 32674.86 2010-10-23 01:24:27.000 296 32370.24 131.69 4419.95 32674.76 2010-10-23 01:24:28.000 296 32370.23 131.65 4419.98 32674.83 2010-10-23 01:24:29.000 296 32370.20 131.65 4420.00 32674.80 2010-10-23 01:24:30.000 296 32370.17 131.62 4419.93 32674.89 2010-10-23 01:24:31.000 296 32370.17 131.63 4419.91 32674.71 2010-10-23 01:24:32.000 296 32370.17 131.62 4419.89 32674.79 2010-10-23 01:24:33.000 296 32370.16 131.60 4419.92 32674.88 2010-10-23 01:24:34.000 296 32370.17 131.60 4419.92 32674.82 2010-10-23 01:24:35.000 296 32370.17 131.60 4419.87 32674.80 2010-10-23 01:24:36.000 296 32370.17 131.58 4419.91 32674.73 2010-10-23 01:24:37.000 296 32370.17 131.56 4419.90 32674.70 2010-10-23 01:24:38.000 296 32370.19 131.55 4419.91 32674.75 2010-10-23 01:24:39.000 296 32370.20 131.58 4419.90 32674.77 2010-10-23 01:24:40.000 296 32370.20 131.56 4419.88 32674.75 2010-10-23 01:24:41.000 296 32370.17 131.61 4419.89 32674.81 2010-10-23 01:24:42.000 296 32370.15 131.63 4419.90 32674.75 2010-10-23 01:24:43.000 296 32370.12 131.64 4419.92 32674.69 2010-10-23 01:24:44.000 296 32370.16 131.61 4419.93 32674.77 2010-10-23 01:24:45.000 296 32370.14 131.61 4419.97 32674.79 2010-10-23 01:24:46.000 296 32370.16 131.62 4420.02 32674.75 2010-10-23 01:24:47.000 296 32370.15 131.63 4419.99 32674.72 2010-10-23 01:24:48.000 296 32370.12 131.63 4419.97 32674.66 2010-10-23 01:24:49.000 296 32370.15 131.61 4419.98 32674.76 2010-10-23 01:24:50.000 296 32370.14 131.61 4419.99 32674.73 2010-10-23 01:24:51.000 296 32370.12 131.66 4419.96 32674.64 2010-10-23 01:24:52.000 296 32370.12 131.67 4419.97 32674.74 2010-10-23 01:24:53.000 296 32370.05 131.66 4419.98 32674.65 2010-10-23 01:24:54.000 296 32370.08 131.61 4419.96 32674.69 2010-10-23 01:24:55.000 296 32370.10 131.60 4419.93 32674.61 2010-10-23 01:24:56.000 296 32370.06 131.62 4419.95 32674.64 2010-10-23 01:24:57.000 296 32370.04 131.65 4420.02 32674.67 2010-10-23 01:24:58.000 296 32370.07 131.66 4420.04 32674.63 2010-10-23 01:24:59.000 296 32370.05 131.65 4420.03 32674.66 2010-10-23 01:25:00.000 296 32370.04 131.62 4419.96 32674.64 2010-10-23 01:25:01.000 296 32370.07 131.62 4419.92 32674.57 2010-10-23 01:25:02.000 296 32370.06 131.61 4419.96 32674.59 2010-10-23 01:25:03.000 296 32370.04 131.57 4419.98 32674.64 2010-10-23 01:25:04.000 296 32370.03 131.60 4419.96 32674.54 2010-10-23 01:25:05.000 296 32370.02 131.64 4419.94 32674.55 2010-10-23 01:25:06.000 296 32370.01 131.59 4419.91 32674.61 2010-10-23 01:25:07.000 296 32370.00 131.57 4419.93 32674.55 2010-10-23 01:25:08.000 296 32369.98 131.52 4419.98 32674.65 2010-10-23 01:25:09.000 296 32369.93 131.53 4419.98 32674.44 2010-10-23 01:25:10.000 296 32369.92 131.57 4419.94 32674.51 2010-10-23 01:25:11.000 296 32369.94 131.58 4419.93 32674.45 2010-10-23 01:25:12.000 296 32369.89 131.56 4419.92 32674.55 2010-10-23 01:25:13.000 296 32369.86 131.62 4419.98 32674.42 2010-10-23 01:25:14.000 296 32369.90 131.60 4419.99 32674.49 2010-10-23 01:25:15.000 296 32369.88 131.62 4420.00 32674.46 2010-10-23 01:25:16.000 296 32369.87 131.59 4419.98 32674.42 2010-10-23 01:25:17.000 296 32369.86 131.57 4419.99 32674.41 2010-10-23 01:25:18.000 296 32369.89 131.56 4419.95 32674.38 2010-10-23 01:25:19.000 296 32369.85 131.60 4419.98 32674.43 2010-10-23 01:25:20.000 296 32369.87 131.60 4419.94 32674.34 2010-10-23 01:25:21.000 296 32369.85 131.59 4419.93 32674.44 2010-10-23 01:25:22.000 296 32369.82 131.55 4419.96 32674.35 2010-10-23 01:25:23.000 296 32369.83 131.57 4420.01 32674.42 2010-10-23 01:25:24.000 296 32369.84 131.60 4419.98 32674.36 2010-10-23 01:25:25.000 296 32369.82 131.62 4419.96 32674.37 2010-10-23 01:25:26.000 296 32369.82 131.60 4419.96 32674.40 2010-10-23 01:25:27.000 296 32369.79 131.63 4419.95 32674.37 2010-10-23 01:25:28.000 296 32369.78 131.59 4419.97 32674.33 2010-10-23 01:25:29.000 296 32369.74 131.61 4419.95 32674.34 2010-10-23 01:25:30.000 296 32369.74 131.56 4419.91 32674.24 2010-10-23 01:25:31.000 296 32369.72 131.55 4419.97 32674.39 2010-10-23 01:25:32.000 296 32369.73 131.56 4419.98 32674.31 2010-10-23 01:25:33.000 296 32369.73 131.57 4419.98 32674.30 2010-10-23 01:25:34.000 296 32369.78 131.58 4419.96 32674.36 2010-10-23 01:25:35.000 296 32369.74 131.57 4420.02 32674.27 2010-10-23 01:25:36.000 296 32369.74 131.57 4420.03 32674.34 2010-10-23 01:25:37.000 296 32369.75 131.55 4419.99 32674.32 2010-10-23 01:25:38.000 296 32369.78 131.56 4420.02 32674.38 2010-10-23 01:25:39.000 296 32369.78 131.56 4420.05 32674.38 2010-10-23 01:25:40.000 296 32369.80 131.55 4420.05 32674.32 2010-10-23 01:25:41.000 296 32369.82 131.56 4420.03 32674.37 2010-10-23 01:25:42.000 296 32369.83 131.57 4420.01 32674.26 2010-10-23 01:25:43.000 296 32369.80 131.61 4420.04 32674.38 2010-10-23 01:25:44.000 296 32369.79 131.60 4419.99 32674.30 2010-10-23 01:25:45.000 296 32369.82 131.60 4419.99 32674.38 2010-10-23 01:25:46.000 296 32369.81 131.60 4420.00 32674.37 2010-10-23 01:25:47.000 296 32369.83 131.59 4420.02 32674.28 2010-10-23 01:25:48.000 296 32369.85 131.61 4420.01 32674.36 2010-10-23 01:25:49.000 296 32369.83 131.59 4419.97 32674.35 2010-10-23 01:25:50.000 296 32369.83 131.61 4419.97 32674.36 2010-10-23 01:25:51.000 296 32369.85 131.61 4419.97 32674.38 2010-10-23 01:25:52.000 296 32369.85 131.59 4419.95 32674.41 2010-10-23 01:25:53.000 296 32369.87 131.61 4419.98 32674.34 2010-10-23 01:25:54.000 296 32369.87 131.62 4420.01 32674.47 2010-10-23 01:25:55.000 296 32369.88 131.64 4420.04 32674.40 2010-10-23 01:25:56.000 296 32369.90 131.64 4420.06 32674.40 2010-10-23 01:25:57.000 296 32369.90 131.62 4420.11 32674.47 2010-10-23 01:25:58.000 296 32369.90 131.60 4420.11 32674.37 2010-10-23 01:25:59.000 296 32369.89 131.64 4420.08 32674.41 2010-10-23 01:26:00.000 296 32369.89 131.64 4420.06 32674.47 2010-10-23 01:26:01.000 296 32369.91 131.62 4420.03 32674.49 2010-10-23 01:26:02.000 296 32369.89 131.61 4420.01 32674.40 2010-10-23 01:26:03.000 296 32369.89 131.62 4420.03 32674.35 2010-10-23 01:26:04.000 296 32369.88 131.63 4420.04 32674.48 2010-10-23 01:26:05.000 296 32369.83 131.61 4420.05 32674.36 2010-10-23 01:26:06.000 296 32369.86 131.62 4420.03 32674.36 2010-10-23 01:26:07.000 296 32369.86 131.64 4420.03 32674.48 2010-10-23 01:26:08.000 296 32369.85 131.64 4420.07 32674.33 2010-10-23 01:26:09.000 296 32369.85 131.63 4420.09 32674.44 2010-10-23 01:26:10.000 296 32369.85 131.63 4420.08 32674.40 2010-10-23 01:26:11.000 296 32369.85 131.63 4420.09 32674.49 2010-10-23 01:26:12.000 296 32369.86 131.60 4420.07 32674.48 2010-10-23 01:26:13.000 296 32369.86 131.66 4420.05 32674.38 2010-10-23 01:26:14.000 296 32369.89 131.68 4420.05 32674.41 2010-10-23 01:26:15.000 296 32369.84 131.66 4420.01 32674.39 2010-10-23 01:26:16.000 296 32369.86 131.64 4419.98 32674.38 2010-10-23 01:26:17.000 296 32369.84 131.63 4420.01 32674.38 2010-10-23 01:26:18.000 296 32369.80 131.62 4420.02 32674.41 2010-10-23 01:26:19.000 296 32369.80 131.61 4420.06 32674.41 2010-10-23 01:26:20.000 296 32369.80 131.58 4420.04 32674.29 2010-10-23 01:26:21.000 296 32369.83 131.59 4420.02 32674.28 2010-10-23 01:26:22.000 296 32369.81 131.58 4420.08 32674.45 2010-10-23 01:26:23.000 296 32369.77 131.60 4420.10 32674.34 2010-10-23 01:26:24.000 296 32369.77 131.61 4420.07 32674.36 2010-10-23 01:26:25.000 296 32369.75 131.63 4420.02 32674.27 2010-10-23 01:26:26.000 296 32369.78 131.63 4419.98 32674.34 2010-10-23 01:26:27.000 296 32369.80 131.59 4419.99 32674.25 2010-10-23 01:26:28.000 296 32369.78 131.60 4420.04 32674.38 2010-10-23 01:26:29.000 296 32369.79 131.65 4420.07 32674.29 2010-10-23 01:26:30.000 296 32369.80 131.64 4420.10 32674.38 2010-10-23 01:26:31.000 296 32369.80 131.64 4420.09 32674.32 2010-10-23 01:26:32.000 296 32369.80 131.63 4420.07 32674.36 2010-10-23 01:26:33.000 296 32369.78 131.58 4420.07 32674.31 2010-10-23 01:26:34.000 296 32369.81 131.58 4420.10 32674.34 2010-10-23 01:26:35.000 296 32369.76 131.59 4420.09 32674.27 2010-10-23 01:26:36.000 296 32369.73 131.60 4420.05 32674.27 2010-10-23 01:26:37.000 296 32369.71 131.58 4420.02 32674.31 2010-10-23 01:26:38.000 296 32369.69 131.59 4420.06 32674.21 2010-10-23 01:26:39.000 296 32369.66 131.61 4420.03 32674.32 2010-10-23 01:26:40.000 296 32369.69 131.61 4420.04 32674.26 2010-10-23 01:26:41.000 296 32369.68 131.63 4420.02 32674.26 2010-10-23 01:26:42.000 296 32369.69 131.60 4420.00 32674.20 2010-10-23 01:26:43.000 296 32369.67 131.63 4419.99 32674.28 2010-10-23 01:26:44.000 296 32369.67 131.61 4420.00 32674.25 2010-10-23 01:26:45.000 296 32369.63 131.62 4420.02 32674.25 2010-10-23 01:26:46.000 296 32369.63 131.61 4420.02 32674.19 2010-10-23 01:26:47.000 296 32369.61 131.61 4420.00 32674.15 2010-10-23 01:26:48.000 296 32369.59 131.56 4419.99 32674.16 2010-10-23 01:26:49.000 296 32369.57 131.57 4419.96 32674.12 2010-10-23 01:26:50.000 296 32369.55 131.61 4420.03 32674.15 2010-10-23 01:26:51.000 296 32369.53 131.62 4420.07 32674.22 2010-10-23 01:26:52.000 296 32369.52 131.58 4420.08 32674.18 2010-10-23 01:26:53.000 296 32369.56 131.57 4420.03 32674.13 2010-10-23 01:26:54.000 296 32369.54 131.53 4420.00 32674.16 2010-10-23 01:26:55.000 296 32369.58 131.53 4419.99 32674.25 2010-10-23 01:26:56.000 296 32369.56 131.57 4420.02 32674.11 2010-10-23 01:26:57.000 296 32369.56 131.53 4420.01 32674.21 2010-10-23 01:26:58.000 296 32369.58 131.57 4419.98 32674.21 2010-10-23 01:26:59.000 296 32369.56 131.61 4419.99 32674.19 2010-10-23 01:27:00.000 296 32369.58 131.57 4419.94 32674.13 2010-10-23 01:27:01.000 296 32369.57 131.56 4419.93 32674.26 2010-10-23 01:27:02.000 296 32369.59 131.57 4419.98 32674.16 2010-10-23 01:27:03.000 296 32369.59 131.53 4419.99 32674.10 2010-10-23 01:27:04.000 296 32369.60 131.50 4419.99 32674.20 2010-10-23 01:27:05.000 296 32369.58 131.53 4420.01 32674.15 2010-10-23 01:27:06.000 296 32369.61 131.52 4420.00 32674.22 2010-10-23 01:27:07.000 296 32369.62 131.53 4419.98 32674.27 2010-10-23 01:27:08.000 296 32369.63 131.51 4419.94 32674.24 2010-10-23 01:27:09.000 296 32369.63 131.47 4420.00 32674.23 2010-10-23 01:27:10.000 296 32369.64 131.53 4419.98 32674.23 2010-10-23 01:27:11.000 296 32369.64 131.55 4420.00 32674.31 2010-10-23 01:27:12.000 296 32369.65 131.55 4420.00 32674.21 2010-10-23 01:27:13.000 296 32369.65 131.54 4419.98 32674.23 2010-10-23 01:27:14.000 296 32369.65 131.51 4419.98 32674.24 2010-10-23 01:27:15.000 296 32369.64 131.53 4420.03 32674.25 2010-10-23 01:27:16.000 296 32369.63 131.53 4420.04 32674.28 2010-10-23 01:27:17.000 296 32369.62 131.56 4420.04 32674.29 2010-10-23 01:27:18.000 296 32369.67 131.58 4420.05 32674.25 2010-10-23 01:27:19.000 296 32369.69 131.60 4420.05 32674.20 2010-10-23 01:27:20.000 296 32369.71 131.58 4420.06 32674.30 2010-10-23 01:27:21.000 296 32369.69 131.57 4420.01 32674.29 2010-10-23 01:27:22.000 296 32369.72 131.59 4419.98 32674.23 2010-10-23 01:27:23.000 296 32369.69 131.58 4419.95 32674.29 2010-10-23 01:27:24.000 296 32369.70 131.56 4419.94 32674.21 2010-10-23 01:27:25.000 296 32369.70 131.55 4419.96 32674.21 2010-10-23 01:27:26.000 296 32369.66 131.54 4419.98 32674.28 2010-10-23 01:27:27.000 296 32369.59 131.57 4420.01 32674.27 2010-10-23 01:27:28.000 296 32369.60 131.55 4420.02 32674.30 2010-10-23 01:27:29.000 296 32369.61 131.54 4420.05 32674.22 2010-10-23 01:27:30.000 296 32369.61 131.54 4420.08 32674.20 2010-10-23 01:27:31.000 296 32369.63 131.56 4420.06 32674.20 2010-10-23 01:27:32.000 296 32369.60 131.53 4419.98 32674.18 2010-10-23 01:27:33.000 296 32369.54 131.54 4419.98 32674.24 2010-10-23 01:27:34.000 296 32369.54 131.56 4420.04 32674.21 2010-10-23 01:27:35.000 296 32369.54 131.59 4420.00 32674.17 2010-10-23 01:27:36.000 296 32369.56 131.58 4419.99 32674.14 2010-10-23 01:27:37.000 296 32369.53 131.57 4420.02 32674.21 2010-10-23 01:27:38.000 296 32369.54 131.57 4420.01 32674.22 2010-10-23 01:27:39.000 296 32369.55 131.59 4420.03 32674.14 2010-10-23 01:27:40.000 296 32369.56 131.58 4420.06 32674.18 2010-10-23 01:27:41.000 296 32369.56 131.60 4420.07 32674.18 2010-10-23 01:27:42.000 296 32369.55 131.61 4420.06 32674.17 2010-10-23 01:27:43.000 296 32369.51 131.61 4420.09 32674.18 2010-10-23 01:27:44.000 296 32369.54 131.62 4420.04 32674.04 2010-10-23 01:27:45.000 296 32369.54 131.64 4420.01 32674.15 2010-10-23 01:27:46.000 296 32369.57 131.60 4420.00 32674.15 2010-10-23 01:27:47.000 296 32369.54 131.59 4420.04 32674.11 2010-10-23 01:27:48.000 296 32369.56 131.57 4420.08 32674.07 2010-10-23 01:27:49.000 296 32369.56 131.54 4420.06 32674.14 2010-10-23 01:27:50.000 296 32369.54 131.53 4420.06 32674.19 2010-10-23 01:27:51.000 296 32369.55 131.56 4420.10 32674.10 2010-10-23 01:27:52.000 296 32369.54 131.57 4420.06 32674.09 2010-10-23 01:27:53.000 296 32369.59 131.54 4420.05 32674.08 2010-10-23 01:27:54.000 296 32369.58 131.56 4420.01 32674.15 2010-10-23 01:27:55.000 296 32369.56 131.56 4420.00 32674.15 2010-10-23 01:27:56.000 296 32369.52 131.54 4419.99 32674.11 2010-10-23 01:27:57.000 296 32369.50 131.55 4420.00 32674.08 2010-10-23 01:27:58.000 296 32369.51 131.52 4419.95 32674.05 2010-10-23 01:27:59.000 296 32369.53 131.53 4419.96 32674.08 2010-10-23 01:28:00.000 296 32369.51 131.56 4419.98 32674.12 2010-10-23 01:28:01.000 296 32369.46 131.55 4419.96 32674.05 2010-10-23 01:28:02.000 296 32369.48 131.56 4419.96 32674.05 2010-10-23 01:28:03.000 296 32369.47 131.60 4419.98 32673.98 2010-10-23 01:28:04.000 296 32369.43 131.59 4420.00 32674.09 2010-10-23 01:28:05.000 296 32369.42 131.58 4419.98 32673.96 2010-10-23 01:28:06.000 296 32369.42 131.55 4420.01 32674.00 2010-10-23 01:28:07.000 296 32369.39 131.54 4419.98 32673.92 2010-10-23 01:28:08.000 296 32369.37 131.52 4419.99 32674.07 2010-10-23 01:28:09.000 296 32369.35 131.53 4420.00 32673.96 2010-10-23 01:28:10.000 296 32369.39 131.51 4420.00 32673.96 2010-10-23 01:28:11.000 296 32369.32 131.48 4419.97 32673.96 2010-10-23 01:28:12.000 296 32369.33 131.52 4419.95 32673.93 2010-10-23 01:28:13.000 296 32369.35 131.52 4419.95 32674.05 2010-10-23 01:28:14.000 296 32369.37 131.52 4419.95 32673.96 2010-10-23 01:28:15.000 296 32369.35 131.53 4419.98 32673.90 2010-10-23 01:28:16.000 296 32369.37 131.52 4420.01 32674.01 2010-10-23 01:28:17.000 296 32369.35 131.53 4420.02 32673.92 2010-10-23 01:28:18.000 296 32369.32 131.52 4419.99 32673.94 2010-10-23 01:28:19.000 296 32369.33 131.55 4420.02 32673.88 2010-10-23 01:28:20.000 296 32369.32 131.54 4420.03 32673.90 2010-10-23 01:28:21.000 296 32369.35 131.49 4420.03 32673.93 2010-10-23 01:28:22.000 296 32369.32 131.47 4420.04 32673.93 2010-10-23 01:28:23.000 296 32369.31 131.48 4420.01 32674.02 2010-10-23 01:28:24.000 296 32369.33 131.51 4420.00 32673.94 2010-10-23 01:28:25.000 296 32369.34 131.53 4420.03 32673.99 2010-10-23 01:28:26.000 296 32369.36 131.52 4420.02 32673.88 2010-10-23 01:28:27.000 296 32369.33 131.53 4420.01 32673.95 2010-10-23 01:28:28.000 296 32369.34 131.51 4420.00 32673.97 2010-10-23 01:28:29.000 296 32369.33 131.49 4419.98 32673.90 2010-10-23 01:28:30.000 296 32369.32 131.46 4419.95 32673.89 2010-10-23 01:28:31.000 296 32369.30 131.49 4419.93 32673.91 2010-10-23 01:28:32.000 296 32369.27 131.50 4419.95 32673.94 2010-10-23 01:28:33.000 296 32369.28 131.50 4419.92 32673.82 2010-10-23 01:28:34.000 296 32369.30 131.51 4419.95 32673.89 2010-10-23 01:28:35.000 296 32369.24 131.50 4419.97 32673.78 2010-10-23 01:28:36.000 296 32369.30 131.44 4419.97 32673.78 2010-10-23 01:28:37.000 296 32369.28 131.46 4420.03 32673.82 2010-10-23 01:28:38.000 296 32369.24 131.48 4420.01 32673.75 2010-10-23 01:28:39.000 296 32369.22 131.47 4419.98 32673.80 2010-10-23 01:28:40.000 296 32369.23 131.47 4419.95 32673.78 2010-10-23 01:28:41.000 296 32369.21 131.48 4419.95 32673.67 2010-10-23 01:28:42.000 296 32369.16 131.42 4419.96 32673.86 2010-10-23 01:28:43.000 296 32369.16 131.41 4419.95 32673.69 2010-10-23 01:28:44.000 296 32369.18 131.40 4419.96 32673.75 2010-10-23 01:28:45.000 296 32369.16 131.43 4419.97 32673.80 2010-10-23 01:28:46.000 296 32369.17 131.45 4419.95 32673.68 2010-10-23 01:28:47.000 296 32369.16 131.45 4420.00 32673.69 2010-10-23 01:28:48.000 296 32369.17 131.41 4419.99 32673.79 2010-10-23 01:28:49.000 296 32369.20 131.40 4419.99 32673.71 2010-10-23 01:28:50.000 296 32369.19 131.39 4420.06 32673.72 2010-10-23 01:28:51.000 296 32369.15 131.40 4420.06 32673.77 2010-10-23 01:28:52.000 296 32369.15 131.43 4420.05 32673.72 2010-10-23 01:28:53.000 296 32369.15 131.41 4420.03 32673.70 2010-10-23 01:28:54.000 296 32369.16 131.43 4420.01 32673.72 2010-10-23 01:28:55.000 296 32369.16 131.45 4420.05 32673.73 2010-10-23 01:28:56.000 296 32369.18 131.41 4420.07 32673.83 2010-10-23 01:28:57.000 296 32369.18 131.41 4420.06 32673.72 2010-10-23 01:28:58.000 296 32369.14 131.39 4420.03 32673.78 2010-10-23 01:28:59.000 296 32369.10 131.40 4420.03 32673.76 2010-10-23 01:29:00.000 296 32369.14 131.41 4420.02 32673.73 2010-10-23 01:29:01.000 296 32369.15 131.43 4420.06 32673.77 2010-10-23 01:29:02.000 296 32369.17 131.41 4420.04 32673.72 2010-10-23 01:29:03.000 296 32369.15 131.43 4420.02 32673.70 2010-10-23 01:29:04.000 296 32369.13 131.44 4420.07 32673.79 2010-10-23 01:29:05.000 296 32369.13 131.46 4420.10 32673.66 2010-10-23 01:29:06.000 296 32369.12 131.44 4420.10 32673.72 2010-10-23 01:29:07.000 296 32369.09 131.41 4420.09 32673.75 2010-10-23 01:29:08.000 296 32369.08 131.36 4420.03 32673.69 2010-10-23 01:29:09.000 296 32369.09 131.39 4420.04 32673.71 2010-10-23 01:29:10.000 296 32369.11 131.43 4420.05 32673.75 2010-10-23 01:29:11.000 296 32369.11 131.44 4420.08 32673.67 2010-10-23 01:29:12.000 296 32369.11 131.42 4420.09 32673.72 2010-10-23 01:29:13.000 296 32369.12 131.45 4420.03 32673.61 2010-10-23 01:29:14.000 296 32369.11 131.44 4420.06 32673.70 2010-10-23 01:29:15.000 296 32369.08 131.44 4420.07 32673.71 2010-10-23 01:29:16.000 296 32369.08 131.38 4420.04 32673.63 2010-10-23 01:29:17.000 296 32369.07 131.42 4420.01 32673.68 2010-10-23 01:29:18.000 296 32369.04 131.43 4420.02 32673.69 2010-10-23 01:29:19.000 296 32369.01 131.41 4420.04 32673.67 2010-10-23 01:29:20.000 296 32369.02 131.45 4420.07 32673.66 2010-10-23 01:29:21.000 296 32369.00 131.42 4420.06 32673.62 2010-10-23 01:29:22.000 296 32369.02 131.40 4420.09 32673.66 2010-10-23 01:29:23.000 296 32369.02 131.40 4420.05 32673.71 2010-10-23 01:29:24.000 296 32369.00 131.41 4420.00 32673.60 2010-10-23 01:29:25.000 296 32368.99 131.44 4420.03 32673.67 2010-10-23 01:29:26.000 296 32368.98 131.43 4420.07 32673.63 2010-10-23 01:29:27.000 296 32368.97 131.42 4420.12 32673.62 2010-10-23 01:29:28.000 296 32369.01 131.40 4420.10 32673.65 2010-10-23 01:29:29.000 296 32369.00 131.43 4420.13 32673.58 2010-10-23 01:29:30.000 296 32369.00 131.40 4420.11 32673.51 2010-10-23 01:29:31.000 296 32368.99 131.40 4420.06 32673.68 2010-10-23 01:29:32.000 296 32369.03 131.41 4420.08 32673.66 2010-10-23 01:29:33.000 296 32368.99 131.44 4420.08 32673.61 2010-10-23 01:29:34.000 296 32369.01 131.45 4420.05 32673.52 2010-10-23 01:29:35.000 296 32368.98 131.46 4420.03 32673.57 2010-10-23 01:29:36.000 296 32369.01 131.46 4420.08 32673.60 2010-10-23 01:29:37.000 296 32368.98 131.50 4420.05 32673.62 2010-10-23 01:29:38.000 296 32368.94 131.49 4420.03 32673.56 2010-10-23 01:29:39.000 296 32368.91 131.47 4420.02 32673.53 2010-10-23 01:29:40.000 296 32368.94 131.44 4420.02 32673.44 2010-10-23 01:29:41.000 296 32368.92 131.47 4420.00 32673.59 2010-10-23 01:29:42.000 296 32368.92 131.47 4420.02 32673.50 2010-10-23 01:29:43.000 296 32368.91 131.49 4420.03 32673.47 2010-10-23 01:29:44.000 296 32368.91 131.47 4420.02 32673.41 2010-10-23 01:29:45.000 296 32368.85 131.47 4419.98 32673.50 2010-10-23 01:29:46.000 296 32368.85 131.44 4419.97 32673.40 2010-10-23 01:29:47.000 296 32368.84 131.48 4420.03 32673.41 2010-10-23 01:29:48.000 296 32368.85 131.51 4420.09 32673.33 2010-10-23 01:29:49.000 296 32368.84 131.53 4420.10 32673.39 2010-10-23 01:29:50.000 296 32368.75 131.54 4420.05 32673.42 2010-10-23 01:29:51.000 296 32368.73 131.56 4420.04 32673.41 2010-10-23 01:29:52.000 296 32368.74 131.53 4420.05 32673.34 2010-10-23 01:29:53.000 296 32368.70 131.51 4420.09 32673.32 2010-10-23 01:29:54.000 296 32368.70 131.49 4420.11 32673.36 2010-10-23 01:29:55.000 296 32368.70 131.49 4420.09 32673.16 2010-10-23 01:29:56.000 296 32368.70 131.49 4420.06 32673.37 2010-10-23 01:29:57.000 296 32368.65 131.52 4420.07 32673.36 2010-10-23 01:29:58.000 296 32368.66 131.52 4420.09 32673.34 2010-10-23 01:29:59.000 296 32368.67 131.52 4420.09 32673.24 2010-10-23 01:30:00.000 296 32368.71 131.51 4420.04 32673.27 2010-10-23 01:30:01.000 296 32368.72 131.52 4420.01 32673.25 2010-10-23 01:30:02.000 296 32368.68 131.53 4420.03 32673.28 2010-10-23 01:30:03.000 296 32368.66 131.48 4420.02 32673.35 2010-10-23 01:30:04.000 296 32368.70 131.49 4420.03 32673.23 2010-10-23 01:30:05.000 296 32368.67 131.53 4420.03 32673.32 2010-10-23 01:30:06.000 296 32368.67 131.53 4419.98 32673.20 2010-10-23 01:30:07.000 296 32368.65 131.51 4420.02 32673.23 2010-10-23 01:30:08.000 296 32368.67 131.51 4420.06 32673.35 2010-10-23 01:30:09.000 296 32368.67 131.51 4420.09 32673.23 2010-10-23 01:30:10.000 296 32368.70 131.50 4420.09 32673.33 2010-10-23 01:30:11.000 296 32368.69 131.50 4420.08 32673.29 2010-10-23 01:30:12.000 296 32368.71 131.47 4420.09 32673.31 2010-10-23 01:30:13.000 296 32368.71 131.52 4420.12 32673.29 2010-10-23 01:30:14.000 296 32368.71 131.50 4420.13 32673.31 2010-10-23 01:30:15.000 296 32368.70 131.47 4420.07 32673.27 2010-10-23 01:30:16.000 296 32368.74 131.51 4420.10 32673.30 2010-10-23 01:30:17.000 296 32368.72 131.51 4420.08 32673.34 2010-10-23 01:30:18.000 296 32368.76 131.46 4420.07 32673.37 2010-10-23 01:30:19.000 296 32368.79 131.50 4420.12 32673.39 2010-10-23 01:30:20.000 296 32368.79 131.50 4420.12 32673.29 2010-10-23 01:30:21.000 296 32368.80 131.46 4420.11 32673.48 2010-10-23 01:30:22.000 296 32368.84 131.44 4420.13 32673.33 2010-10-23 01:30:23.000 296 32368.83 131.46 4420.13 32673.38 2010-10-23 01:30:24.000 296 32368.84 131.44 4420.12 32673.25 2010-10-23 01:30:25.000 296 32368.84 131.39 4420.11 32673.43 2010-10-23 01:30:26.000 296 32368.87 131.38 4420.10 32673.41 2010-10-23 01:30:27.000 296 32368.88 131.41 4420.12 32673.35 2010-10-23 01:30:28.000 296 32368.93 131.42 4420.14 32673.48 2010-10-23 01:30:29.000 296 32368.90 131.43 4420.14 32673.38 2010-10-23 01:30:30.000 296 32368.89 131.41 4420.15 32673.43 2010-10-23 01:30:31.000 296 32368.86 131.43 4420.12 32673.51 2010-10-23 01:30:32.000 296 32368.89 131.42 4420.10 32673.45 2010-10-23 01:30:33.000 296 32368.87 131.43 4420.14 32673.49 2010-10-23 01:30:34.000 296 32368.86 131.45 4420.15 32673.53 2010-10-23 01:30:35.000 296 32368.84 131.46 4420.13 32673.44 2010-10-23 01:30:36.000 296 32368.89 131.47 4420.13 32673.50 2010-10-23 01:30:37.000 296 32368.91 131.43 4420.14 32673.50 2010-10-23 01:30:38.000 296 32368.92 131.40 4420.13 32673.53 2010-10-23 01:30:39.000 296 32368.92 131.37 4420.09 32673.44 2010-10-23 01:30:40.000 296 32368.93 131.41 4420.09 32673.54 2010-10-23 01:30:41.000 296 32368.92 131.40 4420.11 32673.49 2010-10-23 01:30:42.000 296 32368.93 131.38 4420.10 32673.58 2010-10-23 01:30:43.000 296 32368.91 131.39 4420.08 32673.55 2010-10-23 01:30:44.000 296 32368.91 131.43 4420.13 32673.53 2010-10-23 01:30:45.000 296 32368.89 131.45 4420.11 32673.46 2010-10-23 01:30:46.000 296 32368.92 131.46 4420.14 32673.57 2010-10-23 01:30:47.000 296 32368.91 131.45 4420.15 32673.42 2010-10-23 01:30:48.000 296 32368.90 131.42 4420.17 32673.57 2010-10-23 01:30:49.000 296 32368.90 131.44 4420.15 32673.49 2010-10-23 01:30:50.000 296 32368.91 131.45 4420.09 32673.54 2010-10-23 01:30:51.000 296 32368.86 131.47 4420.07 32673.42 2010-10-23 01:30:52.000 296 32368.88 131.45 4420.12 32673.43 2010-10-23 01:30:53.000 296 32368.88 131.45 4420.13 32673.50 2010-10-23 01:30:54.000 296 32368.84 131.43 4420.14 32673.41 2010-10-23 01:30:55.000 296 32368.83 131.44 4420.13 32673.50 2010-10-23 01:30:56.000 296 32368.84 131.43 4420.08 32673.40 2010-10-23 01:30:57.000 296 32368.81 131.44 4420.07 32673.43 2010-10-23 01:30:58.000 296 32368.83 131.43 4420.07 32673.42 2010-10-23 01:30:59.000 296 32368.79 131.44 4420.09 32673.32 2010-10-23 01:31:00.000 296 32368.80 131.46 4420.04 32673.42 2010-10-23 01:31:01.000 296 32368.80 131.45 4419.99 32673.40 2010-10-23 01:31:02.000 296 32368.77 131.45 4420.00 32673.39 2010-10-23 01:31:03.000 296 32368.73 131.47 4420.08 32673.34 2010-10-23 01:31:04.000 296 32368.72 131.48 4420.12 32673.45 2010-10-23 01:31:05.000 296 32368.74 131.48 4420.12 32673.35 2010-10-23 01:31:06.000 296 32368.69 131.45 4420.12 32673.27 2010-10-23 01:31:07.000 296 32368.71 131.46 4420.10 32673.31 2010-10-23 01:31:08.000 296 32368.71 131.46 4420.08 32673.34 2010-10-23 01:31:09.000 296 32368.72 131.48 4420.14 32673.27 2010-10-23 01:31:10.000 296 32368.76 131.46 4420.15 32673.29 2010-10-23 01:31:11.000 296 32368.73 131.48 4420.09 32673.25 2010-10-23 01:31:12.000 296 32368.68 131.51 4420.09 32673.19 2010-10-23 01:31:13.000 296 32368.66 131.51 4420.09 32673.26 2010-10-23 01:31:14.000 296 32368.69 131.52 4420.11 32673.18 2010-10-23 01:31:15.000 296 32368.65 131.52 4420.06 32673.26 2010-10-23 01:31:16.000 296 32368.63 131.54 4420.07 32673.11 2010-10-23 01:31:17.000 296 32368.63 131.58 4420.08 32673.16 2010-10-23 01:31:18.000 296 32368.63 131.55 4420.06 32673.22 2010-10-23 01:31:19.000 296 32368.61 131.54 4420.09 32673.21 2010-10-23 01:31:20.000 296 32368.62 131.53 4420.11 32673.14 2010-10-23 01:31:21.000 296 32368.62 131.59 4420.10 32673.14 2010-10-23 01:31:22.000 296 32368.60 131.57 4420.08 32673.20 2010-10-23 01:31:23.000 296 32368.58 131.57 4420.07 32673.15 2010-10-23 01:31:24.000 296 32368.60 131.59 4420.08 32673.16 2010-10-23 01:31:25.000 296 32368.59 131.60 4420.13 32673.07 2010-10-23 01:31:26.000 296 32368.60 131.60 4420.15 32673.15 2010-10-23 01:31:27.000 296 32368.60 131.59 4420.14 32673.05 2010-10-23 01:31:28.000 296 32368.59 131.59 4420.10 32673.23 2010-10-23 01:31:29.000 296 32368.56 131.60 4420.12 32673.07 2010-10-23 01:31:30.000 296 32368.59 131.62 4420.14 32673.12 2010-10-23 01:31:31.000 296 32368.60 131.62 4420.18 32673.19 2010-10-23 01:31:32.000 296 32368.60 131.61 4420.16 32673.16 2010-10-23 01:31:33.000 296 32368.60 131.57 4420.16 32673.11 2010-10-23 01:31:34.000 296 32368.63 131.58 4420.20 32673.14 2010-10-23 01:31:35.000 296 32368.66 131.60 4420.19 32673.16 2010-10-23 01:31:36.000 296 32368.64 131.61 4420.18 32673.21 2010-10-23 01:31:37.000 296 32368.65 131.59 4420.15 32673.13 2010-10-23 01:31:38.000 296 32368.67 131.60 4420.18 32673.14 2010-10-23 01:31:39.000 296 32368.66 131.59 4420.23 32673.20 2010-10-23 01:31:40.000 296 32368.65 131.61 4420.18 32673.10 2010-10-23 01:31:41.000 296 32368.63 131.61 4420.18 32673.22 2010-10-23 01:31:42.000 296 32368.68 131.65 4420.18 32673.20 2010-10-23 01:31:43.000 296 32368.72 131.62 4420.11 32673.17 2010-10-23 01:31:44.000 296 32368.78 131.58 4420.10 32673.30 2010-10-23 01:31:45.000 296 32368.79 131.55 4420.10 32673.32 2010-10-23 01:31:46.000 296 32368.81 131.57 4420.11 32673.24 2010-10-23 01:31:47.000 296 32368.80 131.58 4420.12 32673.23 2010-10-23 01:31:48.000 296 32368.79 131.58 4420.13 32673.34 2010-10-23 01:31:49.000 296 32368.79 131.60 4420.13 32673.39 2010-10-23 01:31:50.000 296 32368.80 131.59 4420.11 32673.31 2010-10-23 01:31:51.000 296 32368.83 131.63 4420.11 32673.38 2010-10-23 01:31:52.000 296 32368.83 131.61 4420.11 32673.38 2010-10-23 01:31:53.000 296 32368.85 131.63 4420.10 32673.35 2010-10-23 01:31:54.000 296 32368.91 131.62 4420.09 32673.42 2010-10-23 01:31:55.000 296 32368.91 131.60 4420.08 32673.40 2010-10-23 01:31:56.000 296 32368.94 131.61 4420.12 32673.46 2010-10-23 01:31:57.000 296 32368.94 131.67 4420.15 32673.38 2010-10-23 01:31:58.000 296 32368.93 131.66 4420.15 32673.48 2010-10-23 01:31:59.000 296 32368.95 131.66 4420.11 32673.39 2010-10-23 01:32:00.000 296 32368.97 131.62 4420.07 32673.55 2010-10-23 01:32:01.000 296 32368.94 131.65 4420.08 32673.34 2010-10-23 01:32:02.000 296 32368.92 131.63 4420.10 32673.60 2010-10-23 01:32:03.000 296 32368.94 131.63 4420.12 32673.36 2010-10-23 01:32:04.000 296 32368.95 131.67 4420.12 32673.54 2010-10-23 01:32:05.000 296 32368.96 131.66 4420.10 32673.47 2010-10-23 01:32:06.000 296 32368.94 131.65 4420.10 32673.48 2010-10-23 01:32:07.000 296 32368.96 131.67 4420.13 32673.55 2010-10-23 01:32:08.000 296 32368.94 131.68 4420.10 32673.54 2010-10-23 01:32:09.000 296 32368.93 131.69 4420.12 32673.54 2010-10-23 01:32:10.000 296 32368.94 131.68 4420.14 32673.49 2010-10-23 01:32:11.000 296 32368.90 131.68 4420.08 32673.57 2010-10-23 01:32:12.000 296 32368.91 131.63 4420.08 32673.46 2010-10-23 01:32:13.000 296 32368.92 131.59 4420.10 32673.45 2010-10-23 01:32:14.000 296 32368.92 131.62 4420.08 32673.42 2010-10-23 01:32:15.000 296 32368.92 131.62 4420.07 32673.50 2010-10-23 01:32:16.000 296 32368.91 131.60 4420.09 32673.36 2010-10-23 01:32:17.000 296 32368.87 131.60 4420.08 32673.47 2010-10-23 01:32:18.000 296 32368.83 131.59 4420.10 32673.29 2010-10-23 01:32:19.000 296 32368.80 131.56 4420.09 32673.42 2010-10-23 01:32:20.000 296 32368.76 131.57 4420.10 32673.39 2010-10-23 01:32:21.000 296 32368.78 131.60 4420.11 32673.33 2010-10-23 01:32:22.000 296 32368.76 131.56 4420.08 32673.32 2010-10-23 01:32:23.000 296 32368.73 131.52 4420.06 32673.33 2010-10-23 01:32:24.000 296 32368.72 131.53 4420.05 32673.39 2010-10-23 01:32:25.000 296 32368.69 131.57 4420.06 32673.34 2010-10-23 01:32:26.000 296 32368.69 131.60 4420.08 32673.29 2010-10-23 01:32:27.000 296 32368.65 131.58 4420.09 32673.30 2010-10-23 01:32:28.000 296 32368.63 131.59 4420.07 32673.20 2010-10-23 01:32:29.000 296 32368.60 131.62 4420.02 32673.22 2010-10-23 01:32:30.000 296 32368.59 131.67 4420.04 32673.15 2010-10-23 01:32:31.000 296 32368.55 131.68 4420.08 32673.15 2010-10-23 01:32:32.000 296 32368.57 131.63 4420.05 32673.23 2010-10-23 01:32:33.000 296 32368.53 131.58 4420.08 32673.15 2010-10-23 01:32:34.000 296 32368.54 131.56 4420.08 32673.20 2010-10-23 01:32:35.000 296 32368.53 131.55 4420.07 32673.09 2010-10-23 01:32:36.000 296 32368.51 131.56 4420.12 32673.16 2010-10-23 01:32:37.000 296 32368.48 131.56 4420.09 32673.14 2010-10-23 01:32:38.000 296 32368.45 131.52 4420.06 32673.12 2010-10-23 01:32:39.000 296 32368.46 131.51 4420.07 32673.21 2010-10-23 01:32:40.000 296 32368.43 131.51 4420.07 32673.12 2010-10-23 01:32:41.000 296 32368.47 131.52 4420.06 32673.09 2010-10-23 01:32:42.000 296 32368.51 131.52 4420.11 32673.04 2010-10-23 01:32:43.000 296 32368.49 131.53 4420.10 32673.10 2010-10-23 01:32:44.000 296 32368.51 131.56 4420.11 32673.08 2010-10-23 01:32:45.000 296 32368.49 131.57 4420.10 32673.06 2010-10-23 01:32:46.000 296 32368.47 131.52 4420.08 32673.09 2010-10-23 01:32:47.000 296 32368.47 131.54 4420.04 32673.05 2010-10-23 01:32:48.000 296 32368.48 131.52 4419.98 32673.16 2010-10-23 01:32:49.000 296 32368.48 131.51 4420.00 32673.01 2010-10-23 01:32:50.000 296 32368.53 131.50 4419.99 32673.08 2010-10-23 01:32:51.000 296 32368.56 131.55 4420.01 32673.12 2010-10-23 01:32:52.000 296 32368.56 131.53 4420.03 32673.13 2010-10-23 01:32:53.000 296 32368.54 131.52 4420.01 32673.17 2010-10-23 01:32:54.000 296 32368.60 131.48 4420.01 32673.07 2010-10-23 01:32:55.000 296 32368.62 131.46 4420.01 32673.13 2010-10-23 01:32:56.000 296 32368.63 131.43 4419.99 32673.25 2010-10-23 01:32:57.000 296 32368.61 131.45 4420.01 32673.12 2010-10-23 01:32:58.000 296 32368.60 131.46 4420.01 32673.17 2010-10-23 01:32:59.000 296 32368.61 131.49 4420.00 32673.19 2010-10-23 01:33:00.000 296 32368.60 131.51 4419.98 32673.13 2010-10-23 01:33:01.000 296 32368.63 131.51 4419.99 32673.18 2010-10-23 01:33:02.000 296 32368.63 131.53 4420.03 32673.17 2010-10-23 01:33:03.000 296 32368.63 131.55 4420.03 32673.24 2010-10-23 01:33:04.000 296 32368.63 131.54 4420.02 32673.16 2010-10-23 01:33:05.000 296 32368.65 131.52 4420.00 32673.25 2010-10-23 01:33:06.000 296 32368.66 131.50 4419.99 32673.19 2010-10-23 01:33:07.000 296 32368.66 131.54 4420.04 32673.32 2010-10-23 01:33:08.000 296 32368.69 131.55 4420.02 32673.25 2010-10-23 01:33:09.000 296 32368.69 131.55 4420.00 32673.35 2010-10-23 01:33:10.000 296 32368.72 131.53 4419.98 32673.34 2010-10-23 01:33:11.000 296 32368.75 131.55 4419.99 32673.35 2010-10-23 01:33:12.000 296 32368.73 131.56 4419.97 32673.31 2010-10-23 01:33:13.000 296 32368.74 131.56 4419.96 32673.32 2010-10-23 01:33:14.000 296 32368.72 131.54 4419.98 32673.34 2010-10-23 01:33:15.000 296 32368.74 131.55 4419.95 32673.46 2010-10-23 01:33:16.000 296 32368.75 131.58 4419.97 32673.37 2010-10-23 01:33:17.000 296 32368.75 131.60 4419.97 32673.30 2010-10-23 01:33:18.000 296 32368.76 131.56 4420.00 32673.37 2010-10-23 01:33:19.000 296 32368.79 131.57 4420.04 32673.48 2010-10-23 01:33:20.000 296 32368.78 131.54 4420.03 32673.23 2010-10-23 01:33:21.000 296 32368.74 131.53 4420.07 32673.42 2010-10-23 01:33:22.000 296 32368.76 131.55 4420.05 32673.38 2010-10-23 01:33:23.000 296 32368.77 131.57 4420.04 32673.32 2010-10-23 01:33:24.000 296 32368.75 131.59 4420.03 32673.44 2010-10-23 01:33:25.000 296 32368.78 131.57 4420.03 32673.36 2010-10-23 01:33:26.000 296 32368.81 131.56 4420.05 32673.37 2010-10-23 01:33:27.000 296 32368.80 131.55 4420.05 32673.45 2010-10-23 01:33:28.000 296 32368.79 131.54 4420.06 32673.43 2010-10-23 01:33:29.000 296 32368.81 131.54 4420.03 32673.35 2010-10-23 01:33:30.000 296 32368.84 131.51 4420.02 32673.47 2010-10-23 01:33:31.000 296 32368.82 131.53 4420.03 32673.39 2010-10-23 01:33:32.000 296 32368.81 131.54 4420.01 32673.25 2010-10-23 01:33:33.000 296 32368.81 131.50 4420.00 32673.41 2010-10-23 01:33:34.000 296 32368.82 131.51 4420.01 32673.35 2010-10-23 01:33:35.000 296 32368.83 131.51 4420.01 32673.34 2010-10-23 01:33:36.000 296 32368.76 131.50 4420.03 32673.33 2010-10-23 01:33:37.000 296 32368.76 131.51 4420.02 32673.36 2010-10-23 01:33:38.000 296 32368.74 131.50 4420.03 32673.26 2010-10-23 01:33:39.000 296 32368.72 131.48 4420.03 32673.39 2010-10-23 01:33:40.000 296 32368.70 131.50 4419.98 32673.35 2010-10-23 01:33:41.000 296 32368.66 131.54 4419.97 32673.22 2010-10-23 01:33:42.000 296 32368.69 131.52 4420.00 32673.34 2010-10-23 01:33:43.000 296 32368.67 131.49 4420.00 32673.22 2010-10-23 01:33:44.000 296 32368.66 131.49 4420.03 32673.30 2010-10-23 01:33:45.000 296 32368.66 131.52 4420.05 32673.31 2010-10-23 01:33:46.000 296 32368.68 131.51 4420.03 32673.19 2010-10-23 01:33:47.000 296 32368.63 131.50 4420.02 32673.21 2010-10-23 01:33:48.000 296 32368.66 131.50 4420.07 32673.17 2010-10-23 01:33:49.000 296 32368.64 131.51 4420.06 32673.26 2010-10-23 01:33:50.000 296 32368.63 131.52 4420.10 32673.30 2010-10-23 01:33:51.000 296 32368.60 131.52 4420.13 32673.14 2010-10-23 01:33:52.000 296 32368.60 131.51 4420.12 32673.26 2010-10-23 01:33:53.000 296 32368.62 131.54 4420.08 32673.22 2010-10-23 01:33:54.000 296 32368.62 131.51 4420.04 32673.15 2010-10-23 01:33:55.000 296 32368.60 131.51 4420.07 32673.19 2010-10-23 01:33:56.000 296 32368.61 131.50 4420.05 32673.16 2010-10-23 01:33:57.000 296 32368.62 131.49 4420.05 32673.16 2010-10-23 01:33:58.000 296 32368.62 131.49 4420.06 32673.21 2010-10-23 01:33:59.000 296 32368.60 131.51 4420.09 32673.18 2010-10-23 01:34:00.000 296 32368.63 131.53 4420.09 32673.10 2010-10-23 01:34:01.000 296 32368.61 131.53 4420.08 32673.20 2010-10-23 01:34:02.000 296 32368.62 131.51 4420.09 32673.24 2010-10-23 01:34:03.000 296 32368.61 131.46 4420.09 32673.23 2010-10-23 01:34:04.000 296 32368.61 131.47 4420.06 32673.06 2010-10-23 01:34:05.000 296 32368.61 131.47 4420.07 32673.24 2010-10-23 01:34:06.000 296 32368.66 131.48 4420.10 32673.16 2010-10-23 01:34:07.000 296 32368.61 131.49 4420.07 32673.31 2010-10-23 01:34:08.000 296 32368.61 131.47 4420.07 32673.15 2010-10-23 01:34:09.000 296 32368.61 131.48 4420.11 32673.15 2010-10-23 01:34:10.000 296 32368.63 131.49 4420.09 32673.13 2010-10-23 01:34:11.000 296 32368.56 131.48 4420.09 32673.12 2010-10-23 01:34:12.000 296 32368.58 131.49 4420.07 32673.09 2010-10-23 01:34:13.000 296 32368.58 131.48 4420.10 32673.18 2010-10-23 01:34:14.000 296 32368.56 131.48 4420.08 32673.09 2010-10-23 01:34:15.000 296 32368.58 131.51 4420.10 32673.16 2010-10-23 01:34:16.000 296 32368.57 131.47 4420.06 32673.18 2010-10-23 01:34:17.000 296 32368.59 131.45 4420.06 32673.13 2010-10-23 01:34:18.000 296 32368.62 131.44 4420.07 32673.08 2010-10-23 01:34:19.000 296 32368.60 131.43 4420.06 32673.14 2010-10-23 01:34:20.000 296 32368.58 131.46 4420.07 32673.20 2010-10-23 01:34:21.000 296 32368.59 131.45 4420.04 32673.10 2010-10-23 01:34:22.000 296 32368.56 131.43 4420.06 32673.22 2010-10-23 01:34:23.000 296 32368.58 131.44 4420.08 32673.27 2010-10-23 01:34:24.000 296 32368.63 131.40 4420.05 32673.18 2010-10-23 01:34:25.000 296 32368.60 131.40 4420.04 32673.24 2010-10-23 01:34:26.000 296 32368.61 131.40 4420.04 32673.22 2010-10-23 01:34:27.000 296 32368.59 131.44 4420.05 32673.20 2010-10-23 01:34:28.000 296 32368.62 131.43 4420.07 32673.26 2010-10-23 01:34:29.000 296 32368.64 131.42 4420.07 32673.29 2010-10-23 01:34:30.000 296 32368.68 131.42 4420.05 32673.16 2010-10-23 01:34:31.000 296 32368.67 131.47 4420.07 32673.31 2010-10-23 01:34:32.000 296 32368.65 131.46 4420.02 32673.26 2010-10-23 01:34:33.000 296 32368.61 131.43 4420.03 32673.33 2010-10-23 01:34:34.000 296 32368.71 131.42 4420.08 32673.22 2010-10-23 01:34:35.000 296 32368.76 131.44 4420.12 32673.33 2010-10-23 01:34:36.000 296 32368.73 131.41 4420.11 32673.25 2010-10-23 01:34:37.000 296 32368.73 131.36 4420.10 32673.24 2010-10-23 01:34:38.000 296 32368.74 131.34 4420.09 32673.34 2010-10-23 01:34:39.000 296 32368.74 131.33 4420.10 32673.22 2010-10-23 01:34:40.000 296 32368.75 131.31 4420.10 32673.29 2010-10-23 01:34:41.000 296 32368.76 131.28 4420.10 32673.35 2010-10-23 01:34:42.000 296 32368.78 131.30 4420.10 32673.32 2010-10-23 01:34:43.000 296 32368.76 131.34 4420.09 32673.33 2010-10-23 01:34:44.000 296 32368.76 131.33 4420.12 32673.42 2010-10-23 01:34:45.000 296 32368.74 131.36 4420.11 32673.37 2010-10-23 01:34:46.000 296 32368.75 131.37 4420.11 32673.43 2010-10-23 01:34:47.000 296 32368.79 131.32 4420.12 32673.28 2010-10-23 01:34:48.000 296 32368.81 131.29 4420.14 32673.46 2010-10-23 01:34:49.000 296 32368.78 131.28 4420.13 32673.42 2010-10-23 01:34:50.000 296 32368.79 131.29 4420.11 32673.46 2010-10-23 01:34:51.000 296 32368.81 131.32 4420.12 32673.36 2010-10-23 01:34:52.000 296 32368.83 131.34 4420.15 32673.43 2010-10-23 01:34:53.000 296 32368.79 131.32 4420.15 32673.41 2010-10-23 01:34:54.000 296 32368.82 131.32 4420.14 32673.44 2010-10-23 01:34:55.000 296 32368.78 131.33 4420.10 32673.52 2010-10-23 01:34:56.000 296 32368.77 131.29 4420.08 32673.47 2010-10-23 01:34:57.000 296 32368.79 131.31 4420.07 32673.46 2010-10-23 01:34:58.000 296 32368.82 131.30 4420.08 32673.45 2010-10-23 01:34:59.000 296 32368.86 131.25 4420.08 32673.42 2010-10-23 01:35:00.000 296 32368.86 131.24 4420.09 32673.46 2010-10-23 01:35:01.000 296 32368.87 131.28 4420.09 32673.48 2010-10-23 01:35:02.000 296 32368.87 131.26 4420.07 32673.54 2010-10-23 01:35:03.000 296 32368.87 131.29 4420.10 32673.48 2010-10-23 01:35:04.000 296 32368.85 131.28 4420.09 32673.48 2010-10-23 01:35:05.000 296 32368.86 131.29 4420.13 32673.38 2010-10-23 01:35:06.000 296 32368.87 131.31 4420.10 32673.39 2010-10-23 01:35:07.000 296 32368.83 131.32 4420.06 32673.41 2010-10-23 01:35:08.000 296 32368.80 131.31 4420.06 32673.44 2010-10-23 01:35:09.000 296 32368.77 131.30 4420.09 32673.38 2010-10-23 01:35:10.000 296 32368.78 131.29 4420.12 32673.37 2010-10-23 01:35:11.000 296 32368.76 131.27 4420.11 32673.40 2010-10-23 01:35:12.000 296 32368.75 131.25 4420.09 32673.46 2010-10-23 01:35:13.000 296 32368.76 131.28 4420.08 32673.33 2010-10-23 01:35:14.000 296 32368.77 131.28 4420.10 32673.38 2010-10-23 01:35:15.000 296 32368.80 131.28 4420.13 32673.44 2010-10-23 01:35:16.000 296 32368.80 131.26 4420.13 32673.30 2010-10-23 01:35:17.000 296 32368.82 131.26 4420.10 32673.31 2010-10-23 01:35:18.000 296 32368.80 131.25 4420.10 32673.38 2010-10-23 01:35:19.000 296 32368.75 131.25 4420.09 32673.32 2010-10-23 01:35:20.000 296 32368.76 131.21 4420.15 32673.42 2010-10-23 01:35:21.000 296 32368.75 131.20 4420.13 32673.21 2010-10-23 01:35:22.000 296 32368.77 131.24 4420.11 32673.42 2010-10-23 01:35:23.000 296 32368.77 131.27 4420.13 32673.34 2010-10-23 01:35:24.000 296 32368.79 131.20 4420.12 32673.32 2010-10-23 01:35:25.000 296 32368.77 131.14 4420.08 32673.40 2010-10-23 01:35:26.000 296 32368.76 131.16 4420.08 32673.38 2010-10-23 01:35:27.000 296 32368.74 131.20 4420.07 32673.36 2010-10-23 01:35:28.000 296 32368.79 131.19 4420.09 32673.32 2010-10-23 01:35:29.000 296 32368.80 131.22 4420.12 32673.35 2010-10-23 01:35:30.000 296 32368.84 131.21 4420.13 32673.35 2010-10-23 01:35:31.000 296 32368.85 131.18 4420.10 32673.41 2010-10-23 01:35:32.000 296 32368.87 131.22 4420.13 32673.43 2010-10-23 01:35:33.000 296 32368.83 131.17 4420.13 32673.34 2010-10-23 01:35:34.000 296 32368.84 131.17 4420.14 32673.35 2010-10-23 01:35:35.000 296 32368.87 131.21 4420.15 32673.43 2010-10-23 01:35:36.000 296 32368.88 131.19 4420.13 32673.37 2010-10-23 01:35:37.000 296 32368.85 131.21 4420.16 32673.51 2010-10-23 01:35:38.000 296 32368.88 131.17 4420.15 32673.43 2010-10-23 01:35:39.000 296 32368.87 131.12 4420.15 32673.37 2010-10-23 01:35:40.000 296 32368.88 131.14 4420.13 32673.50 2010-10-23 01:35:41.000 296 32368.88 131.17 4420.11 32673.44 2010-10-23 01:35:42.000 296 32368.85 131.18 4420.10 32673.44 2010-10-23 01:35:43.000 296 32368.87 131.21 4420.10 32673.35 2010-10-23 01:35:44.000 296 32368.90 131.19 4420.12 32673.43 2010-10-23 01:35:45.000 296 32368.94 131.17 4420.15 32673.48 2010-10-23 01:35:46.000 296 32368.93 131.14 4420.13 32673.42 2010-10-23 01:35:47.000 296 32368.93 131.14 4420.10 32673.50 2010-10-23 01:35:48.000 296 32368.92 131.21 4420.11 32673.44 2010-10-23 01:35:49.000 296 32368.96 131.19 4420.13 32673.51 2010-10-23 01:35:50.000 296 32368.96 131.18 4420.16 32673.49 2010-10-23 01:35:51.000 296 32368.95 131.18 4420.11 32673.41 2010-10-23 01:35:52.000 296 32368.93 131.21 4420.07 32673.44 2010-10-23 01:35:53.000 296 32368.94 131.19 4420.10 32673.47 2010-10-23 01:35:54.000 296 32368.98 131.20 4420.18 32673.44 2010-10-23 01:35:55.000 296 32368.96 131.17 4420.19 32673.50 2010-10-23 01:35:56.000 296 32368.95 131.16 4420.18 32673.50 2010-10-23 01:35:57.000 296 32368.96 131.15 4420.12 32673.53 2010-10-23 01:35:58.000 296 32369.01 131.15 4420.09 32673.47 2010-10-23 01:35:59.000 296 32369.00 131.17 4420.08 32673.50 2010-10-23 01:36:00.000 296 32369.02 131.13 4420.10 32673.62 2010-10-23 01:36:01.000 296 32369.01 131.15 4420.09 32673.53 2010-10-23 01:36:02.000 296 32369.01 131.13 4420.12 32673.52 2010-10-23 01:36:03.000 296 32369.04 131.12 4420.17 32673.55 2010-10-23 01:36:04.000 296 32369.06 131.10 4420.18 32673.63 2010-10-23 01:36:05.000 296 32369.05 131.09 4420.17 32673.54 2010-10-23 01:36:06.000 296 32369.08 131.05 4420.14 32673.60 2010-10-23 01:36:07.000 296 32369.09 131.03 4420.11 32673.54 2010-10-23 01:36:08.000 296 32369.10 131.02 4420.09 32673.65 2010-10-23 01:36:09.000 296 32369.13 131.08 4420.08 32673.54 2010-10-23 01:36:10.000 296 32369.15 131.11 4420.09 32673.60 2010-10-23 01:36:11.000 296 32369.12 131.11 4420.09 32673.62 2010-10-23 01:36:12.000 296 32369.14 131.07 4420.08 32673.68 2010-10-23 01:36:13.000 296 32369.14 131.08 4420.06 32673.71 2010-10-23 01:36:14.000 296 32369.16 131.04 4420.05 32673.71 2010-10-23 01:36:15.000 296 32369.18 131.04 4420.06 32673.68 2010-10-23 01:36:16.000 296 32369.20 131.04 4420.07 32673.69 2010-10-23 01:36:17.000 296 32369.20 131.06 4420.06 32673.82 2010-10-23 01:36:18.000 296 32369.22 131.09 4420.06 32673.80 2010-10-23 01:36:19.000 296 32369.20 131.10 4420.10 32673.66 2010-10-23 01:36:20.000 296 32369.21 131.08 4420.13 32673.84 2010-10-23 01:36:21.000 296 32369.21 131.05 4420.10 32673.82 2010-10-23 01:36:22.000 296 32369.24 131.02 4420.09 32673.85 2010-10-23 01:36:23.000 296 32369.25 131.04 4420.10 32673.77 2010-10-23 01:36:24.000 296 32369.27 131.07 4420.13 32673.79 2010-10-23 01:36:25.000 296 32369.27 131.04 4420.12 32673.83 2010-10-23 01:36:26.000 296 32369.28 131.02 4420.09 32673.91 2010-10-23 01:36:27.000 296 32369.28 131.00 4420.07 32673.88 2010-10-23 01:36:28.000 296 32369.30 130.97 4420.05 32673.81 2010-10-23 01:36:29.000 296 32369.36 130.98 4420.10 32673.94 2010-10-23 01:36:30.000 296 32369.38 130.96 4420.10 32673.81 2010-10-23 01:36:31.000 296 32369.36 130.98 4420.06 32673.92 2010-10-23 01:36:32.000 296 32369.37 130.99 4420.05 32673.89 2010-10-23 01:36:33.000 296 32369.42 131.01 4420.05 32673.85 2010-10-23 01:36:34.000 296 32369.43 131.02 4420.07 32673.95 2010-10-23 01:36:35.000 296 32369.39 131.01 4420.10 32673.93 2010-10-23 01:36:36.000 296 32369.39 131.00 4420.10 32673.92 2010-10-23 01:36:37.000 296 32369.41 130.96 4420.09 32673.95 2010-10-23 01:36:38.000 296 32369.47 130.99 4420.11 32673.94 2010-10-23 01:36:39.000 296 32369.47 130.97 4420.12 32674.01 2010-10-23 01:36:40.000 296 32369.50 130.97 4420.10 32673.93 2010-10-23 01:36:41.000 296 32369.49 130.98 4420.13 32674.00 2010-10-23 01:36:42.000 296 32369.51 130.97 4420.13 32674.09 2010-10-23 01:36:43.000 296 32369.52 130.98 4420.12 32673.91 2010-10-23 01:36:44.000 296 32369.52 130.96 4420.11 32673.98 2010-10-23 01:36:45.000 296 32369.52 130.96 4420.09 32673.93 2010-10-23 01:36:46.000 296 32369.51 130.93 4420.09 32674.06 2010-10-23 01:36:47.000 296 32369.49 130.96 4420.08 32673.97 2010-10-23 01:36:48.000 296 32369.50 130.96 4420.10 32674.06 2010-10-23 01:36:49.000 296 32369.51 130.96 4420.12 32673.94 2010-10-23 01:36:50.000 296 32369.56 130.97 4420.10 32674.11 2010-10-23 01:36:51.000 296 32369.56 130.96 4420.11 32673.97 2010-10-23 01:36:52.000 296 32369.59 130.96 4420.07 32674.08 2010-10-23 01:36:53.000 296 32369.53 130.94 4420.05 32674.00 2010-10-23 01:36:54.000 296 32369.50 130.93 4420.08 32673.99 2010-10-23 01:36:55.000 296 32369.51 130.88 4420.11 32673.98 2010-10-23 01:36:56.000 296 32369.52 130.88 4420.10 32674.01 2010-10-23 01:36:57.000 296 32369.52 130.92 4420.09 32674.02 2010-10-23 01:36:58.000 296 32369.56 130.90 4420.08 32674.11 2010-10-23 01:36:59.000 296 32369.53 130.88 4420.11 32674.01 2010-10-23 01:37:00.000 296 32369.55 130.85 4420.09 32674.09 2010-10-23 01:37:01.000 296 32369.57 130.83 4420.03 32674.03 2010-10-23 01:37:02.000 296 32369.55 130.78 4420.03 32673.99 2010-10-23 01:37:03.000 296 32369.55 130.81 4420.05 32674.05 2010-10-23 01:37:04.000 296 32369.57 130.78 4420.03 32674.00 2010-10-23 01:37:05.000 296 32369.51 130.78 4420.04 32673.94 2010-10-23 01:37:06.000 296 32369.54 130.78 4420.02 32673.98 2010-10-23 01:37:07.000 296 32369.54 130.78 4420.05 32674.04 2010-10-23 01:37:08.000 296 32369.52 130.82 4420.08 32674.08 2010-10-23 01:37:09.000 296 32369.49 130.83 4420.01 32673.94 2010-10-23 01:37:10.000 296 32369.48 130.80 4420.02 32674.01 2010-10-23 01:37:11.000 296 32369.45 130.75 4420.03 32674.01 2010-10-23 01:37:12.000 296 32369.46 130.70 4419.98 32674.01 2010-10-23 01:37:13.000 296 32369.49 130.72 4420.02 32674.01 2010-10-23 01:37:14.000 296 32369.55 130.74 4420.02 32674.01 2010-10-23 01:37:15.000 296 32369.56 130.74 4420.02 32674.03 2010-10-23 01:37:16.000 296 32369.53 130.71 4420.04 32673.92 2010-10-23 01:37:17.000 296 32369.55 130.69 4420.03 32674.01 2010-10-23 01:37:18.000 296 32369.56 130.66 4420.04 32674.02 2010-10-23 01:37:19.000 296 32369.56 130.72 4420.03 32674.02 2010-10-23 01:37:20.000 296 32369.52 130.79 4420.05 32674.05 2010-10-23 01:37:21.000 296 32369.52 130.80 4420.03 32673.99 2010-10-23 01:37:22.000 296 32369.56 130.74 4420.02 32674.03 2010-10-23 01:37:23.000 296 32369.58 130.72 4420.05 32674.02 2010-10-23 01:37:24.000 296 32369.58 130.67 4420.03 32673.98 2010-10-23 01:37:25.000 296 32369.55 130.68 4420.02 32674.07 2010-10-23 01:37:26.000 296 32369.58 130.67 4420.07 32674.01 2010-10-23 01:37:27.000 296 32369.63 130.67 4420.07 32674.08 2010-10-23 01:37:28.000 296 32369.64 130.69 4420.04 32674.10 2010-10-23 01:37:29.000 296 32369.64 130.69 4420.10 32674.12 2010-10-23 01:37:30.000 296 32369.66 130.66 4420.08 32674.08 2010-10-23 01:37:31.000 296 32369.70 130.65 4420.04 32674.11 2010-10-23 01:37:32.000 296 32369.74 130.61 4420.03 32674.33 2010-10-23 01:37:33.000 296 32369.76 130.61 4420.05 32674.16 2010-10-23 01:37:34.000 296 32369.77 130.64 4420.07 32674.23 2010-10-23 01:37:35.000 296 32369.78 130.63 4420.07 32674.25 2010-10-23 01:37:36.000 296 32369.75 130.62 4420.03 32674.17 2010-10-23 01:37:37.000 296 32369.77 130.61 4420.04 32674.23 2010-10-23 01:37:38.000 296 32369.81 130.60 4420.05 32674.28 2010-10-23 01:37:39.000 296 32369.83 130.60 4420.04 32674.32 2010-10-23 01:37:40.000 296 32369.82 130.61 4420.02 32674.33 2010-10-23 01:37:41.000 296 32369.80 130.60 4420.01 32674.34 2010-10-23 01:37:42.000 296 32369.85 130.59 4420.01 32674.33 2010-10-23 01:37:43.000 296 32369.85 130.57 4420.04 32674.34 2010-10-23 01:37:44.000 296 32369.83 130.56 4420.08 32674.28 2010-10-23 01:37:45.000 296 32369.88 130.52 4420.01 32674.42 2010-10-23 01:37:46.000 296 32369.92 130.52 4420.00 32674.36 2010-10-23 01:37:47.000 296 32369.88 130.54 4420.01 32674.37 2010-10-23 01:37:48.000 296 32369.88 130.56 4419.99 32674.37 2010-10-23 01:37:49.000 296 32369.90 130.56 4419.99 32674.33 2010-10-23 01:37:50.000 296 32369.91 130.55 4419.97 32674.33 2010-10-23 01:37:51.000 296 32369.94 130.52 4419.99 32674.46 2010-10-23 01:37:52.000 296 32369.94 130.50 4419.96 32674.34 2010-10-23 01:37:53.000 296 32369.95 130.51 4419.98 32674.37 2010-10-23 01:37:54.000 296 32369.95 130.53 4419.99 32674.47 2010-10-23 01:37:55.000 296 32369.96 130.51 4420.01 32674.39 2010-10-23 01:37:56.000 296 32369.96 130.49 4419.97 32674.44 2010-10-23 01:37:57.000 296 32369.96 130.49 4419.97 32674.33 2010-10-23 01:37:58.000 296 32370.00 130.48 4419.95 32674.41 2010-10-23 01:37:59.000 296 32369.95 130.51 4419.95 32674.44 2010-10-23 01:38:00.000 296 32369.97 130.47 4419.90 32674.41 2010-10-23 01:38:01.000 296 32369.94 130.47 4419.98 32674.44 2010-10-23 01:38:02.000 296 32369.97 130.48 4419.99 32674.41 2010-10-23 01:38:03.000 296 32369.97 130.48 4419.96 32674.37 2010-10-23 01:38:04.000 296 32369.97 130.49 4419.94 32674.51 2010-10-23 01:38:05.000 296 32370.01 130.47 4419.97 32674.39 2010-10-23 01:38:06.000 296 32370.06 130.44 4419.93 32674.54 2010-10-23 01:38:07.000 296 32370.05 130.45 4419.91 32674.56 2010-10-23 01:38:08.000 296 32370.00 130.44 4419.94 32674.54 2010-10-23 01:38:09.000 296 32369.98 130.45 4419.93 32674.53 2010-10-23 01:38:10.000 296 32370.03 130.41 4419.96 32674.45 2010-10-23 01:38:11.000 296 32370.04 130.44 4419.96 32674.53 2010-10-23 01:38:12.000 296 32370.01 130.43 4419.97 32674.44 2010-10-23 01:38:13.000 296 32370.00 130.43 4419.94 32674.54 2010-10-23 01:38:14.000 296 32369.98 130.44 4419.96 32674.46 2010-10-23 01:38:15.000 296 32370.02 130.42 4419.95 32674.55 2010-10-23 01:38:16.000 296 32369.99 130.39 4419.92 32674.50 2010-10-23 01:38:17.000 296 32369.99 130.41 4419.94 32674.54 2010-10-23 01:38:18.000 296 32369.99 130.38 4419.95 32674.53 2010-10-23 01:38:19.000 296 32369.98 130.40 4419.93 32674.52 2010-10-23 01:38:20.000 296 32370.01 130.39 4419.94 32674.50 2010-10-23 01:38:21.000 296 32369.98 130.35 4419.97 32674.48 2010-10-23 01:38:22.000 296 32369.96 130.36 4419.97 32674.47 2010-10-23 01:38:23.000 296 32369.94 130.37 4419.91 32674.51 2010-10-23 01:38:24.000 296 32369.97 130.33 4419.92 32674.55 2010-10-23 01:38:25.000 296 32369.99 130.29 4419.93 32674.50 2010-10-23 01:38:26.000 296 32370.01 130.31 4419.91 32674.53 2010-10-23 01:38:27.000 296 32369.97 130.33 4419.93 32674.45 2010-10-23 01:38:28.000 296 32370.00 130.30 4419.93 32674.38 2010-10-23 01:38:29.000 296 32370.01 130.29 4419.90 32674.44 2010-10-23 01:38:30.000 296 32369.99 130.36 4419.90 32674.48 2010-10-23 01:38:31.000 296 32369.97 130.33 4419.87 32674.45 2010-10-23 01:38:32.000 296 32369.95 130.29 4419.87 32674.44 2010-10-23 01:38:33.000 296 32369.96 130.27 4419.87 32674.41 2010-10-23 01:38:34.000 296 32369.99 130.26 4419.90 32674.58 2010-10-23 01:38:35.000 296 32370.00 130.30 4419.91 32674.38 2010-10-23 01:38:36.000 296 32369.99 130.31 4419.91 32674.50 2010-10-23 01:38:37.000 296 32369.98 130.30 4419.92 32674.52 2010-10-23 01:38:38.000 296 32370.01 130.32 4419.91 32674.51 2010-10-23 01:38:39.000 296 32370.01 130.31 4419.92 32674.43 2010-10-23 01:38:40.000 296 32370.02 130.29 4419.89 32674.43 2010-10-23 01:38:41.000 296 32370.01 130.30 4419.88 32674.45 2010-10-23 01:38:42.000 296 32370.02 130.29 4419.85 32674.45 2010-10-23 01:38:43.000 296 32370.06 130.31 4419.89 32674.46 2010-10-23 01:38:44.000 296 32370.07 130.29 4419.89 32674.49 2010-10-23 01:38:45.000 296 32370.06 130.26 4419.90 32674.48 2010-10-23 01:38:46.000 296 32370.04 130.27 4419.90 32674.46 2010-10-23 01:38:47.000 296 32370.02 130.26 4419.88 32674.56 2010-10-23 01:38:48.000 296 32370.00 130.24 4419.88 32674.45 2010-10-23 01:38:49.000 296 32370.02 130.26 4419.88 32674.52 2010-10-23 01:38:50.000 296 32370.05 130.26 4419.84 32674.44 2010-10-23 01:38:51.000 296 32370.08 130.28 4419.83 32674.44 2010-10-23 01:38:52.000 296 32370.06 130.28 4419.87 32674.47 2010-10-23 01:38:53.000 296 32370.01 130.27 4419.85 32674.41 2010-10-23 01:38:54.000 296 32370.02 130.28 4419.87 32674.47 2010-10-23 01:38:55.000 296 32370.02 130.30 4419.86 32674.57 2010-10-23 01:38:56.000 296 32370.01 130.28 4419.84 32674.55 2010-10-23 01:38:57.000 296 32370.02 130.29 4419.85 32674.47 2010-10-23 01:38:58.000 296 32370.00 130.26 4419.82 32674.42 2010-10-23 01:38:59.000 296 32369.98 130.29 4419.84 32674.51 2010-10-23 01:39:00.000 296 32369.98 130.25 4419.83 32674.50 2010-10-23 01:39:01.000 296 32370.00 130.27 4419.83 32674.43 2010-10-23 01:39:02.000 296 32370.02 130.31 4419.87 32674.52 2010-10-23 01:39:03.000 296 32369.99 130.32 4419.89 32674.50 2010-10-23 01:39:04.000 296 32370.04 130.30 4419.87 32674.45 2010-10-23 01:39:05.000 296 32370.04 130.29 4419.85 32674.50 2010-10-23 01:39:06.000 296 32370.03 130.24 4419.89 32674.51 2010-10-23 01:39:07.000 296 32370.01 130.27 4419.91 32674.60 2010-10-23 01:39:08.000 296 32370.10 130.29 4419.88 32674.58 2010-10-23 01:39:09.000 296 32370.12 130.24 4419.87 32674.60 2010-10-23 01:39:10.000 296 32370.12 130.23 4419.89 32674.55 2010-10-23 01:39:11.000 296 32370.15 130.25 4419.88 32674.58 2010-10-23 01:39:12.000 296 32370.15 130.25 4419.88 32674.55 2010-10-23 01:39:13.000 296 32370.21 130.28 4419.87 32674.66 2010-10-23 01:39:14.000 296 32370.22 130.29 4419.88 32674.69 2010-10-23 01:39:15.000 296 32370.18 130.31 4419.91 32674.53 2010-10-23 01:39:16.000 296 32370.19 130.28 4419.94 32674.75 2010-10-23 01:39:17.000 296 32370.18 130.27 4419.87 32674.73 2010-10-23 01:39:18.000 296 32370.23 130.26 4419.87 32674.71 2010-10-23 01:39:19.000 296 32370.24 130.26 4419.89 32674.66 2010-10-23 01:39:20.000 296 32370.22 130.29 4419.86 32674.67 2010-10-23 01:39:21.000 296 32370.23 130.28 4419.88 32674.73 2010-10-23 01:39:22.000 296 32370.23 130.27 4419.93 32674.70 2010-10-23 01:39:23.000 296 32370.23 130.29 4419.92 32674.72 2010-10-23 01:39:24.000 296 32370.26 130.26 4419.96 32674.78 2010-10-23 01:39:25.000 296 32370.26 130.26 4419.91 32674.80 2010-10-23 01:39:26.000 296 32370.33 130.23 4419.88 32674.73 2010-10-23 01:39:27.000 296 32370.32 130.23 4419.86 32674.86 2010-10-23 01:39:28.000 296 32370.32 130.21 4419.88 32674.80 2010-10-23 01:39:29.000 296 32370.34 130.21 4419.83 32674.74 2010-10-23 01:39:30.000 296 32370.37 130.22 4419.86 32674.71 2010-10-23 01:39:31.000 296 32370.34 130.19 4419.89 32674.76 2010-10-23 01:39:32.000 296 32370.29 130.15 4419.87 32674.69 2010-10-23 01:39:33.000 296 32370.31 130.14 4419.87 32674.76 2010-10-23 01:39:34.000 296 32370.31 130.15 4419.89 32674.81 2010-10-23 01:39:35.000 296 32370.28 130.15 4419.84 32674.78 2010-10-23 01:39:36.000 296 32370.29 130.16 4419.81 32674.84 2010-10-23 01:39:37.000 296 32370.27 130.22 4419.80 32674.89 2010-10-23 01:39:38.000 296 32370.28 130.22 4419.73 32674.84 2010-10-23 01:39:39.000 296 32370.30 130.23 4419.75 32674.85 2010-10-23 01:39:40.000 296 32370.30 130.23 4419.78 32674.74 2010-10-23 01:39:41.000 296 32370.31 130.25 4419.78 32674.87 2010-10-23 01:39:42.000 296 32370.34 130.22 4419.77 32674.79 2010-10-23 01:39:43.000 296 32370.31 130.22 4419.73 32674.88 2010-10-23 01:39:44.000 296 32370.28 130.20 4419.74 32674.78 2010-10-23 01:39:45.000 296 32370.28 130.23 4419.77 32674.83 2010-10-23 01:39:46.000 296 32370.33 130.25 4419.82 32674.85 2010-10-23 01:39:47.000 296 32370.33 130.24 4419.82 32674.80 2010-10-23 01:39:48.000 296 32370.33 130.20 4419.83 32674.80 2010-10-23 01:39:49.000 296 32370.32 130.20 4419.84 32674.75 2010-10-23 01:39:50.000 296 32370.33 130.23 4419.77 32674.76 2010-10-23 01:39:51.000 296 32370.36 130.22 4419.80 32674.82 2010-10-23 01:39:52.000 296 32370.30 130.21 4419.82 32674.78 2010-10-23 01:39:53.000 296 32370.29 130.21 4419.81 32674.72 2010-10-23 01:39:54.000 296 32370.33 130.23 4419.78 32674.82 2010-10-23 01:39:55.000 296 32370.32 130.27 4419.80 32674.79 2010-10-23 01:39:56.000 296 32370.35 130.26 4419.81 32674.80 2010-10-23 01:39:57.000 296 32370.29 130.25 4419.80 32674.78 2010-10-23 01:39:58.000 296 32370.28 130.25 4419.78 32674.73 2010-10-23 01:39:59.000 296 32370.28 130.26 4419.78 32674.74 2010-10-23 01:40:00.000 296 32370.28 130.24 4419.77 32674.75 2010-10-23 01:40:01.000 296 32370.25 130.23 4419.78 32674.76 2010-10-23 01:40:02.000 296 32370.24 130.22 4419.80 32674.74 2010-10-23 01:40:03.000 296 32370.23 130.26 4419.79 32674.69 2010-10-23 01:40:04.000 296 32370.24 130.24 4419.75 32674.74 2010-10-23 01:40:05.000 296 32370.20 130.21 4419.76 32674.65 2010-10-23 01:40:06.000 296 32370.20 130.18 4419.82 32674.73 2010-10-23 01:40:07.000 296 32370.19 130.16 4419.82 32674.65 2010-10-23 01:40:08.000 296 32370.19 130.19 4419.82 32674.73 2010-10-23 01:40:09.000 296 32370.15 130.23 4419.80 32674.71 2010-10-23 01:40:10.000 296 32370.18 130.24 4419.77 32674.65 2010-10-23 01:40:11.000 296 32370.22 130.25 4419.81 32674.74 2010-10-23 01:40:12.000 296 32370.24 130.26 4419.84 32674.62 2010-10-23 01:40:13.000 296 32370.24 130.23 4419.84 32674.74 2010-10-23 01:40:14.000 296 32370.26 130.20 4419.78 32674.75 2010-10-23 01:40:15.000 296 32370.25 130.17 4419.80 32674.78 2010-10-23 01:40:16.000 296 32370.28 130.13 4419.85 32674.83 2010-10-23 01:40:17.000 296 32370.34 130.15 4419.89 32674.77 2010-10-23 01:40:18.000 296 32370.36 130.17 4419.88 32674.81 2010-10-23 01:40:19.000 296 32370.35 130.22 4419.87 32674.81 2010-10-23 01:40:20.000 296 32370.39 130.19 4419.89 32674.90 2010-10-23 01:40:21.000 296 32370.34 130.21 4419.90 32674.79 2010-10-23 01:40:22.000 296 32370.38 130.22 4419.91 32674.94 2010-10-23 01:40:23.000 296 32370.40 130.21 4419.89 32674.79 2010-10-23 01:40:24.000 296 32370.43 130.24 4419.86 32674.87 2010-10-23 01:40:25.000 296 32370.43 130.23 4419.83 32674.95 2010-10-23 01:40:26.000 296 32370.46 130.23 4419.83 32674.87 2010-10-23 01:40:27.000 296 32370.47 130.25 4419.85 32674.97 2010-10-23 01:40:28.000 296 32370.45 130.25 4419.83 32674.88 2010-10-23 01:40:29.000 296 32370.48 130.24 4419.81 32674.88 2010-10-23 01:40:30.000 296 32370.52 130.26 4419.80 32674.89 2010-10-23 01:40:31.000 296 32370.53 130.23 4419.83 32674.98 2010-10-23 01:40:32.000 296 32370.51 130.22 4419.82 32674.99 2010-10-23 01:40:33.000 296 32370.50 130.25 4419.82 32674.87 2010-10-23 01:40:34.000 296 32370.49 130.22 4419.83 32675.11 2010-10-23 01:40:35.000 296 32370.53 130.20 4419.85 32674.93 2010-10-23 01:40:36.000 296 32370.58 130.20 4419.80 32674.97 2010-10-23 01:40:37.000 296 32370.58 130.21 4419.74 32675.01 2010-10-23 01:40:38.000 296 32370.59 130.20 4419.76 32675.04 2010-10-23 01:40:39.000 296 32370.57 130.21 4419.78 32674.99 2010-10-23 01:40:40.000 296 32370.60 130.22 4419.82 32675.01 2010-10-23 01:40:41.000 296 32370.64 130.22 4419.82 32675.05 2010-10-23 01:40:42.000 296 32370.63 130.22 4419.76 32675.10 2010-10-23 01:40:43.000 296 32370.63 130.21 4419.75 32675.13 2010-10-23 01:40:44.000 296 32370.65 130.19 4419.76 32675.06 2010-10-23 01:40:45.000 296 32370.66 130.23 4419.75 32675.14 2010-10-23 01:40:46.000 296 32370.71 130.21 4419.73 32675.20 2010-10-23 01:40:47.000 296 32370.67 130.24 4419.75 32675.14 2010-10-23 01:40:48.000 296 32370.70 130.24 4419.72 32675.18 2010-10-23 01:40:49.000 296 32370.69 130.24 4419.73 32675.12 2010-10-23 01:40:50.000 296 32370.70 130.21 4419.74 32675.09 2010-10-23 01:40:51.000 296 32370.69 130.18 4419.75 32675.16 2010-10-23 01:40:52.000 296 32370.71 130.16 4419.77 32675.15 2010-10-23 01:40:53.000 296 32370.72 130.15 4419.76 32675.19 2010-10-23 01:40:54.000 296 32370.73 130.15 4419.67 32675.18 2010-10-23 01:40:55.000 296 32370.72 130.19 4419.68 32675.21 2010-10-23 01:40:56.000 296 32370.73 130.19 4419.72 32675.15 2010-10-23 01:40:57.000 296 32370.72 130.22 4419.76 32675.22 2010-10-23 01:40:58.000 296 32370.75 130.21 4419.77 32675.20 2010-10-23 01:40:59.000 296 32370.75 130.21 4419.77 32675.13 2010-10-23 01:41:00.000 296 32370.72 130.22 4419.76 32675.16 2010-10-23 01:41:01.000 296 32370.67 130.20 4419.74 32675.24 2010-10-23 01:41:02.000 296 32370.65 130.20 4419.75 32675.11 2010-10-23 01:41:03.000 296 32370.68 130.20 4419.80 32675.13 2010-10-23 01:41:04.000 296 32370.69 130.19 4419.82 32675.10 2010-10-23 01:41:05.000 296 32370.66 130.22 4419.80 32675.13 2010-10-23 01:41:06.000 296 32370.64 130.19 4419.77 32675.04 2010-10-23 01:41:07.000 296 32370.60 130.19 4419.71 32675.19 2010-10-23 01:41:08.000 296 32370.61 130.22 4419.71 32675.09 2010-10-23 01:41:09.000 296 32370.63 130.22 4419.74 32675.10 2010-10-23 01:41:10.000 296 32370.63 130.21 4419.71 32675.04 2010-10-23 01:41:11.000 296 32370.61 130.20 4419.69 32675.10 2010-10-23 01:41:12.000 296 32370.61 130.21 4419.70 32675.07 2010-10-23 01:41:13.000 296 32370.60 130.24 4419.73 32674.99 2010-10-23 01:41:14.000 296 32370.58 130.24 4419.68 32675.00 2010-10-23 01:41:15.000 296 32370.60 130.24 4419.66 32675.05 2010-10-23 01:41:16.000 296 32370.65 130.18 4419.69 32675.16 2010-10-23 01:41:17.000 296 32370.63 130.20 4419.70 32675.09 2010-10-23 01:41:18.000 296 32370.63 130.21 4419.67 32675.04 2010-10-23 01:41:19.000 296 32370.58 130.21 4419.70 32675.00 2010-10-23 01:41:20.000 296 32370.58 130.18 4419.65 32675.08 2010-10-23 01:41:21.000 296 32370.60 130.21 4419.69 32675.14 2010-10-23 01:41:22.000 296 32370.61 130.19 4419.73 32675.02 2010-10-23 01:41:23.000 296 32370.59 130.21 4419.72 32674.98 2010-10-23 01:41:24.000 296 32370.61 130.19 4419.77 32675.12 2010-10-23 01:41:25.000 296 32370.63 130.18 4419.79 32675.06 2010-10-23 01:41:26.000 296 32370.65 130.21 4419.78 32675.11 2010-10-23 01:41:27.000 296 32370.62 130.22 4419.74 32675.10 2010-10-23 01:41:28.000 296 32370.65 130.22 4419.70 32675.13 2010-10-23 01:41:29.000 296 32370.66 130.20 4419.71 32675.00 2010-10-23 01:41:30.000 296 32370.62 130.16 4419.70 32675.03 2010-10-23 01:41:31.000 296 32370.67 130.19 4419.72 32675.11 2010-10-23 01:41:32.000 296 32370.71 130.16 4419.71 32675.08 2010-10-23 01:41:33.000 296 32370.69 130.19 4419.70 32675.07 2010-10-23 01:41:34.000 296 32370.67 130.18 4419.66 32675.19 2010-10-23 01:41:35.000 296 32370.67 130.21 4419.64 32675.08 2010-10-23 01:41:36.000 296 32370.64 130.22 4419.65 32675.10 2010-10-23 01:41:37.000 296 32370.64 130.26 4419.64 32675.12 2010-10-23 01:41:38.000 296 32370.66 130.26 4419.65 32675.13 2010-10-23 01:41:39.000 296 32370.66 130.25 4419.63 32675.13 2010-10-23 01:41:40.000 296 32370.64 130.24 4419.65 32675.11 2010-10-23 01:41:41.000 296 32370.65 130.25 4419.67 32675.10 2010-10-23 01:41:42.000 296 32370.61 130.27 4419.69 32674.99 2010-10-23 01:41:43.000 296 32370.60 130.33 4419.68 32675.03 2010-10-23 01:41:44.000 296 32370.58 130.32 4419.68 32675.01 2010-10-23 01:41:45.000 296 32370.61 130.34 4419.72 32675.04 2010-10-23 01:41:46.000 296 32370.63 130.35 4419.69 32675.03 2010-10-23 01:41:47.000 296 32370.61 130.37 4419.68 32675.06 2010-10-23 01:41:48.000 296 32370.61 130.38 4419.65 32675.04 2010-10-23 01:41:49.000 296 32370.56 130.39 4419.64 32675.11 2010-10-23 01:41:50.000 296 32370.56 130.41 4419.65 32674.97 2010-10-23 01:41:51.000 296 32370.54 130.41 4419.63 32675.11 2010-10-23 01:41:52.000 296 32370.54 130.38 4419.59 32674.98 2010-10-23 01:41:53.000 296 32370.49 130.41 4419.62 32675.05 2010-10-23 01:41:54.000 296 32370.50 130.39 4419.62 32674.91 2010-10-23 01:41:55.000 296 32370.51 130.41 4419.62 32675.01 2010-10-23 01:41:56.000 296 32370.53 130.40 4419.62 32674.95 2010-10-23 01:41:57.000 296 32370.51 130.38 4419.59 32675.07 2010-10-23 01:41:58.000 296 32370.53 130.39 4419.58 32675.03 2010-10-23 01:41:59.000 296 32370.50 130.40 4419.61 32674.88 2010-10-23 01:42:00.000 296 32370.45 130.37 4419.63 32674.99 2010-10-23 01:42:01.000 296 32370.45 130.36 4419.64 32674.91 2010-10-23 01:42:02.000 296 32370.48 130.35 4419.64 32675.09 2010-10-23 01:42:03.000 296 32370.47 130.37 4419.65 32675.04 2010-10-23 01:42:04.000 296 32370.51 130.36 4419.65 32675.06 2010-10-23 01:42:05.000 296 32370.51 130.36 4419.65 32674.95 2010-10-23 01:42:06.000 296 32370.51 130.35 4419.61 32675.03 2010-10-23 01:42:07.000 296 32370.54 130.33 4419.58 32675.05 2010-10-23 01:42:08.000 296 32370.56 130.34 4419.64 32675.03 2010-10-23 01:42:09.000 296 32370.57 130.35 4419.65 32675.04 2010-10-23 01:42:10.000 296 32370.59 130.36 4419.63 32675.09 2010-10-23 01:42:11.000 296 32370.60 130.36 4419.59 32675.04 2010-10-23 01:42:12.000 296 32370.62 130.35 4419.63 32675.08 2010-10-23 01:42:13.000 296 32370.63 130.35 4419.69 32675.10 2010-10-23 01:42:14.000 296 32370.62 130.34 4419.66 32675.07 2010-10-23 01:42:15.000 296 32370.62 130.35 4419.64 32675.09 2010-10-23 01:42:16.000 296 32370.62 130.36 4419.66 32675.13 2010-10-23 01:42:17.000 296 32370.62 130.34 4419.67 32675.05 2010-10-23 01:42:18.000 296 32370.62 130.30 4419.67 32675.12 2010-10-23 01:42:19.000 296 32370.64 130.32 4419.65 32675.12 2010-10-23 01:42:20.000 296 32370.68 130.32 4419.67 32675.10 2010-10-23 01:42:21.000 296 32370.66 130.34 4419.68 32675.10 2010-10-23 01:42:22.000 296 32370.66 130.35 4419.70 32675.13 2010-10-23 01:42:23.000 296 32370.67 130.36 4419.72 32675.18 2010-10-23 01:42:24.000 296 32370.68 130.32 4419.68 32675.09 2010-10-23 01:42:25.000 296 32370.73 130.32 4419.67 32675.17 2010-10-23 01:42:26.000 296 32370.74 130.32 4419.71 32675.12 2010-10-23 01:42:27.000 296 32370.75 130.35 4419.72 32675.12 2010-10-23 01:42:28.000 296 32370.74 130.32 4419.74 32675.18 2010-10-23 01:42:29.000 296 32370.74 130.30 4419.75 32675.14 2010-10-23 01:42:30.000 296 32370.72 130.34 4419.78 32675.09 2010-10-23 01:42:31.000 296 32370.73 130.38 4419.73 32675.19 2010-10-23 01:42:32.000 296 32370.75 130.37 4419.70 32675.27 2010-10-23 01:42:33.000 296 32370.75 130.38 4419.68 32675.11 2010-10-23 01:42:34.000 296 32370.74 130.36 4419.67 32675.26 2010-10-23 01:42:35.000 296 32370.74 130.35 4419.68 32675.13 2010-10-23 01:42:36.000 296 32370.77 130.31 4419.65 32675.14 2010-10-23 01:42:37.000 296 32370.75 130.35 4419.64 32675.13 2010-10-23 01:42:38.000 296 32370.77 130.38 4419.65 32675.20 2010-10-23 01:42:39.000 296 32370.76 130.39 4419.67 32675.25 2010-10-23 01:42:40.000 296 32370.80 130.38 4419.66 32675.16 2010-10-23 01:42:41.000 296 32370.77 130.36 4419.64 32675.26 2010-10-23 01:42:42.000 296 32370.78 130.34 4419.61 32675.21 2010-10-23 01:42:43.000 296 32370.78 130.36 4419.62 32675.16 2010-10-23 01:42:44.000 296 32370.77 130.36 4419.64 32675.20 2010-10-23 01:42:45.000 296 32370.76 130.39 4419.61 32675.21 2010-10-23 01:42:46.000 296 32370.77 130.40 4419.60 32675.14 2010-10-23 01:42:47.000 296 32370.74 130.37 4419.63 32675.19 2010-10-23 01:42:48.000 296 32370.76 130.35 4419.63 32675.26 2010-10-23 01:42:49.000 296 32370.74 130.35 4419.61 32675.14 2010-10-23 01:42:50.000 296 32370.74 130.35 4419.56 32675.17 2010-10-23 01:42:51.000 296 32370.72 130.38 4419.63 32675.19 2010-10-23 01:42:52.000 296 32370.74 130.36 4419.65 32675.12 2010-10-23 01:42:53.000 296 32370.70 130.37 4419.67 32675.11 2010-10-23 01:42:54.000 296 32370.68 130.38 4419.62 32675.09 2010-10-23 01:42:55.000 296 32370.69 130.43 4419.64 32675.13 2010-10-23 01:42:56.000 296 32370.68 130.45 4419.67 32675.16 2010-10-23 01:42:57.000 296 32370.66 130.42 4419.69 32675.13 2010-10-23 01:42:58.000 296 32370.68 130.39 4419.67 32675.14 2010-10-23 01:42:59.000 296 32370.68 130.41 4419.64 32675.00 2010-10-23 01:43:00.000 296 32370.68 130.43 4419.63 32675.14 2010-10-23 01:43:01.000 296 32370.64 130.41 4419.67 32675.06 2010-10-23 01:43:02.000 296 32370.63 130.43 4419.67 32675.07 2010-10-23 01:43:03.000 296 32370.65 130.45 4419.62 32675.04 2010-10-23 01:43:04.000 296 32370.62 130.47 4419.62 32675.11 2010-10-23 01:43:05.000 296 32370.63 130.46 4419.60 32675.09 2010-10-23 01:43:06.000 296 32370.64 130.43 4419.60 32675.07 2010-10-23 01:43:07.000 296 32370.61 130.40 4419.60 32674.98 2010-10-23 01:43:08.000 296 32370.61 130.41 4419.59 32675.14 2010-10-23 01:43:09.000 296 32370.65 130.44 4419.61 32675.09 2010-10-23 01:43:10.000 296 32370.66 130.42 4419.60 32675.06 2010-10-23 01:43:11.000 296 32370.66 130.40 4419.64 32675.02 2010-10-23 01:43:12.000 296 32370.71 130.43 4419.64 32675.11 2010-10-23 01:43:13.000 296 32370.72 130.48 4419.67 32675.15 2010-10-23 01:43:14.000 296 32370.71 130.44 4419.64 32675.19 2010-10-23 01:43:15.000 296 32370.71 130.44 4419.63 32675.12 2010-10-23 01:43:16.000 296 32370.74 130.46 4419.61 32675.17 2010-10-23 01:43:17.000 296 32370.73 130.44 4419.59 32675.18 2010-10-23 01:43:18.000 296 32370.73 130.42 4419.60 32675.13 2010-10-23 01:43:19.000 296 32370.73 130.39 4419.63 32675.17 2010-10-23 01:43:20.000 296 32370.78 130.38 4419.66 32675.27 2010-10-23 01:43:21.000 296 32370.78 130.41 4419.66 32675.15 2010-10-23 01:43:22.000 296 32370.80 130.43 4419.66 32675.20 2010-10-23 01:43:23.000 296 32370.83 130.45 4419.63 32675.24 2010-10-23 01:43:24.000 296 32370.81 130.44 4419.65 32675.18 2010-10-23 01:43:25.000 296 32370.82 130.40 4419.64 32675.23 2010-10-23 01:43:26.000 296 32370.81 130.35 4419.64 32675.24 2010-10-23 01:43:27.000 296 32370.81 130.37 4419.63 32675.21 2010-10-23 01:43:28.000 296 32370.85 130.42 4419.60 32675.28 2010-10-23 01:43:29.000 296 32370.84 130.44 4419.61 32675.20 2010-10-23 01:43:30.000 296 32370.86 130.43 4419.63 32675.32 2010-10-23 01:43:31.000 296 32370.86 130.44 4419.60 32675.26 2010-10-23 01:43:32.000 296 32370.86 130.42 4419.59 32675.36 2010-10-23 01:43:33.000 296 32370.89 130.40 4419.58 32675.25 2010-10-23 01:43:34.000 296 32370.91 130.39 4419.63 32675.45 2010-10-23 01:43:35.000 296 32370.93 130.40 4419.61 32675.37 2010-10-23 01:43:36.000 296 32370.97 130.38 4419.62 32675.42 2010-10-23 01:43:37.000 296 32370.96 130.33 4419.67 32675.41 2010-10-23 01:43:38.000 296 32370.98 130.32 4419.65 32675.40 2010-10-23 01:43:39.000 296 32370.98 130.34 4419.64 32675.43 2010-10-23 01:43:40.000 296 32371.02 130.35 4419.63 32675.47 2010-10-23 01:43:41.000 296 32371.07 130.36 4419.64 32675.49 2010-10-23 01:43:42.000 296 32371.09 130.36 4419.64 32675.63 2010-10-23 01:43:43.000 296 32371.10 130.37 4419.64 32675.45 2010-10-23 01:43:44.000 296 32371.11 130.32 4419.60 32675.48 2010-10-23 01:43:45.000 296 32371.17 130.32 4419.57 32675.61 2010-10-23 01:43:46.000 296 32371.20 130.30 4419.60 32675.48 2010-10-23 01:43:47.000 296 32371.22 130.35 4419.60 32675.68 2010-10-23 01:43:48.000 296 32371.27 130.33 4419.59 32675.54 2010-10-23 01:43:49.000 296 32371.32 130.33 4419.58 32675.70 2010-10-23 01:43:50.000 296 32371.36 130.32 4419.58 32675.75 2010-10-23 01:43:51.000 296 32371.43 130.32 4419.59 32675.75 2010-10-23 01:43:52.000 296 32371.46 130.29 4419.63 32675.78 2010-10-23 01:43:53.000 296 32371.45 130.26 4419.64 32675.82 2010-10-23 01:43:54.000 296 32371.49 130.21 4419.65 32675.83 2010-10-23 01:43:55.000 296 32371.51 130.20 4419.67 32675.81 2010-10-23 01:43:56.000 296 32371.55 130.21 4419.70 32675.88 2010-10-23 01:43:57.000 296 32371.58 130.22 4419.68 32675.98 2010-10-23 01:43:58.000 296 32371.60 130.24 4419.68 32675.93 2010-10-23 01:43:59.000 296 32371.61 130.23 4419.66 32675.97 2010-10-23 01:44:00.000 296 32371.63 130.17 4419.66 32675.97 2010-10-23 01:44:01.000 296 32371.62 130.16 4419.68 32676.00 2010-10-23 01:44:02.000 296 32371.66 130.17 4419.66 32676.07 2010-10-23 01:44:03.000 296 32371.65 130.20 4419.62 32675.94 2010-10-23 01:44:04.000 296 32371.63 130.17 4419.64 32676.13 2010-10-23 01:44:05.000 296 32371.62 130.13 4419.66 32676.07 2010-10-23 01:44:06.000 296 32371.61 130.11 4419.68 32676.00 2010-10-23 01:44:07.000 296 32371.58 130.14 4419.69 32675.98 2010-10-23 01:44:08.000 296 32371.54 130.10 4419.70 32676.00 2010-10-23 01:44:09.000 296 32371.52 130.12 4419.65 32675.93 2010-10-23 01:44:10.000 296 32371.49 130.12 4419.59 32675.92 2010-10-23 01:44:11.000 296 32371.44 130.14 4419.65 32675.91 2010-10-23 01:44:12.000 296 32371.39 130.15 4419.67 32675.89 2010-10-23 01:44:13.000 296 32371.32 130.16 4419.63 32675.77 2010-10-23 01:44:14.000 296 32371.29 130.14 4419.60 32675.72 2010-10-23 01:44:15.000 296 32371.28 130.16 4419.57 32675.62 2010-10-23 01:44:16.000 296 32371.29 130.18 4419.55 32675.66 2010-10-23 01:44:17.000 296 32371.24 130.17 4419.57 32675.71 2010-10-23 01:44:18.000 296 32371.21 130.16 4419.56 32675.57 2010-10-23 01:44:19.000 296 32371.17 130.19 4419.54 32675.67 2010-10-23 01:44:20.000 296 32371.15 130.14 4419.54 32675.63 2010-10-23 01:44:21.000 296 32371.13 130.19 4419.59 32675.53 2010-10-23 01:44:22.000 296 32371.13 130.19 4419.61 32675.64 2010-10-23 01:44:23.000 296 32371.15 130.15 4419.58 32675.45 2010-10-23 01:44:24.000 296 32371.14 130.15 4419.57 32675.58 2010-10-23 01:44:25.000 296 32371.06 130.16 4419.59 32675.58 2010-10-23 01:44:26.000 296 32371.04 130.14 4419.58 32675.50 2010-10-23 01:44:27.000 296 32370.97 130.08 4419.59 32675.51 2010-10-23 01:44:28.000 296 32370.94 130.09 4419.58 32675.38 2010-10-23 01:44:29.000 296 32370.89 130.16 4419.54 32675.37 2010-10-23 01:44:30.000 296 32370.83 130.15 4419.55 32675.36 2010-10-23 01:44:31.000 296 32370.74 130.13 4419.54 32675.22 2010-10-23 01:44:32.000 296 32370.69 130.14 4419.54 32675.29 2010-10-23 01:44:33.000 296 32370.58 130.19 4419.54 32675.18 2010-10-23 01:44:34.000 296 32370.51 130.23 4419.53 32675.06 2010-10-23 01:44:35.000 296 32370.45 130.22 4419.55 32674.94 2010-10-23 01:44:36.000 296 32370.39 130.29 4419.61 32674.84 2010-10-23 01:44:37.000 296 32370.33 130.34 4419.63 32674.85 2010-10-23 01:44:38.000 296 32370.30 130.35 4419.62 32674.75 2010-10-23 01:44:39.000 296 32370.27 130.36 4419.59 32674.69 2010-10-23 01:44:40.000 296 32370.26 130.35 4419.58 32674.71 2010-10-23 01:44:41.000 296 32370.23 130.37 4419.59 32674.75 2010-10-23 01:44:42.000 296 32370.28 130.34 4419.58 32674.77 2010-10-23 01:44:43.000 296 32370.31 130.31 4419.56 32674.66 2010-10-23 01:44:44.000 296 32370.30 130.26 4419.58 32674.69 2010-10-23 01:44:45.000 296 32370.33 130.22 4419.57 32674.68 2010-10-23 01:44:46.000 296 32370.38 130.23 4419.56 32674.74 2010-10-23 01:44:47.000 296 32370.43 130.25 4419.56 32674.80 2010-10-23 01:44:48.000 296 32370.44 130.21 4419.57 32674.82 2010-10-23 01:44:49.000 296 32370.48 130.25 4419.54 32674.95 2010-10-23 01:44:50.000 296 32370.59 130.26 4419.55 32674.91 2010-10-23 01:44:51.000 296 32370.64 130.28 4419.58 32675.05 2010-10-23 01:44:52.000 296 32370.70 130.26 4419.57 32675.04 2010-10-23 01:44:53.000 296 32370.77 130.20 4419.53 32675.09 2010-10-23 01:44:54.000 296 32370.84 130.14 4419.52 32675.22 2010-10-23 01:44:55.000 296 32370.90 130.13 4419.50 32675.29 2010-10-23 01:44:56.000 296 32370.98 130.11 4419.48 32675.37 2010-10-23 01:44:57.000 296 32371.01 130.08 4419.46 32675.44 2010-10-23 01:44:58.000 296 32371.08 130.09 4419.48 32675.49 2010-10-23 01:44:59.000 296 32371.21 130.06 4419.48 32675.55 2010-10-23 01:45:00.000 296 32371.29 130.01 4419.50 32675.62 2010-10-23 01:45:01.000 296 32371.37 130.04 4419.52 32675.73 2010-10-23 01:45:02.000 296 32371.43 130.04 4419.54 32675.80 2010-10-23 01:45:03.000 296 32371.50 130.08 4419.52 32675.84 2010-10-23 01:45:04.000 296 32371.60 130.07 4419.51 32676.04 2010-10-23 01:45:05.000 296 32371.65 130.02 4419.48 32676.01 2010-10-23 01:45:06.000 296 32371.70 129.96 4419.49 32676.22 2010-10-23 01:45:07.000 296 32371.79 129.94 4419.48 32676.13 2010-10-23 01:45:08.000 296 32371.90 129.93 4419.50 32676.26 2010-10-23 01:45:09.000 296 32372.01 129.92 4419.52 32676.41 2010-10-23 01:45:10.000 296 32372.11 129.91 4419.54 32676.32 2010-10-23 01:45:11.000 296 32372.21 129.92 4419.52 32676.45 2010-10-23 01:45:12.000 296 32372.26 129.89 4419.54 32676.55 2010-10-23 01:45:13.000 296 32372.33 129.83 4419.56 32676.69 2010-10-23 01:45:14.000 296 32372.39 129.83 4419.58 32676.78 2010-10-23 01:45:15.000 296 32372.53 129.82 4419.57 32676.80 2010-10-23 01:45:16.000 296 32372.62 129.81 4419.56 32676.91 2010-10-23 01:45:17.000 296 32372.66 129.78 4419.56 32676.92 2010-10-23 01:45:18.000 296 32372.73 129.73 4419.51 32677.10 2010-10-23 01:45:19.000 296 32372.81 129.71 4419.54 32677.14 2010-10-23 01:45:20.000 296 32372.93 129.68 4419.52 32677.22 2010-10-23 01:45:21.000 296 32372.99 129.63 4419.53 32677.36 2010-10-23 01:45:22.000 296 32373.05 129.56 4419.55 32677.33 2010-10-23 01:45:23.000 296 32373.12 129.55 4419.57 32677.48 2010-10-23 01:45:24.000 296 32373.14 129.51 4419.59 32677.47 2010-10-23 01:45:25.000 296 32373.17 129.50 4419.56 32677.58 2010-10-23 01:45:26.000 296 32373.20 129.47 4419.55 32677.55 2010-10-23 01:45:27.000 296 32373.24 129.48 4419.57 32677.53 2010-10-23 01:45:28.000 296 32373.24 129.51 4419.57 32677.60 2010-10-23 01:45:29.000 296 32373.24 129.49 4419.55 32677.75 2010-10-23 01:45:30.000 296 32373.29 129.43 4419.51 32677.60 2010-10-23 01:45:31.000 296 32373.24 129.39 4419.50 32677.64 2010-10-23 01:45:32.000 296 32373.23 129.30 4419.52 32677.63 2010-10-23 01:45:33.000 296 32373.22 129.31 4419.58 32677.65 2010-10-23 01:45:34.000 296 32373.22 129.29 4419.57 32677.71 2010-10-23 01:45:35.000 296 32373.19 129.24 4419.56 32677.56 2010-10-23 01:45:36.000 296 32373.15 129.22 4419.53 32677.57 2010-10-23 01:45:37.000 296 32373.10 129.19 4419.55 32677.55 2010-10-23 01:45:38.000 296 32373.10 129.16 4419.54 32677.47 2010-10-23 01:45:39.000 296 32373.04 129.12 4419.52 32677.46 2010-10-23 01:45:40.000 296 32372.98 129.12 4419.48 32677.39 2010-10-23 01:45:41.000 296 32372.94 129.10 4419.49 32677.37 2010-10-23 01:45:42.000 296 32372.87 129.10 4419.51 32677.35 2010-10-23 01:45:43.000 296 32372.80 129.06 4419.53 32677.24 2010-10-23 01:45:44.000 296 32372.76 129.07 4419.49 32677.26 2010-10-23 01:45:45.000 296 32372.67 129.02 4419.45 32677.16 2010-10-23 01:45:46.000 296 32372.67 128.99 4419.44 32677.01 2010-10-23 01:45:47.000 296 32372.58 128.97 4419.48 32677.03 2010-10-23 01:45:48.000 296 32372.54 128.97 4419.45 32676.89 2010-10-23 01:45:49.000 296 32372.44 128.98 4419.49 32676.81 2010-10-23 01:45:50.000 296 32372.34 128.99 4419.55 32676.81 2010-10-23 01:45:51.000 296 32372.27 129.04 4419.48 32676.71 2010-10-23 01:45:52.000 296 32372.23 129.04 4419.47 32676.68 2010-10-23 01:45:53.000 296 32372.24 129.01 4419.48 32676.58 2010-10-23 01:45:54.000 296 32372.20 128.99 4419.46 32676.54 2010-10-23 01:45:55.000 296 32372.18 128.96 4419.47 32676.57 2010-10-23 01:45:56.000 296 32372.14 128.95 4419.43 32676.58 2010-10-23 01:45:57.000 296 32372.12 128.95 4419.47 32676.51 2010-10-23 01:45:58.000 296 32372.12 128.93 4419.43 32676.37 2010-10-23 01:45:59.000 296 32372.15 128.95 4419.44 32676.48 2010-10-23 01:46:00.000 296 32372.11 128.94 4419.48 32676.47 2010-10-23 01:46:01.000 296 32372.15 128.91 4419.48 32676.58 2010-10-23 01:46:02.000 296 32372.20 128.90 4419.51 32676.51 2010-10-23 01:46:03.000 296 32372.20 128.89 4419.48 32676.55 2010-10-23 01:46:04.000 296 32372.20 128.88 4419.47 32676.60 2010-10-23 01:46:05.000 296 32372.19 128.91 4419.46 32676.61 2010-10-23 01:46:06.000 296 32372.20 128.91 4419.46 32676.57 2010-10-23 01:46:07.000 296 32372.22 128.91 4419.45 32676.60 2010-10-23 01:46:08.000 296 32372.25 128.88 4419.48 32676.67 2010-10-23 01:46:09.000 296 32372.22 128.86 4419.50 32676.63 2010-10-23 01:46:10.000 296 32372.22 128.86 4419.49 32676.73 2010-10-23 01:46:11.000 296 32372.25 128.90 4419.48 32676.69 2010-10-23 01:46:12.000 296 32372.27 128.92 4419.47 32676.67 2010-10-23 01:46:13.000 296 32372.24 128.93 4419.47 32676.68 2010-10-23 01:46:14.000 296 32372.26 128.92 4419.45 32676.67 2010-10-23 01:46:15.000 296 32372.31 128.94 4419.49 32676.69 2010-10-23 01:46:16.000 296 32372.33 128.94 4419.48 32676.66 2010-10-23 01:46:17.000 296 32372.36 128.94 4419.45 32676.69 2010-10-23 01:46:18.000 296 32372.37 128.94 4419.47 32676.78 2010-10-23 01:46:19.000 296 32372.34 128.93 4419.43 32676.73 2010-10-23 01:46:20.000 296 32372.35 128.91 4419.47 32676.74 2010-10-23 01:46:21.000 296 32372.36 128.90 4419.44 32676.81 2010-10-23 01:46:22.000 296 32372.39 128.91 4419.43 32676.81 2010-10-23 01:46:23.000 296 32372.45 128.91 4419.47 32676.80 2010-10-23 01:46:24.000 296 32372.49 128.94 4419.49 32676.79 2010-10-23 01:46:25.000 296 32372.52 128.97 4419.52 32677.01 2010-10-23 01:46:26.000 296 32372.59 128.94 4419.52 32676.88 2010-10-23 01:46:27.000 296 32372.63 128.96 4419.49 32676.96 2010-10-23 01:46:28.000 296 32372.67 128.93 4419.46 32677.10 2010-10-23 01:46:29.000 296 32372.74 128.91 4419.44 32677.05 2010-10-23 01:46:30.000 296 32372.77 128.89 4419.44 32677.15 2010-10-23 01:46:31.000 296 32372.81 128.90 4419.46 32677.13 2010-10-23 01:46:32.000 296 32372.83 128.91 4419.49 32677.19 2010-10-23 01:46:33.000 296 32372.87 128.96 4419.47 32677.23 2010-10-23 01:46:34.000 296 32372.93 128.96 4419.48 32677.37 2010-10-23 01:46:35.000 296 32372.97 128.98 4419.49 32677.28 2010-10-23 01:46:36.000 296 32373.03 128.99 4419.45 32677.38 2010-10-23 01:46:37.000 296 32373.09 128.99 4419.44 32677.41 2010-10-23 01:46:38.000 296 32373.09 128.99 4419.43 32677.49 2010-10-23 01:46:39.000 296 32373.10 129.01 4419.42 32677.57 2010-10-23 01:46:40.000 296 32373.18 128.99 4419.45 32677.57 2010-10-23 01:46:41.000 296 32373.24 128.95 4419.40 32677.61 2010-10-23 01:46:42.000 296 32373.32 128.94 4419.42 32677.61 2010-10-23 01:46:43.000 296 32373.40 128.97 4419.42 32677.81 2010-10-23 01:46:44.000 296 32373.42 128.99 4419.41 32677.74 2010-10-23 01:46:45.000 296 32373.47 129.00 4419.44 32677.78 2010-10-23 01:46:46.000 296 32373.52 128.98 4419.43 32677.86 2010-10-23 01:46:47.000 296 32373.51 128.92 4419.42 32677.99 2010-10-23 01:46:48.000 296 32373.58 128.89 4419.42 32677.95 2010-10-23 01:46:49.000 296 32373.60 128.88 4419.41 32677.94 2010-10-23 01:46:50.000 296 32373.64 128.87 4419.39 32678.03 2010-10-23 01:46:51.000 296 32373.70 128.92 4419.41 32678.10 2010-10-23 01:46:52.000 296 32373.73 128.87 4419.35 32678.10 2010-10-23 01:46:53.000 296 32373.78 128.81 4419.35 32678.13 2010-10-23 01:46:54.000 296 32373.80 128.76 4419.35 32678.18 2010-10-23 01:46:55.000 296 32373.82 128.74 4419.33 32678.20 2010-10-23 01:46:56.000 296 32373.83 128.69 4419.31 32678.35 2010-10-23 01:46:57.000 296 32373.86 128.71 4419.34 32678.18 2010-10-23 01:46:58.000 296 32373.91 128.72 4419.37 32678.33 2010-10-23 01:46:59.000 296 32373.94 128.72 4419.37 32678.23 2010-10-23 01:47:00.000 296 32373.98 128.73 4419.36 32678.31 2010-10-23 01:47:01.000 296 32373.99 128.70 4419.38 32678.43 2010-10-23 01:47:02.000 296 32374.02 128.69 4419.36 32678.47 2010-10-23 01:47:03.000 296 32374.07 128.73 4419.36 32678.36 2010-10-23 01:47:04.000 296 32374.11 128.69 4419.37 32678.47 2010-10-23 01:47:05.000 296 32374.06 128.65 4419.39 32678.38 2010-10-23 01:47:06.000 296 32374.08 128.60 4419.39 32678.55 2010-10-23 01:47:07.000 296 32374.09 128.64 4419.34 32678.46 2010-10-23 01:47:08.000 296 32374.10 128.61 4419.31 32678.51 2010-10-23 01:47:09.000 296 32374.13 128.62 4419.32 32678.54 2010-10-23 01:47:10.000 296 32374.13 128.59 4419.30 32678.57 2010-10-23 01:47:11.000 296 32374.10 128.60 4419.36 32678.48 2010-10-23 01:47:12.000 296 32374.06 128.59 4419.34 32678.51 2010-10-23 01:47:13.000 296 32374.06 128.58 4419.34 32678.52 2010-10-23 01:47:14.000 296 32374.07 128.57 4419.33 32678.52 2010-10-23 01:47:15.000 296 32374.06 128.57 4419.31 32678.46 2010-10-23 01:47:16.000 296 32374.06 128.58 4419.32 32678.47 2010-10-23 01:47:17.000 296 32373.99 128.58 4419.33 32678.41 2010-10-23 01:47:18.000 296 32373.99 128.57 4419.37 32678.48 2010-10-23 01:47:19.000 296 32373.94 128.53 4419.38 32678.41 2010-10-23 01:47:20.000 296 32373.96 128.54 4419.31 32678.44 2010-10-23 01:47:21.000 296 32373.95 128.52 4419.32 32678.39 2010-10-23 01:47:22.000 296 32373.90 128.47 4419.33 32678.36 2010-10-23 01:47:23.000 296 32373.87 128.48 4419.31 32678.39 2010-10-23 01:47:24.000 296 32373.85 128.42 4419.33 32678.37 2010-10-23 01:47:25.000 296 32373.86 128.36 4419.39 32678.37 2010-10-23 01:47:26.000 296 32373.88 128.36 4419.39 32678.35 2010-10-23 01:47:27.000 296 32373.89 128.30 4419.41 32678.32 2010-10-23 01:47:28.000 296 32373.90 128.30 4419.39 32678.23 2010-10-23 01:47:29.000 296 32373.86 128.30 4419.33 32678.32 2010-10-23 01:47:30.000 296 32373.84 128.32 4419.30 32678.24 2010-10-23 01:47:31.000 296 32373.81 128.34 4419.31 32678.28 2010-10-23 01:47:32.000 296 32373.82 128.32 4419.35 32678.18 2010-10-23 01:47:33.000 296 32373.83 128.31 4419.28 32678.13 2010-10-23 01:47:34.000 296 32373.78 128.28 4419.22 32678.19 2010-10-23 01:47:35.000 296 32373.74 128.29 4419.28 32678.13 2010-10-23 01:47:36.000 296 32373.73 128.26 4419.27 32678.15 2010-10-23 01:47:37.000 296 32373.69 128.25 4419.30 32678.08 2010-10-23 01:47:38.000 296 32373.65 128.23 4419.31 32678.07 2010-10-23 01:47:39.000 296 32373.60 128.23 4419.26 32678.15 2010-10-23 01:47:40.000 296 32373.56 128.26 4419.22 32678.02 2010-10-23 01:47:41.000 296 32373.56 128.27 4419.19 32678.07 2010-10-23 01:47:42.000 296 32373.53 128.28 4419.20 32677.92 2010-10-23 01:47:43.000 296 32373.52 128.31 4419.17 32678.06 2010-10-23 01:47:44.000 296 32373.56 128.34 4419.17 32677.85 2010-10-23 01:47:45.000 296 32373.56 128.36 4419.22 32677.91 2010-10-23 01:47:46.000 296 32373.52 128.39 4419.22 32677.97 2010-10-23 01:47:47.000 296 32373.51 128.40 4419.21 32677.93 2010-10-23 01:47:48.000 296 32373.49 128.37 4419.19 32677.87 2010-10-23 01:47:49.000 296 32373.49 128.35 4419.17 32677.82 2010-10-23 01:47:50.000 296 32373.51 128.35 4419.15 32677.99 2010-10-23 01:47:51.000 296 32373.46 128.34 4419.11 32677.92 2010-10-23 01:47:52.000 296 32373.45 128.36 4419.13 32677.85 2010-10-23 01:47:53.000 296 32373.43 128.35 4419.11 32677.84 2010-10-23 01:47:54.000 296 32373.44 128.39 4419.10 32677.91 2010-10-23 01:47:55.000 296 32373.37 128.43 4419.12 32677.81 2010-10-23 01:47:56.000 296 32373.41 128.51 4419.11 32677.83 2010-10-23 01:47:57.000 296 32373.43 128.54 4419.12 32677.85 2010-10-23 01:47:58.000 296 32373.45 128.50 4419.11 32677.79 2010-10-23 01:47:59.000 296 32373.41 128.48 4419.07 32677.75 2010-10-23 01:48:00.000 296 32373.43 128.49 4419.08 32677.82 2010-10-23 01:48:01.000 296 32373.44 128.48 4419.12 32677.79 2010-10-23 01:48:02.000 296 32373.44 128.50 4419.12 32677.75 2010-10-23 01:48:03.000 296 32373.46 128.55 4419.05 32677.84 2010-10-23 01:48:04.000 296 32373.47 128.52 4418.98 32677.84 2010-10-23 01:48:05.000 296 32373.48 128.51 4419.02 32677.83 2010-10-23 01:48:06.000 296 32373.52 128.53 4419.06 32677.85 2010-10-23 01:48:07.000 296 32373.54 128.54 4419.07 32677.99 2010-10-23 01:48:08.000 296 32373.56 128.50 4419.09 32677.89 2010-10-23 01:48:09.000 296 32373.55 128.49 4419.07 32677.93 2010-10-23 01:48:10.000 296 32373.61 128.48 4419.07 32677.90 2010-10-23 01:48:11.000 296 32373.58 128.50 4419.04 32677.93 2010-10-23 01:48:12.000 296 32373.61 128.52 4419.05 32677.90 2010-10-23 01:48:13.000 296 32373.64 128.54 4419.09 32678.04 2010-10-23 01:48:14.000 296 32373.62 128.54 4419.08 32677.95 2010-10-23 01:48:15.000 296 32373.61 128.55 4419.08 32677.93 2010-10-23 01:48:16.000 296 32373.64 128.53 4419.09 32677.98 2010-10-23 01:48:17.000 296 32373.66 128.49 4419.11 32677.99 2010-10-23 01:48:18.000 296 32373.66 128.48 4419.11 32678.04 2010-10-23 01:48:19.000 296 32373.67 128.50 4419.10 32678.06 2010-10-23 01:48:20.000 296 32373.72 128.52 4419.09 32678.04 2010-10-23 01:48:21.000 296 32373.76 128.53 4419.09 32678.06 2010-10-23 01:48:22.000 296 32373.78 128.55 4419.06 32678.14 2010-10-23 01:48:23.000 296 32373.83 128.56 4419.05 32678.25 2010-10-23 01:48:24.000 296 32373.88 128.55 4419.04 32678.13 2010-10-23 01:48:25.000 296 32373.88 128.57 4419.05 32678.32 2010-10-23 01:48:26.000 296 32373.90 128.54 4419.02 32678.16 2010-10-23 01:48:27.000 296 32373.91 128.53 4419.01 32678.30 2010-10-23 01:48:28.000 296 32373.96 128.52 4419.03 32678.27 2010-10-23 01:48:29.000 296 32373.98 128.51 4419.02 32678.31 2010-10-23 01:48:30.000 296 32374.00 128.51 4419.01 32678.35 2010-10-23 01:48:31.000 296 32374.02 128.49 4419.02 32678.36 2010-10-23 01:48:32.000 296 32374.08 128.47 4419.02 32678.35 2010-10-23 01:48:33.000 296 32374.08 128.47 4419.00 32678.43 2010-10-23 01:48:34.000 296 32374.07 128.46 4418.98 32678.45 2010-10-23 01:48:35.000 296 32374.09 128.41 4418.98 32678.41 2010-10-23 01:48:36.000 296 32374.16 128.40 4419.02 32678.48 2010-10-23 01:48:37.000 296 32374.17 128.40 4419.03 32678.49 2010-10-23 01:48:38.000 296 32374.18 128.38 4419.03 32678.51 2010-10-23 01:48:39.000 296 32374.20 128.37 4419.01 32678.49 2010-10-23 01:48:40.000 296 32374.29 128.38 4419.03 32678.69 2010-10-23 01:48:41.000 296 32374.34 128.39 4419.03 32678.67 2010-10-23 01:48:42.000 296 32374.37 128.38 4418.99 32678.65 2010-10-23 01:48:43.000 296 32374.43 128.38 4418.95 32678.69 2010-10-23 01:48:44.000 296 32374.42 128.33 4418.97 32678.71 2010-10-23 01:48:45.000 296 32374.44 128.28 4418.98 32678.81 2010-10-23 01:48:46.000 296 32374.47 128.24 4418.95 32678.81 2010-10-23 01:48:47.000 296 32374.53 128.24 4418.98 32678.85 2010-10-23 01:48:48.000 296 32374.53 128.23 4419.02 32678.87 2010-10-23 01:48:49.000 296 32374.56 128.22 4419.01 32678.89 2010-10-23 01:48:50.000 296 32374.61 128.21 4419.00 32678.92 2010-10-23 01:48:51.000 296 32374.59 128.24 4419.03 32678.99 2010-10-23 01:48:52.000 296 32374.57 128.22 4419.03 32678.80 2010-10-23 01:48:53.000 296 32374.54 128.17 4419.00 32678.85 2010-10-23 01:48:54.000 296 32374.51 128.19 4419.03 32678.94 2010-10-23 01:48:55.000 296 32374.54 128.21 4419.02 32678.85 2010-10-23 01:48:56.000 296 32374.54 128.16 4419.00 32678.93 2010-10-23 01:48:57.000 296 32374.54 128.18 4419.04 32678.79 2010-10-23 01:48:58.000 296 32374.53 128.16 4419.06 32678.89 2010-10-23 01:48:59.000 296 32374.50 128.10 4419.07 32678.78 2010-10-23 01:49:00.000 296 32374.45 128.10 4419.04 32678.79 2010-10-23 01:49:01.000 296 32374.41 128.08 4419.06 32678.83 2010-10-23 01:49:02.000 296 32374.37 128.08 4419.08 32678.79 2010-10-23 01:49:03.000 296 32374.31 128.06 4419.04 32678.72 2010-10-23 01:49:04.000 296 32374.28 128.07 4419.03 32678.60 2010-10-23 01:49:05.000 296 32374.29 128.07 4419.03 32678.65 2010-10-23 01:49:06.000 296 32374.29 128.06 4419.01 32678.73 2010-10-23 01:49:07.000 296 32374.24 128.09 4418.99 32678.59 2010-10-23 01:49:08.000 296 32374.22 128.09 4419.00 32678.59 2010-10-23 01:49:09.000 296 32374.19 128.07 4418.99 32678.58 2010-10-23 01:49:10.000 296 32374.16 128.08 4418.98 32678.55 2010-10-23 01:49:11.000 296 32374.10 128.11 4418.96 32678.46 2010-10-23 01:49:12.000 296 32374.04 128.11 4418.94 32678.43 2010-10-23 01:49:13.000 296 32374.00 128.12 4418.97 32678.43 2010-10-23 01:49:14.000 296 32373.99 128.11 4418.95 32678.30 2010-10-23 01:49:15.000 296 32373.95 128.09 4418.92 32678.34 2010-10-23 01:49:16.000 296 32373.92 128.08 4418.91 32678.24 2010-10-23 01:49:17.000 296 32373.89 128.07 4418.90 32678.19 2010-10-23 01:49:18.000 296 32373.85 128.03 4418.90 32678.24 2010-10-23 01:49:19.000 296 32373.82 128.02 4418.88 32678.14 2010-10-23 01:49:20.000 296 32373.76 128.03 4418.86 32678.17 2010-10-23 01:49:21.000 296 32373.71 128.02 4418.87 32678.04 2010-10-23 01:49:22.000 296 32373.68 127.99 4418.86 32678.03 2010-10-23 01:49:23.000 296 32373.67 128.02 4418.82 32678.06 2010-10-23 01:49:24.000 296 32373.67 128.06 4418.82 32678.01 2010-10-23 01:49:25.000 296 32373.66 128.06 4418.84 32677.94 2010-10-23 01:49:26.000 296 32373.68 128.05 4418.85 32677.97 2010-10-23 01:49:27.000 296 32373.65 128.09 4418.87 32678.04 2010-10-23 01:49:28.000 296 32373.63 128.06 4418.89 32677.98 2010-10-23 01:49:29.000 296 32373.60 128.04 4418.87 32677.92 2010-10-23 01:49:30.000 296 32373.62 128.01 4418.91 32678.00 2010-10-23 01:49:31.000 296 32373.61 128.01 4418.90 32677.91 2010-10-23 01:49:32.000 296 32373.62 128.01 4418.88 32677.88 2010-10-23 01:49:33.000 296 32373.61 127.98 4418.87 32677.87 2010-10-23 01:49:34.000 296 32373.62 127.97 4418.86 32677.82 2010-10-23 01:49:35.000 296 32373.56 127.97 4418.85 32677.80 2010-10-23 01:49:36.000 296 32373.55 127.98 4418.86 32677.88 2010-10-23 01:49:37.000 296 32373.54 128.02 4418.88 32677.75 2010-10-23 01:49:38.000 296 32373.52 127.99 4418.88 32677.84 2010-10-23 01:49:39.000 296 32373.54 127.99 4418.89 32677.89 2010-10-23 01:49:40.000 296 32373.55 127.98 4418.93 32677.89 2010-10-23 01:49:41.000 296 32373.55 128.01 4418.93 32677.77 2010-10-23 01:49:42.000 296 32373.54 128.00 4418.93 32677.87 2010-10-23 01:49:43.000 296 32373.55 127.98 4418.89 32677.86 2010-10-23 01:49:44.000 296 32373.60 127.97 4418.91 32677.91 2010-10-23 01:49:45.000 296 32373.64 128.00 4418.90 32677.80 2010-10-23 01:49:46.000 296 32373.67 128.00 4418.92 32677.88 2010-10-23 01:49:47.000 296 32373.68 128.03 4418.88 32677.87 2010-10-23 01:49:48.000 296 32373.68 128.08 4418.86 32677.96 2010-10-23 01:49:49.000 296 32373.67 128.12 4418.88 32677.90 2010-10-23 01:49:50.000 296 32373.69 128.10 4418.92 32678.00 2010-10-23 01:49:51.000 296 32373.68 128.08 4418.92 32678.05 2010-10-23 01:49:52.000 296 32373.71 128.06 4418.90 32677.97 2010-10-23 01:49:53.000 296 32373.75 128.09 4418.90 32678.05 2010-10-23 01:49:54.000 296 32373.80 128.03 4418.89 32678.06 2010-10-23 01:49:55.000 296 32373.82 128.04 4418.90 32678.04 2010-10-23 01:49:56.000 296 32373.82 128.04 4418.89 32678.16 2010-10-23 01:49:57.000 296 32373.88 128.02 4418.85 32678.22 2010-10-23 01:49:58.000 296 32373.92 128.01 4418.85 32678.20 2010-10-23 01:49:59.000 296 32373.93 128.04 4418.85 32678.17 2010-10-23 01:50:00.000 296 32373.98 128.01 4418.87 32678.22 2010-10-23 01:50:01.000 296 32374.00 128.01 4418.88 32678.21 2010-10-23 01:50:02.000 296 32374.05 128.00 4418.92 32678.30 2010-10-23 01:50:03.000 296 32374.03 128.02 4418.88 32678.28 2010-10-23 01:50:04.000 296 32374.03 128.00 4418.89 32678.32 2010-10-23 01:50:05.000 296 32374.06 128.04 4418.94 32678.30 2010-10-23 01:50:06.000 296 32374.08 128.03 4418.96 32678.39 2010-10-23 01:50:07.000 296 32374.07 128.01 4418.95 32678.30 2010-10-23 01:50:08.000 296 32374.09 128.01 4418.89 32678.35 2010-10-23 01:50:09.000 296 32374.09 127.99 4418.91 32678.39 2010-10-23 01:50:10.000 296 32374.09 128.00 4418.90 32678.41 2010-10-23 01:50:11.000 296 32374.06 127.99 4418.92 32678.35 2010-10-23 01:50:12.000 296 32374.12 127.97 4418.90 32678.48 2010-10-23 01:50:13.000 296 32374.14 128.01 4418.87 32678.41 2010-10-23 01:50:14.000 296 32374.18 128.00 4418.85 32678.44 2010-10-23 01:50:15.000 296 32374.21 127.97 4418.83 32678.48 2010-10-23 01:50:16.000 296 32374.22 127.96 4418.81 32678.51 2010-10-23 01:50:17.000 296 32374.24 128.00 4418.86 32678.49 2010-10-23 01:50:18.000 296 32374.24 128.00 4418.82 32678.57 2010-10-23 01:50:19.000 296 32374.22 127.97 4418.85 32678.59 2010-10-23 01:50:20.000 296 32374.24 127.93 4418.86 32678.46 2010-10-23 01:50:21.000 296 32374.26 127.95 4418.83 32678.56 2010-10-23 01:50:22.000 296 32374.31 127.94 4418.80 32678.55 2010-10-23 01:50:23.000 296 32374.32 127.93 4418.80 32678.62 2010-10-23 01:50:24.000 296 32374.30 127.96 4418.84 32678.55 2010-10-23 01:50:25.000 296 32374.34 127.96 4418.79 32678.59 2010-10-23 01:50:26.000 296 32374.35 127.90 4418.79 32678.54 2010-10-23 01:50:27.000 296 32374.35 127.93 4418.83 32678.65 2010-10-23 01:50:28.000 296 32374.31 127.89 4418.80 32678.57 2010-10-23 01:50:29.000 296 32374.30 127.93 4418.85 32678.62 2010-10-23 01:50:30.000 296 32374.34 127.95 4418.85 32678.59 2010-10-23 01:50:31.000 296 32374.35 127.92 4418.79 32678.63 2010-10-23 01:50:32.000 296 32374.33 127.88 4418.76 32678.56 2010-10-23 01:50:33.000 296 32374.29 127.87 4418.80 32678.64 2010-10-23 01:50:34.000 296 32374.31 127.85 4418.81 32678.54 2010-10-23 01:50:35.000 296 32374.29 127.89 4418.82 32678.59 2010-10-23 01:50:36.000 296 32374.27 127.88 4418.81 32678.57 2010-10-23 01:50:37.000 296 32374.21 127.90 4418.81 32678.48 2010-10-23 01:50:38.000 296 32374.21 127.91 4418.81 32678.54 2010-10-23 01:50:39.000 296 32374.21 127.89 4418.79 32678.48 2010-10-23 01:50:40.000 296 32374.20 127.85 4418.78 32678.39 2010-10-23 01:50:41.000 296 32374.17 127.82 4418.81 32678.44 2010-10-23 01:50:42.000 296 32374.15 127.84 4418.77 32678.36 2010-10-23 01:50:43.000 296 32374.11 127.86 4418.75 32678.40 2010-10-23 01:50:44.000 296 32374.09 127.85 4418.76 32678.35 2010-10-23 01:50:45.000 296 32374.08 127.84 4418.70 32678.37 2010-10-23 01:50:46.000 296 32374.05 127.87 4418.70 32678.35 2010-10-23 01:50:47.000 296 32374.02 127.87 4418.76 32678.29 2010-10-23 01:50:48.000 296 32374.00 127.81 4418.76 32678.32 2010-10-23 01:50:49.000 296 32373.98 127.82 4418.75 32678.28 2010-10-23 01:50:50.000 296 32374.01 127.79 4418.72 32678.28 2010-10-23 01:50:51.000 296 32373.98 127.81 4418.71 32678.29 2010-10-23 01:50:52.000 296 32373.98 127.85 4418.73 32678.18 2010-10-23 01:50:53.000 296 32373.95 127.83 4418.74 32678.19 2010-10-23 01:50:54.000 296 32373.91 127.83 4418.74 32678.22 2010-10-23 01:50:55.000 296 32373.86 127.83 4418.78 32678.27 2010-10-23 01:50:56.000 296 32373.87 127.83 4418.74 32678.08 2010-10-23 01:50:57.000 296 32373.81 127.79 4418.73 32678.17 2010-10-23 01:50:58.000 296 32373.79 127.79 4418.72 32678.08 2010-10-23 01:50:59.000 296 32373.77 127.78 4418.68 32678.04 2010-10-23 01:51:00.000 296 32373.78 127.78 4418.66 32678.09 2010-10-23 01:51:01.000 296 32373.74 127.77 4418.69 32678.05 2010-10-23 01:51:02.000 296 32373.77 127.76 4418.70 32678.02 2010-10-23 01:51:03.000 296 32373.74 127.77 4418.72 32678.03 2010-10-23 01:51:04.000 296 32373.73 127.79 4418.72 32678.01 2010-10-23 01:51:05.000 296 32373.72 127.82 4418.73 32677.99 2010-10-23 01:51:06.000 296 32373.70 127.77 4418.73 32678.00 2010-10-23 01:51:07.000 296 32373.67 127.72 4418.72 32677.98 2010-10-23 01:51:08.000 296 32373.65 127.73 4418.69 32677.93 2010-10-23 01:51:09.000 296 32373.65 127.74 4418.67 32677.91 2010-10-23 01:51:10.000 296 32373.63 127.74 4418.67 32677.96 2010-10-23 01:51:11.000 296 32373.64 127.80 4418.69 32678.03 2010-10-23 01:51:12.000 296 32373.64 127.79 4418.69 32677.92 2010-10-23 01:51:13.000 296 32373.63 127.77 4418.69 32677.94 2010-10-23 01:51:14.000 296 32373.66 127.78 4418.67 32678.05 2010-10-23 01:51:15.000 296 32373.66 127.79 4418.66 32677.94 2010-10-23 01:51:16.000 296 32373.69 127.76 4418.64 32677.96 2010-10-23 01:51:17.000 296 32373.66 127.73 4418.67 32677.94 2010-10-23 01:51:18.000 296 32373.69 127.68 4418.68 32678.05 2010-10-23 01:51:19.000 296 32373.68 127.64 4418.68 32677.95 2010-10-23 01:51:20.000 296 32373.72 127.66 4418.69 32678.02 2010-10-23 01:51:21.000 296 32373.76 127.71 4418.66 32678.03 2010-10-23 01:51:22.000 296 32373.72 127.66 4418.64 32677.94 2010-10-23 01:51:23.000 296 32373.76 127.70 4418.65 32678.04 2010-10-23 01:51:24.000 296 32373.81 127.75 4418.67 32678.05 2010-10-23 01:51:25.000 296 32373.81 127.76 4418.67 32678.09 2010-10-23 01:51:26.000 296 32373.82 127.77 4418.73 32678.06 2010-10-23 01:51:27.000 296 32373.82 127.74 4418.72 32678.03 2010-10-23 01:51:28.000 296 32373.86 127.69 4418.67 32678.23 2010-10-23 01:51:29.000 296 32373.88 127.66 4418.67 32678.10 2010-10-23 01:51:30.000 296 32373.89 127.64 4418.70 32678.09 2010-10-23 01:51:31.000 296 32373.92 127.60 4418.69 32678.11 2010-10-23 01:51:32.000 296 32373.93 127.62 4418.73 32678.05 2010-10-23 01:51:33.000 296 32373.92 127.65 4418.71 32678.17 2010-10-23 01:51:34.000 296 32373.91 127.66 4418.63 32678.17 2010-10-23 01:51:35.000 296 32373.93 127.66 4418.66 32678.17 2010-10-23 01:51:36.000 296 32373.94 127.64 4418.66 32678.15 2010-10-23 01:51:37.000 296 32373.93 127.65 4418.65 32678.14 2010-10-23 01:51:38.000 296 32373.98 127.67 4418.64 32678.25 2010-10-23 01:51:39.000 296 32373.97 127.63 4418.66 32678.06 2010-10-23 01:51:40.000 296 32373.98 127.59 4418.67 32678.29 2010-10-23 01:51:41.000 296 32374.00 127.58 4418.69 32678.12 2010-10-23 01:51:42.000 296 32374.03 127.57 4418.67 32678.33 2010-10-23 01:51:43.000 296 32374.01 127.55 4418.68 32678.32 2010-10-23 01:51:44.000 296 32374.03 127.54 4418.69 32678.25 2010-10-23 01:51:45.000 296 32374.07 127.57 4418.65 32678.29 2010-10-23 01:51:46.000 296 32374.09 127.58 4418.65 32678.38 2010-10-23 01:51:47.000 296 32374.07 127.59 4418.68 32678.30 2010-10-23 01:51:48.000 296 32374.07 127.61 4418.66 32678.40 2010-10-23 01:51:49.000 296 32374.08 127.60 4418.66 32678.36 2010-10-23 01:51:50.000 296 32374.13 127.60 4418.63 32678.41 2010-10-23 01:51:51.000 296 32374.15 127.62 4418.64 32678.35 2010-10-23 01:51:52.000 296 32374.17 127.58 4418.61 32678.39 2010-10-23 01:51:53.000 296 32374.21 127.58 4418.62 32678.41 2010-10-23 01:51:54.000 296 32374.18 127.55 4418.66 32678.41 2010-10-23 01:51:55.000 296 32374.22 127.55 4418.63 32678.44 2010-10-23 01:51:56.000 296 32374.25 127.55 4418.62 32678.53 2010-10-23 01:51:57.000 296 32374.22 127.55 4418.64 32678.44 2010-10-23 01:51:58.000 296 32374.21 127.56 4418.66 32678.42 2010-10-23 01:51:59.000 296 32374.20 127.53 4418.63 32678.51 2010-10-23 01:52:00.000 296 32374.24 127.57 4418.61 32678.44 2010-10-23 01:52:01.000 296 32374.24 127.58 4418.62 32678.45 2010-10-23 01:52:02.000 296 32374.24 127.59 4418.63 32678.47 2010-10-23 01:52:03.000 296 32374.25 127.53 4418.61 32678.57 2010-10-23 01:52:04.000 296 32374.28 127.52 4418.60 32678.51 2010-10-23 01:52:05.000 296 32374.29 127.53 4418.60 32678.51 2010-10-23 01:52:06.000 296 32374.34 127.55 4418.58 32678.70 2010-10-23 01:52:07.000 296 32374.32 127.60 4418.61 32678.59 2010-10-23 01:52:08.000 296 32374.31 127.57 4418.65 32678.53 2010-10-23 01:52:09.000 296 32374.33 127.56 4418.63 32678.56 2010-10-23 01:52:10.000 296 32374.31 127.56 4418.62 32678.63 2010-10-23 01:52:11.000 296 32374.31 127.56 4418.61 32678.57 2010-10-23 01:52:12.000 296 32374.33 127.50 4418.60 32678.63 2010-10-23 01:52:13.000 296 32374.35 127.55 4418.61 32678.72 2010-10-23 01:52:14.000 296 32374.36 127.55 4418.58 32678.64 2010-10-23 01:52:15.000 296 32374.37 127.58 4418.58 32678.61 2010-10-23 01:52:16.000 296 32374.37 127.57 4418.60 32678.72 2010-10-23 01:52:17.000 296 32374.40 127.55 4418.60 32678.66 2010-10-23 01:52:18.000 296 32374.44 127.57 4418.57 32678.72 2010-10-23 01:52:19.000 296 32374.44 127.54 4418.57 32678.67 2010-10-23 01:52:20.000 296 32374.43 127.55 4418.58 32678.73 2010-10-23 01:52:21.000 296 32374.42 127.53 4418.56 32678.75 2010-10-23 01:52:22.000 296 32374.48 127.49 4418.56 32678.78 2010-10-23 01:52:23.000 296 32374.54 127.49 4418.54 32678.81 2010-10-23 01:52:24.000 296 32374.55 127.47 4418.53 32678.77 2010-10-23 01:52:25.000 296 32374.52 127.47 4418.56 32678.81 2010-10-23 01:52:26.000 296 32374.59 127.49 4418.54 32678.80 2010-10-23 01:52:27.000 296 32374.63 127.50 4418.56 32678.85 2010-10-23 01:52:28.000 296 32374.63 127.50 4418.58 32678.90 2010-10-23 01:52:29.000 296 32374.66 127.51 4418.58 32678.90 2010-10-23 01:52:30.000 296 32374.70 127.47 4418.52 32678.98 2010-10-23 01:52:31.000 296 32374.75 127.45 4418.53 32678.94 2010-10-23 01:52:32.000 296 32374.82 127.44 4418.55 32678.94 2010-10-23 01:52:33.000 296 32374.81 127.44 4418.60 32678.98 2010-10-23 01:52:34.000 296 32374.84 127.44 4418.59 32679.10 2010-10-23 01:52:35.000 296 32374.84 127.48 4418.58 32679.05 2010-10-23 01:52:36.000 296 32374.85 127.47 4418.59 32679.10 2010-10-23 01:52:37.000 296 32374.85 127.46 4418.56 32679.05 2010-10-23 01:52:38.000 296 32374.89 127.42 4418.54 32679.10 2010-10-23 01:52:39.000 296 32374.90 127.39 4418.55 32679.12 2010-10-23 01:52:40.000 296 32374.97 127.40 4418.54 32679.14 2010-10-23 01:52:41.000 296 32374.98 127.41 4418.54 32679.24 2010-10-23 01:52:42.000 296 32374.99 127.41 4418.57 32679.23 2010-10-23 01:52:43.000 296 32375.05 127.41 4418.60 32679.25 2010-10-23 01:52:44.000 296 32375.08 127.40 4418.63 32679.24 2010-10-23 01:52:45.000 296 32375.13 127.41 4418.64 32679.26 2010-10-23 01:52:46.000 296 32375.17 127.37 4418.60 32679.42 2010-10-23 01:52:47.000 296 32375.21 127.33 4418.55 32679.49 2010-10-23 01:52:48.000 296 32375.24 127.34 4418.53 32679.44 2010-10-23 01:52:49.000 296 32375.25 127.32 4418.54 32679.38 2010-10-23 01:52:50.000 296 32375.31 127.32 4418.57 32679.54 2010-10-23 01:52:51.000 296 32375.30 127.32 4418.56 32679.42 2010-10-23 01:52:52.000 296 32375.29 127.32 4418.58 32679.52 2010-10-23 01:52:53.000 296 32375.29 127.32 4418.61 32679.51 2010-10-23 01:52:54.000 296 32375.30 127.32 4418.58 32679.54 2010-10-23 01:52:55.000 296 32375.30 127.31 4418.57 32679.53 2010-10-23 01:52:56.000 296 32375.27 127.34 4418.54 32679.67 2010-10-23 01:52:57.000 296 32375.27 127.31 4418.55 32679.50 2010-10-23 01:52:58.000 296 32375.29 127.30 4418.53 32679.52 2010-10-23 01:52:59.000 296 32375.25 127.32 4418.52 32679.51 2010-10-23 01:53:00.000 296 32375.24 127.29 4418.52 32679.47 2010-10-23 01:53:01.000 296 32375.22 127.31 4418.52 32679.56 2010-10-23 01:53:02.000 296 32375.17 127.27 4418.55 32679.45 2010-10-23 01:53:03.000 296 32375.16 127.28 4418.54 32679.43 2010-10-23 01:53:04.000 296 32375.18 127.27 4418.51 32679.43 2010-10-23 01:53:05.000 296 32375.18 127.26 4418.52 32679.40 2010-10-23 01:53:06.000 296 32375.17 127.29 4418.54 32679.43 2010-10-23 01:53:07.000 296 32375.12 127.32 4418.57 32679.35 2010-10-23 01:53:08.000 296 32375.11 127.34 4418.58 32679.45 2010-10-23 01:53:09.000 296 32375.11 127.34 4418.58 32679.33 2010-10-23 01:53:10.000 296 32375.08 127.35 4418.56 32679.29 2010-10-23 01:53:11.000 296 32375.05 127.34 4418.52 32679.32 2010-10-23 01:53:12.000 296 32375.05 127.32 4418.49 32679.31 2010-10-23 01:53:13.000 296 32375.04 127.35 4418.52 32679.27 2010-10-23 01:53:14.000 296 32375.04 127.33 4418.56 32679.34 2010-10-23 01:53:15.000 296 32375.03 127.35 4418.55 32679.24 2010-10-23 01:53:16.000 296 32374.99 127.37 4418.49 32679.18 2010-10-23 01:53:17.000 296 32374.94 127.36 4418.44 32679.29 2010-10-23 01:53:18.000 296 32374.95 127.37 4418.46 32679.28 2010-10-23 01:53:19.000 296 32374.97 127.37 4418.44 32679.24 2010-10-23 01:53:20.000 296 32375.00 127.38 4418.48 32679.29 2010-10-23 01:53:21.000 296 32375.03 127.40 4418.50 32679.28 2010-10-23 01:53:22.000 296 32375.09 127.42 4418.55 32679.30 2010-10-23 01:53:23.000 296 32375.10 127.41 4418.51 32679.20 2010-10-23 01:53:24.000 296 32375.12 127.40 4418.45 32679.44 2010-10-23 01:53:25.000 296 32375.09 127.39 4418.45 32679.35 2010-10-23 01:53:26.000 296 32375.09 127.35 4418.50 32679.36 2010-10-23 01:53:27.000 296 32375.10 127.37 4418.52 32679.36 2010-10-23 01:53:28.000 296 32375.12 127.35 4418.50 32679.28 2010-10-23 01:53:29.000 296 32375.13 127.39 4418.52 32679.46 2010-10-23 01:53:30.000 296 32375.17 127.39 4418.52 32679.37 2010-10-23 01:53:31.000 296 32375.19 127.39 4418.52 32679.44 2010-10-23 01:53:32.000 296 32375.21 127.39 4418.52 32679.39 2010-10-23 01:53:33.000 296 32375.20 127.39 4418.53 32679.44 2010-10-23 01:53:34.000 296 32375.22 127.36 4418.47 32679.43 2010-10-23 01:53:35.000 296 32375.22 127.37 4418.49 32679.47 2010-10-23 01:53:36.000 296 32375.20 127.41 4418.48 32679.51 2010-10-23 01:53:37.000 296 32375.25 127.42 4418.46 32679.52 2010-10-23 01:53:38.000 296 32375.29 127.44 4418.48 32679.50 2010-10-23 01:53:39.000 296 32375.29 127.42 4418.50 32679.50 2010-10-23 01:53:40.000 296 32375.29 127.41 4418.49 32679.55 2010-10-23 01:53:41.000 296 32375.28 127.42 4418.44 32679.57 2010-10-23 01:53:42.000 296 32375.34 127.42 4418.46 32679.62 2010-10-23 01:53:43.000 296 32375.40 127.39 4418.47 32679.54 2010-10-23 01:53:44.000 296 32375.42 127.36 4418.45 32679.71 2010-10-23 01:53:45.000 296 32375.41 127.32 4418.44 32679.57 2010-10-23 01:53:46.000 296 32375.41 127.33 4418.45 32679.68 2010-10-23 01:53:47.000 296 32375.44 127.33 4418.45 32679.72 2010-10-23 01:53:48.000 296 32375.48 127.33 4418.45 32679.68 2010-10-23 01:53:49.000 296 32375.50 127.33 4418.42 32679.66 2010-10-23 01:53:50.000 296 32375.53 127.32 4418.42 32679.78 2010-10-23 01:53:51.000 296 32375.54 127.30 4418.43 32679.82 2010-10-23 01:53:52.000 296 32375.61 127.32 4418.42 32679.83 2010-10-23 01:53:53.000 296 32375.64 127.39 4418.41 32679.86 2010-10-23 01:53:54.000 296 32375.65 127.39 4418.41 32679.94 2010-10-23 01:53:55.000 296 32375.72 127.37 4418.38 32679.82 2010-10-23 01:53:56.000 296 32375.78 127.33 4418.35 32679.94 2010-10-23 01:53:57.000 296 32375.76 127.35 4418.38 32680.00 2010-10-23 01:53:58.000 296 32375.72 127.30 4418.38 32679.95 2010-10-23 01:53:59.000 296 32375.68 127.29 4418.37 32679.88 2010-10-23 01:54:00.000 296 32375.74 127.26 4418.38 32680.05 2010-10-23 01:54:01.000 296 32375.72 127.24 4418.35 32679.96 2010-10-23 01:54:02.000 296 32375.74 127.29 4418.40 32679.96 2010-10-23 01:54:03.000 296 32375.74 127.32 4418.40 32679.99 2010-10-23 01:54:04.000 296 32375.74 127.33 4418.41 32679.97 2010-10-23 01:54:05.000 296 32375.74 127.30 4418.38 32679.98 2010-10-23 01:54:06.000 296 32375.71 127.30 4418.39 32679.94 2010-10-23 01:54:07.000 296 32375.72 127.32 4418.44 32680.01 2010-10-23 01:54:08.000 296 32375.72 127.34 4418.42 32679.95 2010-10-23 01:54:09.000 296 32375.72 127.32 4418.41 32680.03 2010-10-23 01:54:10.000 296 32375.73 127.33 4418.37 32679.97 2010-10-23 01:54:11.000 296 32375.71 127.30 4418.39 32680.03 2010-10-23 01:54:12.000 296 32375.70 127.28 4418.39 32680.02 2010-10-23 01:54:13.000 296 32375.67 127.32 4418.38 32679.94 2010-10-23 01:54:14.000 296 32375.69 127.33 4418.32 32679.92 2010-10-23 01:54:15.000 296 32375.70 127.33 4418.34 32679.97 2010-10-23 01:54:16.000 296 32375.68 127.32 4418.36 32679.99 2010-10-23 01:54:17.000 296 32375.68 127.30 4418.37 32680.00 2010-10-23 01:54:18.000 296 32375.67 127.27 4418.38 32679.99 2010-10-23 01:54:19.000 296 32375.69 127.27 4418.37 32679.90 2010-10-23 01:54:20.000 296 32375.70 127.28 4418.38 32679.94 2010-10-23 01:54:21.000 296 32375.71 127.31 4418.37 32679.91 2010-10-23 01:54:22.000 296 32375.70 127.31 4418.35 32679.97 2010-10-23 01:54:23.000 296 32375.71 127.27 4418.37 32679.92 2010-10-23 01:54:24.000 296 32375.77 127.28 4418.39 32679.95 2010-10-23 01:54:25.000 296 32375.80 127.29 4418.39 32680.07 2010-10-23 01:54:26.000 296 32375.77 127.29 4418.37 32679.98 2010-10-23 01:54:27.000 296 32375.74 127.30 4418.41 32679.99 2010-10-23 01:54:28.000 296 32375.74 127.24 4418.37 32680.03 2010-10-23 01:54:29.000 296 32375.74 127.27 4418.37 32680.02 2010-10-23 01:54:30.000 296 32375.78 127.28 4418.30 32680.08 2010-10-23 01:54:31.000 296 32375.76 127.26 4418.32 32680.01 2010-10-23 01:54:32.000 296 32375.79 127.27 4418.36 32680.02 2010-10-23 01:54:33.000 296 32375.77 127.27 4418.37 32679.98 2010-10-23 01:54:34.000 296 32375.75 127.29 4418.34 32679.98 2010-10-23 01:54:35.000 296 32375.72 127.33 4418.36 32679.99 2010-10-23 01:54:36.000 296 32375.71 127.31 4418.33 32680.03 2010-10-23 01:54:37.000 296 32375.70 127.29 4418.33 32680.07 2010-10-23 01:54:38.000 296 32375.71 127.30 4418.33 32679.98 2010-10-23 01:54:39.000 296 32375.65 127.28 4418.33 32680.02 2010-10-23 01:54:40.000 296 32375.68 127.28 4418.33 32680.05 2010-10-23 01:54:41.000 296 32375.67 127.28 4418.35 32679.87 2010-10-23 01:54:42.000 296 32375.70 127.28 4418.38 32679.91 2010-10-23 01:54:43.000 296 32375.70 127.31 4418.40 32680.04 2010-10-23 01:54:44.000 296 32375.69 127.28 4418.35 32679.83 2010-10-23 01:54:45.000 296 32375.63 127.29 4418.31 32679.89 2010-10-23 01:54:46.000 296 32375.66 127.30 4418.31 32679.96 2010-10-23 01:54:47.000 296 32375.64 127.33 4418.34 32679.93 2010-10-23 01:54:48.000 296 32375.66 127.34 4418.27 32679.86 2010-10-23 01:54:49.000 296 32375.67 127.35 4418.24 32679.94 2010-10-23 01:54:50.000 296 32375.68 127.32 4418.28 32679.98 2010-10-23 01:54:51.000 296 32375.70 127.32 4418.26 32679.91 2010-10-23 01:54:52.000 296 32375.74 127.37 4418.21 32679.94 2010-10-23 01:54:53.000 296 32375.76 127.37 4418.23 32679.93 2010-10-23 01:54:54.000 296 32375.80 127.37 4418.23 32680.07 2010-10-23 01:54:55.000 296 32375.85 127.37 4418.19 32679.87 2010-10-23 01:54:56.000 296 32375.90 127.38 4418.21 32680.02 2010-10-23 01:54:57.000 296 32375.92 127.38 4418.22 32680.20 2010-10-23 01:54:58.000 296 32375.97 127.39 4418.22 32680.18 2010-10-23 01:54:59.000 296 32375.95 127.40 4418.19 32680.13 2010-10-23 01:55:00.000 296 32375.99 127.40 4418.21 32680.17 2010-10-23 01:55:01.000 296 32376.00 127.40 4418.19 32680.18 2010-10-23 01:55:02.000 296 32375.99 127.42 4418.17 32680.19 2010-10-23 01:55:03.000 296 32376.04 127.45 4418.20 32680.21 2010-10-23 01:55:04.000 296 32376.08 127.43 4418.18 32680.25 2010-10-23 01:55:05.000 296 32376.06 127.39 4418.20 32680.34 2010-10-23 01:55:06.000 296 32376.08 127.39 4418.21 32680.23 2010-10-23 01:55:07.000 296 32376.11 127.43 4418.24 32680.27 2010-10-23 01:55:08.000 296 32376.14 127.42 4418.20 32680.21 2010-10-23 01:55:09.000 296 32376.13 127.41 4418.18 32680.33 2010-10-23 01:55:10.000 296 32376.17 127.41 4418.18 32680.29 2010-10-23 01:55:11.000 296 32376.17 127.42 4418.17 32680.37 2010-10-23 01:55:12.000 296 32376.16 127.42 4418.19 32680.36 2010-10-23 01:55:13.000 296 32376.17 127.42 4418.20 32680.49 2010-10-23 01:55:14.000 296 32376.24 127.47 4418.22 32680.37 2010-10-23 01:55:15.000 296 32376.23 127.49 4418.22 32680.36 2010-10-23 01:55:16.000 296 32376.23 127.47 4418.26 32680.45 2010-10-23 01:55:17.000 296 32376.20 127.49 4418.27 32680.41 2010-10-23 01:55:18.000 296 32376.22 127.49 4418.24 32680.42 2010-10-23 01:55:19.000 296 32376.22 127.52 4418.24 32680.41 2010-10-23 01:55:20.000 296 32376.23 127.51 4418.26 32680.38 2010-10-23 01:55:21.000 296 32376.24 127.50 4418.28 32680.46 2010-10-23 01:55:22.000 296 32376.29 127.53 4418.26 32680.46 2010-10-23 01:55:23.000 296 32376.32 127.57 4418.27 32680.41 2010-10-23 01:55:24.000 296 32376.28 127.56 4418.25 32680.36 2010-10-23 01:55:25.000 296 32376.29 127.55 4418.26 32680.45 2010-10-23 01:55:26.000 296 32376.30 127.52 4418.25 32680.43 2010-10-23 01:55:27.000 296 32376.33 127.53 4418.23 32680.51 2010-10-23 01:55:28.000 296 32376.36 127.55 4418.21 32680.54 2010-10-23 01:55:29.000 296 32376.42 127.56 4418.19 32680.47 2010-10-23 01:55:30.000 296 32376.45 127.57 4418.16 32680.66 2010-10-23 01:55:31.000 296 32376.45 127.60 4418.13 32680.58 2010-10-23 01:55:32.000 296 32376.49 127.58 4418.11 32680.66 2010-10-23 01:55:33.000 296 32376.53 127.57 4418.13 32680.71 2010-10-23 01:55:34.000 296 32376.58 127.55 4418.11 32680.72 2010-10-23 01:55:35.000 296 32376.59 127.55 4418.11 32680.72 2010-10-23 01:55:36.000 296 32376.61 127.58 4418.14 32680.77 2010-10-23 01:55:37.000 296 32376.66 127.56 4418.13 32680.83 2010-10-23 01:55:38.000 296 32376.71 127.55 4418.17 32680.83 2010-10-23 01:55:39.000 296 32376.73 127.57 4418.20 32680.89 2010-10-23 01:55:40.000 296 32376.72 127.54 4418.20 32680.85 2010-10-23 01:55:41.000 296 32376.70 127.50 4418.15 32680.88 2010-10-23 01:55:42.000 296 32376.73 127.50 4418.15 32680.96 2010-10-23 01:55:43.000 296 32376.72 127.51 4418.18 32680.87 2010-10-23 01:55:44.000 296 32376.72 127.45 4418.16 32680.96 2010-10-23 01:55:45.000 296 32376.72 127.45 4418.18 32680.98 2010-10-23 01:55:46.000 296 32376.74 127.46 4418.16 32680.91 2010-10-23 01:55:47.000 296 32376.71 127.48 4418.16 32680.96 2010-10-23 01:55:48.000 296 32376.70 127.47 4418.16 32680.98 2010-10-23 01:55:49.000 296 32376.68 127.48 4418.17 32681.01 2010-10-23 01:55:50.000 296 32376.68 127.48 4418.16 32680.87 2010-10-23 01:55:51.000 296 32376.72 127.50 4418.15 32680.99 2010-10-23 01:55:52.000 296 32376.72 127.53 4418.13 32680.88 2010-10-23 01:55:53.000 296 32376.73 127.55 4418.18 32680.92 2010-10-23 01:55:54.000 296 32376.73 127.55 4418.20 32680.92 2010-10-23 01:55:55.000 296 32376.71 127.51 4418.19 32680.86 2010-10-23 01:55:56.000 296 32376.75 127.53 4418.20 32681.02 2010-10-23 01:55:57.000 296 32376.80 127.55 4418.18 32680.94 2010-10-23 01:55:58.000 296 32376.78 127.54 4418.17 32680.95 2010-10-23 01:55:59.000 296 32376.76 127.54 4418.14 32681.00 2010-10-23 01:56:00.000 296 32376.76 127.53 4418.21 32680.91 2010-10-23 01:56:01.000 296 32376.76 127.55 4418.19 32680.97 2010-10-23 01:56:02.000 296 32376.79 127.57 4418.18 32680.89 2010-10-23 01:56:03.000 296 32376.79 127.55 4418.19 32680.99 2010-10-23 01:56:04.000 296 32376.83 127.55 4418.15 32680.99 2010-10-23 01:56:05.000 296 32376.84 127.54 4418.14 32681.01 2010-10-23 01:56:06.000 296 32376.88 127.52 4418.16 32680.95 2010-10-23 01:56:07.000 296 32376.86 127.52 4418.17 32681.09 2010-10-23 01:56:08.000 296 32376.89 127.60 4418.17 32681.01 2010-10-23 01:56:09.000 296 32376.86 127.62 4418.14 32681.05 2010-10-23 01:56:10.000 296 32376.88 127.59 4418.14 32681.06 2010-10-23 01:56:11.000 296 32376.88 127.64 4418.11 32680.95 2010-10-23 01:56:12.000 296 32376.86 127.64 4418.11 32681.12 2010-10-23 01:56:13.000 296 32376.85 127.63 4418.17 32681.03 2010-10-23 01:56:14.000 296 32376.86 127.61 4418.16 32681.11 2010-10-23 01:56:15.000 296 32376.87 127.62 4418.13 32681.06 2010-10-23 01:56:16.000 296 32376.86 127.58 4418.07 32681.06 2010-10-23 01:56:17.000 296 32376.88 127.56 4418.09 32681.04 2010-10-23 01:56:18.000 296 32376.87 127.55 4418.10 32681.06 2010-10-23 01:56:19.000 296 32376.88 127.52 4418.08 32681.12 2010-10-23 01:56:20.000 296 32376.91 127.50 4418.08 32681.07 2010-10-23 01:56:21.000 296 32376.91 127.49 4418.07 32681.15 2010-10-23 01:56:22.000 296 32376.92 127.52 4418.10 32681.01 2010-10-23 01:56:23.000 296 32376.94 127.50 4418.11 32681.10 2010-10-23 01:56:24.000 296 32376.94 127.52 4418.16 32681.04 2010-10-23 01:56:25.000 296 32376.89 127.50 4418.11 32681.19 2010-10-23 01:56:26.000 296 32376.88 127.52 4418.12 32681.01 2010-10-23 01:56:27.000 296 32376.85 127.54 4418.12 32681.10 2010-10-23 01:56:28.000 296 32376.89 127.54 4418.14 32681.04 2010-10-23 01:56:29.000 296 32376.93 127.56 4418.11 32681.06 2010-10-23 01:56:30.000 296 32376.96 127.54 4418.09 32681.07 2010-10-23 01:56:31.000 296 32376.98 127.54 4418.10 32681.05 2010-10-23 01:56:32.000 296 32376.97 127.55 4418.06 32681.11 2010-10-23 01:56:33.000 296 32376.98 127.55 4418.07 32681.15 2010-10-23 01:56:34.000 296 32377.03 127.53 4418.05 32681.22 2010-10-23 01:56:35.000 296 32376.99 127.56 4418.03 32681.13 2010-10-23 01:56:36.000 296 32377.00 127.57 4418.02 32681.20 2010-10-23 01:56:37.000 296 32377.05 127.52 4418.05 32681.12 2010-10-23 01:56:38.000 296 32377.08 127.54 4418.03 32681.23 2010-10-23 01:56:39.000 296 32377.08 127.57 4418.05 32681.21 2010-10-23 01:56:40.000 296 32377.11 127.57 4418.07 32681.35 2010-10-23 01:56:41.000 296 32377.12 127.54 4418.08 32681.22 2010-10-23 01:56:42.000 296 32377.13 127.52 4418.05 32681.30 2010-10-23 01:56:43.000 296 32377.18 127.53 4418.03 32681.27 2010-10-23 01:56:44.000 296 32377.22 127.52 4418.06 32681.32 2010-10-23 01:56:45.000 296 32377.24 127.54 4418.10 32681.35 2010-10-23 01:56:46.000 296 32377.24 127.59 4418.09 32681.34 2010-10-23 01:56:47.000 296 32377.24 127.58 4418.07 32681.40 2010-10-23 01:56:48.000 296 32377.21 127.56 4418.04 32681.35 2010-10-23 01:56:49.000 296 32377.22 127.57 4418.03 32681.43 2010-10-23 01:56:50.000 296 32377.23 127.58 4418.05 32681.24 2010-10-23 01:56:51.000 296 32377.17 127.59 4418.07 32681.44 2010-10-23 01:56:52.000 296 32377.21 127.58 4418.02 32681.30 2010-10-23 01:56:53.000 296 32377.21 127.60 4417.99 32681.41 2010-10-23 01:56:54.000 296 32377.21 127.59 4417.98 32681.45 2010-10-23 01:56:55.000 296 32377.22 127.64 4418.01 32681.37 2010-10-23 01:56:56.000 296 32377.25 127.64 4417.99 32681.33 2010-10-23 01:56:57.000 296 32377.25 127.60 4418.00 32681.45 2010-10-23 01:56:58.000 296 32377.27 127.60 4418.03 32681.40 2010-10-23 01:56:59.000 296 32377.28 127.58 4417.99 32681.44 2010-10-23 01:57:00.000 296 32377.26 127.58 4417.96 32681.47 2010-10-23 01:57:01.000 296 32377.24 127.59 4417.96 32681.39 2010-10-23 01:57:02.000 296 32377.29 127.57 4417.98 32681.42 2010-10-23 01:57:03.000 296 32377.35 127.59 4417.99 32681.42 2010-10-23 01:57:04.000 296 32377.37 127.60 4417.96 32681.54 2010-10-23 01:57:05.000 296 32377.42 127.63 4417.97 32681.48 2010-10-23 01:57:06.000 296 32377.44 127.62 4417.96 32681.50 2010-10-23 01:57:07.000 296 32377.46 127.65 4417.97 32681.51 2010-10-23 01:57:08.000 296 32377.49 127.62 4417.97 32681.63 2010-10-23 01:57:09.000 296 32377.52 127.60 4417.96 32681.66 2010-10-23 01:57:10.000 296 32377.53 127.61 4417.99 32681.68 2010-10-23 01:57:11.000 296 32377.51 127.63 4418.01 32681.69 2010-10-23 01:57:12.000 296 32377.58 127.64 4417.95 32681.63 2010-10-23 01:57:13.000 296 32377.60 127.63 4417.97 32681.76 2010-10-23 01:57:14.000 296 32377.64 127.62 4417.98 32681.83 2010-10-23 01:57:15.000 296 32377.65 127.61 4417.94 32681.76 2010-10-23 01:57:16.000 296 32377.65 127.60 4417.93 32681.73 2010-10-23 01:57:17.000 296 32377.66 127.63 4417.96 32681.88 2010-10-23 01:57:18.000 296 32377.70 127.66 4417.99 32681.81 2010-10-23 01:57:19.000 296 32377.73 127.67 4418.02 32681.87 2010-10-23 01:57:20.000 296 32377.74 127.67 4418.03 32681.87 2010-10-23 01:57:21.000 296 32377.74 127.65 4418.04 32681.94 2010-10-23 01:57:22.000 296 32377.77 127.65 4418.03 32682.01 2010-10-23 01:57:23.000 296 32377.78 127.64 4418.03 32681.98 2010-10-23 01:57:24.000 296 32377.82 127.63 4418.04 32681.84 2010-10-23 01:57:25.000 296 32377.85 127.60 4418.01 32682.08 2010-10-23 01:57:26.000 296 32377.85 127.55 4418.00 32681.98 2010-10-23 01:57:27.000 296 32377.81 127.57 4417.99 32682.04 2010-10-23 01:57:28.000 296 32377.82 127.56 4418.00 32682.10 2010-10-23 01:57:29.000 296 32377.88 127.53 4417.98 32682.11 2010-10-23 01:57:30.000 296 32377.93 127.48 4417.97 32682.05 2010-10-23 01:57:31.000 296 32377.97 127.49 4417.98 32682.07 2010-10-23 01:57:32.000 296 32377.99 127.48 4418.00 32682.07 2010-10-23 01:57:33.000 296 32378.01 127.48 4417.98 32682.19 2010-10-23 01:57:34.000 296 32378.06 127.45 4417.90 32682.09 2010-10-23 01:57:35.000 296 32378.09 127.41 4417.88 32682.30 2010-10-23 01:57:36.000 296 32378.16 127.43 4417.88 32682.14 2010-10-23 01:57:37.000 296 32378.16 127.44 4417.93 32682.26 2010-10-23 01:57:38.000 296 32378.18 127.42 4417.94 32682.34 2010-10-23 01:57:39.000 296 32378.18 127.42 4417.92 32682.43 2010-10-23 01:57:40.000 296 32378.24 127.40 4417.94 32682.34 2010-10-23 01:57:41.000 296 32378.26 127.38 4417.91 32682.37 2010-10-23 01:57:42.000 296 32378.35 127.37 4417.89 32682.50 2010-10-23 01:57:43.000 296 32378.39 127.35 4417.88 32682.57 2010-10-23 01:57:44.000 296 32378.41 127.33 4417.94 32682.56 2010-10-23 01:57:45.000 296 32378.46 127.35 4417.90 32682.60 2010-10-23 01:57:46.000 296 32378.49 127.35 4417.88 32682.71 2010-10-23 01:57:47.000 296 32378.51 127.35 4417.91 32682.77 2010-10-23 01:57:48.000 296 32378.55 127.38 4417.88 32682.81 2010-10-23 01:57:49.000 296 32378.59 127.36 4417.90 32682.77 2010-10-23 01:57:50.000 296 32378.66 127.35 4417.94 32682.87 2010-10-23 01:57:51.000 296 32378.68 127.37 4417.91 32682.82 2010-10-23 01:57:52.000 296 32378.74 127.37 4417.88 32682.81 2010-10-23 01:57:53.000 296 32378.74 127.38 4417.88 32682.98 2010-10-23 01:57:54.000 296 32378.73 127.33 4417.86 32682.78 2010-10-23 01:57:55.000 296 32378.71 127.31 4417.87 32682.88 2010-10-23 01:57:56.000 296 32378.68 127.30 4417.83 32682.96 2010-10-23 01:57:57.000 296 32378.69 127.32 4417.85 32682.89 2010-10-23 01:57:58.000 296 32378.70 127.31 4417.87 32682.86 2010-10-23 01:57:59.000 296 32378.69 127.33 4417.86 32682.91 2010-10-23 01:58:00.000 296 32378.69 127.32 4417.85 32682.84 2010-10-23 01:58:01.000 296 32378.67 127.33 4417.90 32682.85 2010-10-23 01:58:02.000 296 32378.63 127.34 4417.85 32682.81 2010-10-23 01:58:03.000 296 32378.61 127.33 4417.85 32682.78 2010-10-23 01:58:04.000 296 32378.59 127.36 4417.87 32682.82 2010-10-23 01:58:05.000 296 32378.59 127.38 4417.90 32682.72 2010-10-23 01:58:06.000 296 32378.58 127.37 4417.90 32682.81 2010-10-23 01:58:07.000 296 32378.53 127.37 4417.89 32682.79 2010-10-23 01:58:08.000 296 32378.52 127.37 4417.83 32682.77 2010-10-23 01:58:09.000 296 32378.51 127.39 4417.84 32682.69 2010-10-23 01:58:10.000 296 32378.52 127.39 4417.85 32682.71 2010-10-23 01:58:11.000 296 32378.52 127.37 4417.84 32682.60 2010-10-23 01:58:12.000 296 32378.54 127.37 4417.82 32682.78 2010-10-23 01:58:13.000 296 32378.56 127.34 4417.80 32682.68 2010-10-23 01:58:14.000 296 32378.54 127.35 4417.77 32682.67 2010-10-23 01:58:15.000 296 32378.53 127.34 4417.76 32682.76 2010-10-23 01:58:16.000 296 32378.51 127.34 4417.80 32682.76 2010-10-23 01:58:17.000 296 32378.49 127.38 4417.84 32682.70 2010-10-23 01:58:18.000 296 32378.49 127.38 4417.82 32682.74 2010-10-23 01:58:19.000 296 32378.50 127.37 4417.81 32682.70 2010-10-23 01:58:20.000 296 32378.57 127.40 4417.80 32682.78 2010-10-23 01:58:21.000 296 32378.57 127.42 4417.77 32682.70 2010-10-23 01:58:22.000 296 32378.62 127.40 4417.79 32682.75 2010-10-23 01:58:23.000 296 32378.68 127.41 4417.80 32682.71 2010-10-23 01:58:24.000 296 32378.71 127.40 4417.77 32682.87 2010-10-23 01:58:25.000 296 32378.73 127.39 4417.72 32682.86 2010-10-23 01:58:26.000 296 32378.71 127.39 4417.72 32682.87 2010-10-23 01:58:27.000 296 32378.72 127.41 4417.71 32682.75 2010-10-23 01:58:28.000 296 32378.71 127.43 4417.72 32682.78 2010-10-23 01:58:29.000 296 32378.65 127.45 4417.76 32682.82 2010-10-23 01:58:30.000 296 32378.65 127.43 4417.73 32682.89 2010-10-23 01:58:31.000 296 32378.65 127.43 4417.70 32682.75 2010-10-23 01:58:32.000 296 32378.64 127.43 4417.74 32682.75 2010-10-23 01:58:33.000 296 32378.58 127.47 4417.77 32682.83 2010-10-23 01:58:34.000 296 32378.61 127.49 4417.77 32682.75 2010-10-23 01:58:35.000 296 32378.60 127.49 4417.80 32682.73 2010-10-23 01:58:36.000 296 32378.57 127.52 4417.85 32682.69 2010-10-23 01:58:37.000 296 32378.57 127.58 4417.81 32682.77 2010-10-23 01:58:38.000 296 32378.59 127.57 4417.80 32682.80 2010-10-23 01:58:39.000 296 32378.57 127.58 4417.80 32682.76 2010-10-23 01:58:40.000 296 32378.60 127.61 4417.82 32682.77 2010-10-23 01:58:41.000 296 32378.64 127.60 4417.85 32682.78 2010-10-23 01:58:42.000 296 32378.70 127.60 4417.82 32682.80 2010-10-23 01:58:43.000 296 32378.69 127.64 4417.82 32682.89 2010-10-23 01:58:44.000 296 32378.69 127.65 4417.81 32682.86 2010-10-23 01:58:45.000 296 32378.76 127.64 4417.83 32682.97 2010-10-23 01:58:46.000 296 32378.83 127.65 4417.81 32682.91 2010-10-23 01:58:47.000 296 32378.88 127.69 4417.81 32683.03 2010-10-23 01:58:48.000 296 32378.93 127.66 4417.78 32682.98 2010-10-23 01:58:49.000 296 32378.95 127.65 4417.81 32683.11 2010-10-23 01:58:50.000 296 32379.03 127.61 4417.82 32683.19 2010-10-23 01:58:51.000 296 32379.07 127.64 4417.89 32683.15 2010-10-23 01:58:52.000 296 32379.13 127.67 4417.84 32683.25 2010-10-23 01:58:53.000 296 32379.15 127.64 4417.82 32683.34 2010-10-23 01:58:54.000 296 32379.20 127.63 4417.82 32683.33 2010-10-23 01:58:55.000 296 32379.27 127.67 4417.85 32683.42 2010-10-23 01:58:56.000 296 32379.31 127.67 4417.82 32683.39 2010-10-23 01:58:57.000 296 32379.36 127.65 4417.81 32683.47 2010-10-23 01:58:58.000 296 32379.38 127.62 4417.79 32683.53 2010-10-23 01:58:59.000 296 32379.40 127.66 4417.80 32683.53 2010-10-23 01:59:00.000 296 32379.48 127.69 4417.81 32683.61 2010-10-23 01:59:01.000 296 32379.51 127.70 4417.84 32683.70 2010-10-23 01:59:02.000 296 32379.55 127.69 4417.84 32683.74 2010-10-23 01:59:03.000 296 32379.60 127.70 4417.81 32683.72 2010-10-23 01:59:04.000 296 32379.66 127.68 4417.79 32683.83 2010-10-23 01:59:05.000 296 32379.72 127.71 4417.80 32683.86 2010-10-23 01:59:06.000 296 32379.79 127.72 4417.80 32683.82 2010-10-23 01:59:07.000 296 32379.82 127.70 4417.81 32684.06 2010-10-23 01:59:08.000 296 32379.92 127.67 4417.83 32684.00 2010-10-23 01:59:09.000 296 32379.97 127.66 4417.82 32684.01 2010-10-23 01:59:10.000 296 32380.03 127.63 4417.85 32684.22 2010-10-23 01:59:11.000 296 32380.09 127.60 4417.88 32684.30 2010-10-23 01:59:12.000 296 32380.15 127.58 4417.86 32684.27 2010-10-23 01:59:13.000 296 32380.19 127.59 4417.86 32684.35 2010-10-23 01:59:14.000 296 32380.25 127.57 4417.84 32684.41 2010-10-23 01:59:15.000 296 32380.27 127.64 4417.88 32684.51 2010-10-23 01:59:16.000 296 32380.31 127.64 4417.87 32684.46 2010-10-23 01:59:17.000 296 32380.33 127.64 4417.87 32684.56 2010-10-23 01:59:18.000 296 32380.36 127.61 4417.88 32684.55 2010-10-23 01:59:19.000 296 32380.40 127.62 4417.86 32684.56 2010-10-23 01:59:20.000 296 32380.40 127.62 4417.82 32684.60 2010-10-23 01:59:21.000 296 32380.42 127.67 4417.84 32684.69 2010-10-23 01:59:22.000 296 32380.47 127.64 4417.83 32684.63 2010-10-23 01:59:23.000 296 32380.46 127.63 4417.84 32684.72 2010-10-23 01:59:24.000 296 32380.49 127.61 4417.79 32684.58 2010-10-23 01:59:25.000 296 32380.56 127.60 4417.87 32684.82 2010-10-23 01:59:26.000 296 32380.58 127.59 4417.87 32684.76 2010-10-23 01:59:27.000 296 32380.58 127.58 4417.85 32684.79 2010-10-23 01:59:28.000 296 32380.61 127.59 4417.86 32684.89 2010-10-23 01:59:29.000 296 32380.63 127.58 4417.85 32684.74 2010-10-23 01:59:30.000 296 32380.62 127.56 4417.84 32684.82 2010-10-23 01:59:31.000 296 32380.65 127.57 4417.87 32684.75 2010-10-23 01:59:32.000 296 32380.63 127.55 4417.86 32684.79 2010-10-23 01:59:33.000 296 32380.56 127.61 4417.86 32684.82 2010-10-23 01:59:34.000 296 32380.49 127.61 4417.86 32684.70 2010-10-23 01:59:35.000 296 32380.41 127.64 4417.89 32684.70 2010-10-23 01:59:36.000 296 32380.37 127.63 4417.86 32684.62 2010-10-23 01:59:37.000 296 32380.34 127.66 4417.83 32684.57 2010-10-23 01:59:38.000 296 32380.31 127.69 4417.84 32684.44 2010-10-23 01:59:39.000 296 32380.27 127.74 4417.85 32684.46 2010-10-23 01:59:40.000 296 32380.22 127.78 4417.85 32684.45 2010-10-23 01:59:41.000 296 32380.17 127.78 4417.81 32684.32 2010-10-23 01:59:42.000 296 32380.13 127.76 4417.77 32684.29 2010-10-23 01:59:43.000 296 32380.09 127.77 4417.73 32684.30 2010-10-23 01:59:44.000 296 32380.08 127.78 4417.70 32684.21 2010-10-23 01:59:45.000 296 32380.04 127.77 4417.74 32684.22 2010-10-23 01:59:46.000 296 32380.03 127.80 4417.73 32684.27 2010-10-23 01:59:47.000 296 32380.01 127.82 4417.67 32684.11 2010-10-23 01:59:48.000 296 32380.00 127.83 4417.61 32684.17 2010-10-23 01:59:49.000 296 32379.97 127.84 4417.64 32684.12 2010-10-23 01:59:50.000 296 32379.98 127.82 4417.63 32684.16 2010-10-23 01:59:51.000 296 32379.95 127.82 4417.66 32684.06 2010-10-23 01:59:52.000 296 32379.93 127.85 4417.67 32684.15 2010-10-23 01:59:53.000 296 32379.91 127.89 4417.69 32684.10 2010-10-23 01:59:54.000 296 32379.91 127.91 4417.74 32684.02 2010-10-23 01:59:55.000 296 32379.88 127.95 4417.77 32684.10 2010-10-23 01:59:56.000 296 32379.92 127.97 4417.76 32684.03 2010-10-23 01:59:57.000 296 32379.94 128.04 4417.71 32684.14 2010-10-23 01:59:58.000 296 32379.93 128.04 4417.71 32684.07 2010-10-23 01:59:59.000 296 32379.91 128.04 4417.70 32684.08 2010-10-23 02:00:00.000 296 32379.92 128.03 4417.72 32684.00 2010-10-23 02:00:01.000 296 32379.94 128.10 4417.72 32684.10 2010-10-23 02:00:02.000 296 32379.99 128.16 4417.70 32684.03 2010-10-23 02:00:03.000 296 32379.99 128.16 4417.67 32684.08 2010-10-23 02:00:04.000 296 32379.98 128.16 4417.67 32684.17 2010-10-23 02:00:05.000 296 32379.96 128.15 4417.64 32684.09 2010-10-23 02:00:06.000 296 32379.98 128.17 4417.65 32684.21 2010-10-23 02:00:07.000 296 32380.00 128.17 4417.65 32684.15 2010-10-23 02:00:08.000 296 32379.99 128.19 4417.64 32684.25 2010-10-23 02:00:09.000 296 32380.03 128.20 4417.64 32684.28 2010-10-23 02:00:10.000 296 32380.09 128.19 4417.61 32684.14 2010-10-23 02:00:11.000 296 32380.09 128.24 4417.63 32684.30 2010-10-23 02:00:12.000 296 32380.15 128.26 4417.62 32684.23 2010-10-23 02:00:13.000 296 32380.15 128.28 4417.62 32684.25 2010-10-23 02:00:14.000 296 32380.19 128.30 4417.61 32684.33 2010-10-23 02:00:15.000 296 32380.21 128.33 4417.63 32684.25 2010-10-23 02:00:16.000 296 32380.22 128.34 4417.65 32684.32 2010-10-23 02:00:17.000 296 32380.24 128.33 4417.64 32684.29 2010-10-23 02:00:18.000 296 32380.31 128.36 4417.65 32684.40 2010-10-23 02:00:19.000 296 32380.35 128.40 4417.62 32684.40 2010-10-23 02:00:20.000 296 32380.43 128.38 4417.59 32684.52 2010-10-23 02:00:21.000 296 32380.45 128.40 4417.64 32684.68 2010-10-23 02:00:22.000 296 32380.52 128.45 4417.67 32684.58 2010-10-23 02:00:23.000 296 32380.58 128.47 4417.68 32684.66 2010-10-23 02:00:24.000 296 32380.65 128.49 4417.71 32684.79 2010-10-23 02:00:25.000 296 32380.78 128.53 4417.68 32684.74 2010-10-23 02:00:26.000 296 32380.89 128.51 4417.66 32684.94 2010-10-23 02:00:27.000 296 32380.94 128.52 4417.67 32685.03 2010-10-23 02:00:28.000 296 32380.98 128.50 4417.62 32685.00 2010-10-23 02:00:29.000 296 32381.07 128.50 4417.59 32685.08 2010-10-23 02:00:30.000 296 32381.19 128.48 4417.65 32685.16 2010-10-23 02:00:31.000 296 32381.23 128.49 4417.68 32685.19 2010-10-23 02:00:32.000 296 32381.31 128.50 4417.67 32685.36 2010-10-23 02:00:33.000 296 32381.33 128.50 4417.66 32685.32 2010-10-23 02:00:34.000 296 32381.40 128.51 4417.66 32685.37 2010-10-23 02:00:35.000 296 32381.44 128.53 4417.71 32685.55 2010-10-23 02:00:36.000 296 32381.46 128.55 4417.72 32685.51 2010-10-23 02:00:37.000 296 32381.50 128.56 4417.68 32685.54 2010-10-23 02:00:38.000 296 32381.51 128.49 4417.67 32685.53 2010-10-23 02:00:39.000 296 32381.55 128.49 4417.64 32685.61 2010-10-23 02:00:40.000 296 32381.56 128.54 4417.66 32685.59 2010-10-23 02:00:41.000 296 32381.58 128.52 4417.65 32685.68 2010-10-23 02:00:42.000 296 32381.60 128.54 4417.70 32685.67 2010-10-23 02:00:43.000 296 32381.64 128.60 4417.68 32685.68 2010-10-23 02:00:44.000 296 32381.66 128.60 4417.66 32685.75 2010-10-23 02:00:45.000 296 32381.73 128.62 4417.61 32685.77 2010-10-23 02:00:46.000 296 32381.76 128.59 4417.61 32685.78 2010-10-23 02:00:47.000 296 32381.75 128.61 4417.60 32685.81 2010-10-23 02:00:48.000 296 32381.77 128.65 4417.65 32685.87 2010-10-23 02:00:49.000 296 32381.84 128.69 4417.64 32685.83 2010-10-23 02:00:50.000 296 32381.88 128.69 4417.61 32685.98 2010-10-23 02:00:51.000 296 32381.95 128.68 4417.67 32685.89 2010-10-23 02:00:52.000 296 32382.00 128.69 4417.67 32686.05 2010-10-23 02:00:53.000 296 32382.00 128.68 4417.64 32685.97 2010-10-23 02:00:54.000 296 32381.99 128.67 4417.67 32686.01 2010-10-23 02:00:55.000 296 32382.03 128.71 4417.65 32686.11 2010-10-23 02:00:56.000 296 32382.06 128.70 4417.66 32686.22 2010-10-23 02:00:57.000 296 32382.09 128.70 4417.68 32686.17 2010-10-23 02:00:58.000 296 32382.18 128.68 4417.66 32686.18 2010-10-23 02:00:59.000 296 32382.23 128.63 4417.59 32686.32 2010-10-23 02:01:00.000 296 32382.30 128.59 4417.64 32686.31 2010-10-23 02:01:01.000 296 32382.30 128.62 4417.63 32686.31 2010-10-23 02:01:02.000 296 32382.35 128.63 4417.64 32686.37 2010-10-23 02:01:03.000 296 32382.39 128.60 4417.66 32686.37 2010-10-23 02:01:04.000 296 32382.43 128.62 4417.66 32686.46 2010-10-23 02:01:05.000 296 32382.46 128.61 4417.68 32686.42 2010-10-23 02:01:06.000 296 32382.46 128.59 4417.70 32686.56 2010-10-23 02:01:07.000 296 32382.47 128.60 4417.72 32686.52 2010-10-23 02:01:08.000 296 32382.46 128.61 4417.73 32686.49 2010-10-23 02:01:09.000 296 32382.44 128.62 4417.69 32686.56 2010-10-23 02:01:10.000 296 32382.49 128.59 4417.64 32686.58 2010-10-23 02:01:11.000 296 32382.49 128.56 4417.63 32686.56 2010-10-23 02:01:12.000 296 32382.52 128.59 4417.68 32686.59 2010-10-23 02:01:13.000 296 32382.56 128.58 4417.65 32686.59 2010-10-23 02:01:14.000 296 32382.56 128.59 4417.58 32686.64 2010-10-23 02:01:15.000 296 32382.57 128.59 4417.62 32686.66 2010-10-23 02:01:16.000 296 32382.60 128.58 4417.64 32686.63 2010-10-23 02:01:17.000 296 32382.63 128.58 4417.73 32686.73 2010-10-23 02:01:18.000 296 32382.66 128.54 4417.71 32686.76 2010-10-23 02:01:19.000 296 32382.70 128.56 4417.70 32686.69 2010-10-23 02:01:20.000 296 32382.74 128.61 4417.66 32686.87 2010-10-23 02:01:21.000 296 32382.75 128.61 4417.66 32686.85 2010-10-23 02:01:22.000 296 32382.76 128.57 4417.64 32686.93 2010-10-23 02:01:23.000 296 32382.79 128.54 4417.60 32686.92 2010-10-23 02:01:24.000 296 32382.89 128.53 4417.62 32686.99 2010-10-23 02:01:25.000 296 32382.96 128.54 4417.61 32687.12 2010-10-23 02:01:26.000 296 32383.01 128.54 4417.59 32687.10 2010-10-23 02:01:27.000 296 32383.03 128.53 4417.59 32687.11 2010-10-23 02:01:28.000 296 32383.10 128.54 4417.59 32687.17 2010-10-23 02:01:29.000 296 32383.10 128.52 4417.58 32687.23 2010-10-23 02:01:30.000 296 32383.12 128.49 4417.61 32687.27 2010-10-23 02:01:31.000 296 32383.13 128.53 4417.66 32687.27 2010-10-23 02:01:32.000 296 32383.15 128.48 4417.65 32687.28 2010-10-23 02:01:33.000 296 32383.16 128.51 4417.62 32687.29 2010-10-23 02:01:34.000 296 32383.17 128.53 4417.62 32687.36 2010-10-23 02:01:35.000 296 32383.18 128.56 4417.65 32687.39 2010-10-23 02:01:36.000 296 32383.19 128.53 4417.62 32687.33 2010-10-23 02:01:37.000 296 32383.16 128.51 4417.59 32687.29 2010-10-23 02:01:38.000 296 32383.17 128.50 4417.54 32687.25 2010-10-23 02:01:39.000 296 32383.16 128.52 4417.57 32687.32 2010-10-23 02:01:40.000 296 32383.14 128.52 4417.60 32687.33 2010-10-23 02:01:41.000 296 32383.10 128.54 4417.58 32687.31 2010-10-23 02:01:42.000 296 32383.16 128.58 4417.59 32687.33 2010-10-23 02:01:43.000 296 32383.15 128.59 4417.57 32687.28 2010-10-23 02:01:44.000 296 32383.15 128.61 4417.55 32687.27 2010-10-23 02:01:45.000 296 32383.15 128.58 4417.55 32687.31 2010-10-23 02:01:46.000 296 32383.16 128.57 4417.58 32687.22 2010-10-23 02:01:47.000 296 32383.16 128.60 4417.60 32687.38 2010-10-23 02:01:48.000 296 32383.19 128.63 4417.61 32687.30 2010-10-23 02:01:49.000 296 32383.20 128.64 4417.64 32687.26 2010-10-23 02:01:50.000 296 32383.24 128.60 4417.58 32687.39 2010-10-23 02:01:51.000 296 32383.24 128.65 4417.60 32687.41 2010-10-23 02:01:52.000 296 32383.30 128.69 4417.52 32687.37 2010-10-23 02:01:53.000 296 32383.35 128.69 4417.49 32687.43 2010-10-23 02:01:54.000 296 32383.40 128.67 4417.46 32687.54 2010-10-23 02:01:55.000 296 32383.44 128.65 4417.52 32687.46 2010-10-23 02:01:56.000 296 32383.46 128.65 4417.55 32687.66 2010-10-23 02:01:57.000 296 32383.48 128.63 4417.59 32687.51 2010-10-23 02:01:58.000 296 32383.49 128.61 4417.59 32687.59 2010-10-23 02:01:59.000 296 32383.52 128.65 4417.59 32687.54 2010-10-23 02:02:00.000 296 32383.50 128.66 4417.64 32687.64 2010-10-23 02:02:01.000 296 32383.52 128.65 4417.66 32687.66 2010-10-23 02:02:02.000 296 32383.58 128.64 4417.60 32687.76 2010-10-23 02:02:03.000 296 32383.61 128.65 4417.59 32687.63 2010-10-23 02:02:04.000 296 32383.64 128.64 4417.61 32687.76 2010-10-23 02:02:05.000 296 32383.63 128.66 4417.57 32687.77 2010-10-23 02:02:06.000 296 32383.68 128.65 4417.58 32687.79 2010-10-23 02:02:07.000 296 32383.70 128.64 4417.58 32687.79 2010-10-23 02:02:08.000 296 32383.73 128.66 4417.56 32687.82 2010-10-23 02:02:09.000 296 32383.77 128.69 4417.57 32687.82 2010-10-23 02:02:10.000 296 32383.82 128.72 4417.54 32687.99 2010-10-23 02:02:11.000 296 32383.88 128.70 4417.53 32687.97 2010-10-23 02:02:12.000 296 32383.91 128.67 4417.51 32687.97 2010-10-23 02:02:13.000 296 32383.94 128.69 4417.53 32688.01 2010-10-23 02:02:14.000 296 32383.99 128.69 4417.53 32687.94 2010-10-23 02:02:15.000 296 32384.02 128.71 4417.57 32688.16 2010-10-23 02:02:16.000 296 32384.03 128.73 4417.58 32688.09 2010-10-23 02:02:17.000 296 32384.07 128.77 4417.55 32688.16 2010-10-23 02:02:18.000 296 32384.14 128.76 4417.52 32688.16 2010-10-23 02:02:19.000 296 32384.19 128.74 4417.51 32688.21 2010-10-23 02:02:20.000 296 32384.22 128.76 4417.53 32688.33 2010-10-23 02:02:21.000 296 32384.27 128.78 4417.52 32688.34 2010-10-23 02:02:22.000 296 32384.33 128.77 4417.52 32688.38 2010-10-23 02:02:23.000 296 32384.45 128.74 4417.54 32688.59 2010-10-23 02:02:24.000 296 32384.49 128.76 4417.56 32688.48 2010-10-23 02:02:25.000 296 32384.56 128.78 4417.54 32688.55 2010-10-23 02:02:26.000 296 32384.60 128.80 4417.57 32688.76 2010-10-23 02:02:27.000 296 32384.64 128.79 4417.53 32688.72 2010-10-23 02:02:28.000 296 32384.75 128.79 4417.52 32688.77 2010-10-23 02:02:29.000 296 32384.76 128.81 4417.54 32688.82 2010-10-23 02:02:30.000 296 32384.82 128.82 4417.56 32688.93 2010-10-23 02:02:31.000 296 32384.82 128.86 4417.57 32688.87 2010-10-23 02:02:32.000 296 32384.85 128.84 4417.55 32688.93 2010-10-23 02:02:33.000 296 32384.84 128.86 4417.51 32688.92 2010-10-23 02:02:34.000 296 32384.83 128.86 4417.54 32688.95 2010-10-23 02:02:35.000 296 32384.86 128.86 4417.56 32688.95 2010-10-23 02:02:36.000 296 32384.88 128.87 4417.58 32689.04 2010-10-23 02:02:37.000 296 32384.89 128.88 4417.52 32689.00 2010-10-23 02:02:38.000 296 32384.86 128.93 4417.49 32689.02 2010-10-23 02:02:39.000 296 32384.87 128.95 4417.47 32688.92 2010-10-23 02:02:40.000 296 32384.85 128.95 4417.48 32688.97 2010-10-23 02:02:41.000 296 32384.88 128.94 4417.49 32688.96 2010-10-23 02:02:42.000 296 32384.85 128.94 4417.49 32688.91 2010-10-23 02:02:43.000 296 32384.83 128.93 4417.49 32689.02 2010-10-23 02:02:44.000 296 32384.84 128.94 4417.52 32688.95 2010-10-23 02:02:45.000 296 32384.86 128.95 4417.46 32689.00 2010-10-23 02:02:46.000 296 32384.85 128.93 4417.45 32688.95 2010-10-23 02:02:47.000 296 32384.86 128.92 4417.50 32688.93 2010-10-23 02:02:48.000 296 32384.86 128.91 4417.49 32688.93 2010-10-23 02:02:49.000 296 32384.84 128.90 4417.47 32688.96 2010-10-23 02:02:50.000 296 32384.84 128.92 4417.48 32688.92 2010-10-23 02:02:51.000 296 32384.80 128.99 4417.46 32688.94 2010-10-23 02:02:52.000 296 32384.81 128.99 4417.45 32688.80 2010-10-23 02:02:53.000 296 32384.83 128.99 4417.45 32688.91 2010-10-23 02:02:54.000 296 32384.85 128.95 4417.48 32688.93 2010-10-23 02:02:55.000 296 32384.85 128.99 4417.50 32688.89 2010-10-23 02:02:56.000 296 32384.88 128.94 4417.46 32688.99 2010-10-23 02:02:57.000 296 32384.85 128.94 4417.43 32688.85 2010-10-23 02:02:58.000 296 32384.86 128.89 4417.44 32688.81 2010-10-23 02:02:59.000 296 32384.87 128.86 4417.43 32688.84 2010-10-23 02:03:00.000 296 32384.84 128.88 4417.42 32688.83 2010-10-23 02:03:01.000 296 32384.87 128.91 4417.45 32688.92 2010-10-23 02:03:02.000 296 32384.91 128.91 4417.47 32688.91 2010-10-23 02:03:03.000 296 32384.87 128.90 4417.45 32688.86 2010-10-23 02:03:04.000 296 32384.86 128.91 4417.45 32688.94 2010-10-23 02:03:05.000 296 32384.86 128.89 4417.42 32688.88 2010-10-23 02:03:06.000 296 32384.92 128.93 4417.45 32688.97 2010-10-23 02:03:07.000 296 32384.94 128.92 4417.47 32688.84 2010-10-23 02:03:08.000 296 32384.99 128.88 4417.48 32689.00 2010-10-23 02:03:09.000 296 32384.99 128.89 4417.44 32689.03 2010-10-23 02:03:10.000 296 32385.04 128.89 4417.49 32688.97 2010-10-23 02:03:11.000 296 32385.07 128.86 4417.47 32689.09 2010-10-23 02:03:12.000 296 32385.09 128.86 4417.43 32689.03 2010-10-23 02:03:13.000 296 32385.12 128.90 4417.49 32689.04 2010-10-23 02:03:14.000 296 32385.16 128.92 4417.49 32689.12 2010-10-23 02:03:15.000 296 32385.20 128.91 4417.49 32689.14 2010-10-23 02:03:16.000 296 32385.26 128.90 4417.51 32689.08 2010-10-23 02:03:17.000 296 32385.29 128.91 4417.53 32689.19 2010-10-23 02:03:18.000 296 32385.29 128.88 4417.56 32689.16 2010-10-23 02:03:19.000 296 32385.32 128.85 4417.55 32689.24 2010-10-23 02:03:20.000 296 32385.35 128.84 4417.53 32689.25 2010-10-23 02:03:21.000 296 32385.37 128.85 4417.49 32689.31 2010-10-23 02:03:22.000 296 32385.38 128.88 4417.49 32689.35 2010-10-23 02:03:23.000 296 32385.39 128.94 4417.49 32689.34 2010-10-23 02:03:24.000 296 32385.43 128.91 4417.45 32689.41 2010-10-23 02:03:25.000 296 32385.50 128.91 4417.46 32689.36 2010-10-23 02:03:26.000 296 32385.54 128.94 4417.47 32689.52 2010-10-23 02:03:27.000 296 32385.58 128.91 4417.49 32689.53 2010-10-23 02:03:28.000 296 32385.64 128.85 4417.48 32689.57 2010-10-23 02:03:29.000 296 32385.66 128.89 4417.47 32689.67 2010-10-23 02:03:30.000 296 32385.75 128.86 4417.50 32689.70 2010-10-23 02:03:31.000 296 32385.83 128.88 4417.53 32689.74 2010-10-23 02:03:32.000 296 32385.87 128.89 4417.49 32689.82 2010-10-23 02:03:33.000 296 32385.87 128.92 4417.51 32689.83 2010-10-23 02:03:34.000 296 32385.87 128.93 4417.47 32689.94 2010-10-23 02:03:35.000 296 32385.88 128.93 4417.50 32689.79 2010-10-23 02:03:36.000 296 32385.92 128.94 4417.46 32689.87 2010-10-23 02:03:37.000 296 32385.98 128.97 4417.45 32689.93 2010-10-23 02:03:38.000 296 32385.99 128.97 4417.46 32689.92 2010-10-23 02:03:39.000 296 32386.02 128.95 4417.48 32690.02 2010-10-23 02:03:40.000 296 32386.10 128.94 4417.50 32690.02 2010-10-23 02:03:41.000 296 32386.17 128.94 4417.48 32690.12 2010-10-23 02:03:42.000 296 32386.21 128.90 4417.47 32690.12 2010-10-23 02:03:43.000 296 32386.24 128.92 4417.47 32690.20 2010-10-23 02:03:44.000 296 32386.28 128.91 4417.49 32690.14 2010-10-23 02:03:45.000 296 32386.34 128.95 4417.52 32690.36 2010-10-23 02:03:46.000 296 32386.39 128.93 4417.52 32690.34 2010-10-23 02:03:47.000 296 32386.39 128.95 4417.50 32690.39 2010-10-23 02:03:48.000 296 32386.43 128.92 4417.52 32690.40 2010-10-23 02:03:49.000 296 32386.44 128.90 4417.52 32690.36 2010-10-23 02:03:50.000 296 32386.44 128.93 4417.55 32690.42 2010-10-23 02:03:51.000 296 32386.47 128.94 4417.54 32690.51 2010-10-23 02:03:52.000 296 32386.50 128.92 4417.51 32690.65 2010-10-23 02:03:53.000 296 32386.52 128.92 4417.50 32690.51 2010-10-23 02:03:54.000 296 32386.55 128.92 4417.47 32690.54 2010-10-23 02:03:55.000 296 32386.56 128.95 4417.47 32690.59 2010-10-23 02:03:56.000 296 32386.59 128.90 4417.49 32690.60 2010-10-23 02:03:57.000 296 32386.58 128.93 4417.50 32690.61 2010-10-23 02:03:58.000 296 32386.65 128.96 4417.53 32690.60 2010-10-23 02:03:59.000 296 32386.70 128.96 4417.51 32690.69 2010-10-23 02:04:00.000 296 32386.69 128.98 4417.47 32690.66 2010-10-23 02:04:01.000 296 32386.69 129.00 4417.51 32690.61 2010-10-23 02:04:02.000 296 32386.68 128.99 4417.51 32690.83 2010-10-23 02:04:03.000 296 32386.72 128.99 4417.48 32690.70 2010-10-23 02:04:04.000 296 32386.73 128.96 4417.51 32690.71 2010-10-23 02:04:05.000 296 32386.71 128.98 4417.52 32690.76 2010-10-23 02:04:06.000 296 32386.73 129.03 4417.54 32690.75 2010-10-23 02:04:07.000 296 32386.76 129.01 4417.56 32690.68 2010-10-23 02:04:08.000 296 32386.79 129.01 4417.57 32690.81 2010-10-23 02:04:09.000 296 32386.81 129.01 4417.53 32690.75 2010-10-23 02:04:10.000 296 32386.84 129.02 4417.53 32690.84 2010-10-23 02:04:11.000 296 32386.85 129.03 4417.54 32690.87 2010-10-23 02:04:12.000 296 32386.87 129.01 4417.54 32690.85 2010-10-23 02:04:13.000 296 32386.92 128.99 4417.52 32690.86 2010-10-23 02:04:14.000 296 32386.92 129.02 4417.54 32690.82 2010-10-23 02:04:15.000 296 32386.91 129.00 4417.51 32690.89 2010-10-23 02:04:16.000 296 32386.90 128.98 4417.53 32690.88 2010-10-23 02:04:17.000 296 32386.92 129.00 4417.50 32690.94 2010-10-23 02:04:18.000 296 32386.94 129.04 4417.51 32690.95 2010-10-23 02:04:19.000 296 32386.97 129.06 4417.48 32690.92 2010-10-23 02:04:20.000 296 32387.01 129.08 4417.49 32690.86 2010-10-23 02:04:21.000 296 32387.01 129.05 4417.49 32690.89 2010-10-23 02:04:22.000 296 32387.07 129.03 4417.48 32690.96 2010-10-23 02:04:23.000 296 32387.11 129.04 4417.48 32691.08 2010-10-23 02:04:24.000 296 32387.12 129.08 4417.44 32690.97 2010-10-23 02:04:25.000 296 32387.15 129.04 4417.46 32691.03 2010-10-23 02:04:26.000 296 32387.17 129.06 4417.50 32691.05 2010-10-23 02:04:27.000 296 32387.22 129.05 4417.50 32691.22 2010-10-23 02:04:28.000 296 32387.25 129.01 4417.48 32691.22 2010-10-23 02:04:29.000 296 32387.25 129.04 4417.44 32691.27 2010-10-23 02:04:30.000 296 32387.26 129.02 4417.43 32691.25 2010-10-23 02:04:31.000 296 32387.29 129.05 4417.47 32691.34 2010-10-23 02:04:32.000 296 32387.29 129.08 4417.46 32691.38 2010-10-23 02:04:33.000 296 32387.28 129.11 4417.46 32691.21 2010-10-23 02:04:34.000 296 32387.31 129.13 4417.50 32691.38 2010-10-23 02:04:35.000 296 32387.31 129.14 4417.54 32691.32 2010-10-23 02:04:36.000 296 32387.40 129.13 4417.50 32691.29 2010-10-23 02:04:37.000 296 32387.38 129.16 4417.50 32691.37 2010-10-23 02:04:38.000 296 32387.36 129.17 4417.48 32691.50 2010-10-23 02:04:39.000 296 32387.41 129.17 4417.51 32691.38 2010-10-23 02:04:40.000 296 32387.45 129.16 4417.47 32691.53 2010-10-23 02:04:41.000 296 32387.48 129.22 4417.47 32691.36 2010-10-23 02:04:42.000 296 32387.53 129.20 4417.47 32691.53 2010-10-23 02:04:43.000 296 32387.55 129.23 4417.46 32691.50 2010-10-23 02:04:44.000 296 32387.57 129.25 4417.49 32691.57 2010-10-23 02:04:45.000 296 32387.55 129.24 4417.52 32691.54 2010-10-23 02:04:46.000 296 32387.55 129.25 4417.54 32691.58 2010-10-23 02:04:47.000 296 32387.54 129.26 4417.53 32691.54 2010-10-23 02:04:48.000 296 32387.55 129.26 4417.52 32691.63 2010-10-23 02:04:49.000 296 32387.53 129.26 4417.52 32691.66 2010-10-23 02:04:50.000 296 32387.54 129.28 4417.48 32691.68 2010-10-23 02:04:51.000 296 32387.57 129.29 4417.46 32691.62 2010-10-23 02:04:52.000 296 32387.60 129.31 4417.48 32691.66 2010-10-23 02:04:53.000 296 32387.61 129.32 4417.52 32691.56 2010-10-23 02:04:54.000 296 32387.59 129.29 4417.52 32691.64 2010-10-23 02:04:55.000 296 32387.63 129.26 4417.48 32691.66 2010-10-23 02:04:56.000 296 32387.67 129.26 4417.48 32691.63 2010-10-23 02:04:57.000 296 32387.69 129.28 4417.44 32691.69 2010-10-23 02:04:58.000 296 32387.75 129.25 4417.45 32691.70 2010-10-23 02:04:59.000 296 32387.75 129.24 4417.46 32691.72 2010-10-23 02:05:00.000 296 32387.76 129.29 4417.50 32691.77 2010-10-23 02:05:01.000 296 32387.80 129.31 4417.49 32691.74 2010-10-23 02:05:02.000 296 32387.87 129.26 4417.49 32691.75 2010-10-23 02:05:03.000 296 32387.87 129.23 4417.48 32691.80 2010-10-23 02:05:04.000 296 32387.86 129.21 4417.47 32691.82 2010-10-23 02:05:05.000 296 32387.83 129.25 4417.48 32691.78 2010-10-23 02:05:06.000 296 32387.89 129.29 4417.47 32691.88 2010-10-23 02:05:07.000 296 32387.90 129.32 4417.50 32691.77 2010-10-23 02:05:08.000 296 32387.90 129.35 4417.51 32691.89 2010-10-23 02:05:09.000 296 32387.82 129.35 4417.51 32691.78 2010-10-23 02:05:10.000 296 32387.82 129.35 4417.50 32691.90 2010-10-23 02:05:11.000 296 32387.83 129.35 4417.50 32691.80 2010-10-23 02:05:12.000 296 32387.79 129.39 4417.47 32691.74 2010-10-23 02:05:13.000 296 32387.76 129.42 4417.46 32691.72 2010-10-23 02:05:14.000 296 32387.76 129.41 4417.44 32691.79 2010-10-23 02:05:15.000 296 32387.71 129.41 4417.45 32691.76 2010-10-23 02:05:16.000 296 32387.71 129.42 4417.46 32691.65 2010-10-23 02:05:17.000 296 32387.70 129.45 4417.48 32691.72 2010-10-23 02:05:18.000 296 32387.70 129.48 4417.47 32691.61 2010-10-23 02:05:19.000 296 32387.65 129.49 4417.44 32691.66 2010-10-23 02:05:20.000 296 32387.66 129.50 4417.47 32691.66 2010-10-23 02:05:21.000 296 32387.66 129.53 4417.41 32691.59 2010-10-23 02:05:22.000 296 32387.67 129.51 4417.40 32691.66 2010-10-23 02:05:23.000 296 32387.69 129.50 4417.46 32691.71 2010-10-23 02:05:24.000 296 32387.71 129.51 4417.44 32691.64 2010-10-23 02:05:25.000 296 32387.72 129.55 4417.39 32691.72 2010-10-23 02:05:26.000 296 32387.72 129.56 4417.38 32691.67 2010-10-23 02:05:27.000 296 32387.72 129.55 4417.40 32691.73 2010-10-23 02:05:28.000 296 32387.75 129.55 4417.38 32691.80 2010-10-23 02:05:29.000 296 32387.72 129.57 4417.40 32691.70 2010-10-23 02:05:30.000 296 32387.75 129.55 4417.40 32691.77 2010-10-23 02:05:31.000 296 32387.81 129.55 4417.36 32691.80 2010-10-23 02:05:32.000 296 32387.86 129.52 4417.34 32691.75 2010-10-23 02:05:33.000 296 32387.90 129.56 4417.37 32691.85 2010-10-23 02:05:34.000 296 32387.91 129.56 4417.40 32691.81 2010-10-23 02:05:35.000 296 32387.91 129.58 4417.43 32691.91 2010-10-23 02:05:36.000 296 32387.94 129.60 4417.44 32691.82 2010-10-23 02:05:37.000 296 32387.94 129.59 4417.42 32691.86 2010-10-23 02:05:38.000 296 32387.95 129.58 4417.39 32691.95 2010-10-23 02:05:39.000 296 32387.94 129.61 4417.40 32691.93 2010-10-23 02:05:40.000 296 32387.97 129.64 4417.45 32691.91 2010-10-23 02:05:41.000 296 32387.95 129.69 4417.46 32691.88 2010-10-23 02:05:42.000 296 32387.95 129.69 4417.42 32691.96 2010-10-23 02:05:43.000 296 32387.95 129.68 4417.36 32691.89 2010-10-23 02:05:44.000 296 32387.97 129.66 4417.36 32692.01 2010-10-23 02:05:45.000 296 32387.98 129.67 4417.36 32691.94 2010-10-23 02:05:46.000 296 32387.99 129.70 4417.34 32691.91 2010-10-23 02:05:47.000 296 32387.94 129.75 4417.38 32691.95 2010-10-23 02:05:48.000 296 32387.97 129.75 4417.40 32691.96 2010-10-23 02:05:49.000 296 32388.00 129.74 4417.38 32691.98 2010-10-23 02:05:50.000 296 32388.06 129.71 4417.33 32691.98 2010-10-23 02:05:51.000 296 32388.06 129.72 4417.32 32692.09 2010-10-23 02:05:52.000 296 32388.12 129.75 4417.32 32692.03 2010-10-23 02:05:53.000 296 32388.14 129.74 4417.35 32692.07 2010-10-23 02:05:54.000 296 32388.17 129.74 4417.36 32692.17 2010-10-23 02:05:55.000 296 32388.20 129.76 4417.39 32692.12 2010-10-23 02:05:56.000 296 32388.23 129.79 4417.43 32692.20 2010-10-23 02:05:57.000 296 32388.26 129.80 4417.39 32692.21 2010-10-23 02:05:58.000 296 32388.32 129.75 4417.37 32692.27 2010-10-23 02:05:59.000 296 32388.35 129.79 4417.37 32692.31 2010-10-23 02:06:00.000 296 32388.38 129.78 4417.31 32692.44 2010-10-23 02:06:01.000 296 32388.46 129.75 4417.31 32692.28 2010-10-23 02:06:02.000 296 32388.50 129.75 4417.37 32692.49 2010-10-23 02:06:03.000 296 32388.56 129.74 4417.44 32692.49 2010-10-23 02:06:04.000 296 32388.64 129.69 4417.40 32692.58 2010-10-23 02:06:05.000 296 32388.71 129.72 4417.33 32692.71 2010-10-23 02:06:06.000 296 32388.74 129.76 4417.34 32692.61 2010-10-23 02:06:07.000 296 32388.79 129.75 4417.35 32692.72 2010-10-23 02:06:08.000 296 32388.82 129.74 4417.32 32692.71 2010-10-23 02:06:09.000 296 32388.85 129.72 4417.32 32692.86 2010-10-23 02:06:10.000 296 32388.85 129.69 4417.36 32692.80 2010-10-23 02:06:11.000 296 32388.89 129.68 4417.32 32692.73 2010-10-23 02:06:12.000 296 32388.95 129.69 4417.31 32693.03 2010-10-23 02:06:13.000 296 32388.99 129.66 4417.35 32692.91 2010-10-23 02:06:14.000 296 32388.99 129.66 4417.38 32692.98 2010-10-23 02:06:15.000 296 32389.07 129.65 4417.39 32692.99 2010-10-23 02:06:16.000 296 32389.13 129.64 4417.34 32693.11 2010-10-23 02:06:17.000 296 32389.14 129.68 4417.35 32693.06 2010-10-23 02:06:18.000 296 32389.20 129.65 4417.33 32693.16 2010-10-23 02:06:19.000 296 32389.22 129.64 4417.34 32693.19 2010-10-23 02:06:20.000 296 32389.27 129.60 4417.33 32693.26 2010-10-23 02:06:21.000 296 32389.33 129.63 4417.32 32693.15 2010-10-23 02:06:22.000 296 32389.37 129.61 4417.32 32693.33 2010-10-23 02:06:23.000 296 32389.38 129.58 4417.34 32693.23 2010-10-23 02:06:24.000 296 32389.47 129.59 4417.36 32693.38 2010-10-23 02:06:25.000 296 32389.49 129.61 4417.31 32693.40 2010-10-23 02:06:26.000 296 32389.51 129.55 4417.31 32693.46 2010-10-23 02:06:27.000 296 32389.56 129.54 4417.33 32693.43 2010-10-23 02:06:28.000 296 32389.62 129.53 4417.32 32693.59 2010-10-23 02:06:29.000 296 32389.65 129.52 4417.32 32693.57 2010-10-23 02:06:30.000 296 32389.70 129.53 4417.33 32693.65 2010-10-23 02:06:31.000 296 32389.76 129.51 4417.34 32693.62 2010-10-23 02:06:32.000 296 32389.79 129.47 4417.38 32693.65 2010-10-23 02:06:33.000 296 32389.82 129.43 4417.34 32693.76 2010-10-23 02:06:34.000 296 32389.87 129.44 4417.34 32693.83 2010-10-23 02:06:35.000 296 32389.86 129.41 4417.35 32693.88 2010-10-23 02:06:36.000 296 32389.89 129.38 4417.35 32693.75 2010-10-23 02:06:37.000 296 32389.91 129.47 4417.36 32693.92 2010-10-23 02:06:38.000 296 32389.96 129.43 4417.37 32693.91 2010-10-23 02:06:39.000 296 32389.96 129.39 4417.33 32693.90 2010-10-23 02:06:40.000 296 32389.97 129.37 4417.36 32693.85 2010-10-23 02:06:41.000 296 32389.99 129.38 4417.39 32693.95 2010-10-23 02:06:42.000 296 32390.01 129.38 4417.38 32693.94 2010-10-23 02:06:43.000 296 32389.99 129.40 4417.39 32694.09 2010-10-23 02:06:44.000 296 32390.02 129.40 4417.35 32693.99 2010-10-23 02:06:45.000 296 32390.08 129.39 4417.39 32693.94 2010-10-23 02:06:46.000 296 32390.09 129.42 4417.44 32694.02 2010-10-23 02:06:47.000 296 32390.10 129.42 4417.42 32693.99 2010-10-23 02:06:48.000 296 32390.14 129.38 4417.42 32694.14 2010-10-23 02:06:49.000 296 32390.16 129.39 4417.35 32693.96 2010-10-23 02:06:50.000 296 32390.13 129.36 4417.38 32694.10 2010-10-23 02:06:51.000 296 32390.12 129.37 4417.39 32694.02 2010-10-23 02:06:52.000 296 32390.06 129.35 4417.37 32694.04 2010-10-23 02:06:53.000 296 32390.06 129.34 4417.41 32693.99 2010-10-23 02:06:54.000 296 32390.07 129.31 4417.45 32693.99 2010-10-23 02:06:55.000 296 32390.03 129.37 4417.43 32693.98 2010-10-23 02:06:56.000 296 32389.99 129.35 4417.38 32693.94 2010-10-23 02:06:57.000 296 32389.92 129.37 4417.36 32693.93 2010-10-23 02:06:58.000 296 32389.89 129.39 4417.39 32694.01 2010-10-23 02:06:59.000 296 32389.87 129.38 4417.39 32693.91 2010-10-23 02:07:00.000 296 32389.87 129.40 4417.38 32693.87 2010-10-23 02:07:01.000 296 32389.84 129.40 4417.38 32693.76 2010-10-23 02:07:02.000 296 32389.82 129.43 4417.38 32693.78 2010-10-23 02:07:03.000 296 32389.81 129.40 4417.39 32693.83 2010-10-23 02:07:04.000 296 32389.81 129.38 4417.33 32693.76 2010-10-23 02:07:05.000 296 32389.80 129.39 4417.30 32693.69 2010-10-23 02:07:06.000 296 32389.81 129.40 4417.33 32693.71 2010-10-23 02:07:07.000 296 32389.76 129.42 4417.34 32693.72 2010-10-23 02:07:08.000 296 32389.79 129.42 4417.39 32693.70 2010-10-23 02:07:09.000 296 32389.81 129.42 4417.43 32693.72 2010-10-23 02:07:10.000 296 32389.78 129.41 4417.35 32693.65 2010-10-23 02:07:11.000 296 32389.74 129.40 4417.32 32693.60 2010-10-23 02:07:12.000 296 32389.75 129.40 4417.36 32693.68 2010-10-23 02:07:13.000 296 32389.77 129.37 4417.34 32693.68 2010-10-23 02:07:14.000 296 32389.84 129.32 4417.36 32693.71 2010-10-23 02:07:15.000 296 32389.86 129.32 4417.41 32693.82 2010-10-23 02:07:16.000 296 32389.88 129.36 4417.43 32693.90 2010-10-23 02:07:17.000 296 32389.90 129.37 4417.43 32693.85 2010-10-23 02:07:18.000 296 32389.92 129.33 4417.38 32693.86 2010-10-23 02:07:19.000 296 32389.98 129.35 4417.39 32693.91 2010-10-23 02:07:20.000 296 32390.01 129.37 4417.42 32693.91 2010-10-23 02:07:21.000 296 32390.06 129.40 4417.44 32693.97 2010-10-23 02:07:22.000 296 32390.14 129.37 4417.39 32693.96 2010-10-23 02:07:23.000 296 32390.18 129.36 4417.43 32694.03 2010-10-23 02:07:24.000 296 32390.21 129.44 4417.44 32694.09 2010-10-23 02:07:25.000 296 32390.26 129.47 4417.40 32694.20 2010-10-23 02:07:26.000 296 32390.31 129.42 4417.45 32694.16 2010-10-23 02:07:27.000 296 32390.36 129.42 4417.46 32694.20 2010-10-23 02:07:28.000 296 32390.42 129.43 4417.42 32694.32 2010-10-23 02:07:29.000 296 32390.51 129.46 4417.49 32694.35 2010-10-23 02:07:30.000 296 32390.55 129.44 4417.47 32694.34 2010-10-23 02:07:31.000 296 32390.58 129.44 4417.46 32694.37 2010-10-23 02:07:32.000 296 32390.60 129.43 4417.43 32694.48 2010-10-23 02:07:33.000 296 32390.63 129.43 4417.44 32694.44 2010-10-23 02:07:34.000 296 32390.76 129.42 4417.45 32694.55 2010-10-23 02:07:35.000 296 32390.81 129.43 4417.43 32694.60 2010-10-23 02:07:36.000 296 32390.85 129.39 4417.46 32694.58 2010-10-23 02:07:37.000 296 32390.90 129.40 4417.50 32694.75 2010-10-23 02:07:38.000 296 32390.94 129.42 4417.46 32694.76 2010-10-23 02:07:39.000 296 32391.00 129.44 4417.46 32694.81 2010-10-23 02:07:40.000 296 32391.06 129.40 4417.51 32694.92 2010-10-23 02:07:41.000 296 32391.12 129.40 4417.52 32694.99 2010-10-23 02:07:42.000 296 32391.16 129.43 4417.49 32694.95 2010-10-23 02:07:43.000 296 32391.20 129.42 4417.42 32695.09 2010-10-23 02:07:44.000 296 32391.30 129.42 4417.40 32695.11 2010-10-23 02:07:45.000 296 32391.36 129.42 4417.41 32695.26 2010-10-23 02:07:46.000 296 32391.44 129.38 4417.46 32695.20 2010-10-23 02:07:47.000 296 32391.46 129.37 4417.45 32695.32 2010-10-23 02:07:48.000 296 32391.51 129.36 4417.48 32695.34 2010-10-23 02:07:49.000 296 32391.56 129.39 4417.49 32695.48 2010-10-23 02:07:50.000 296 32391.58 129.36 4417.50 32695.35 2010-10-23 02:07:51.000 296 32391.63 129.38 4417.47 32695.53 2010-10-23 02:07:52.000 296 32391.64 129.34 4417.41 32695.47 2010-10-23 02:07:53.000 296 32391.65 129.36 4417.38 32695.55 2010-10-23 02:07:54.000 296 32391.64 129.34 4417.40 32695.48 2010-10-23 02:07:55.000 296 32391.63 129.35 4417.37 32695.59 2010-10-23 02:07:56.000 296 32391.66 129.36 4417.37 32695.54 2010-10-23 02:07:57.000 296 32391.67 129.34 4417.32 32695.59 2010-10-23 02:07:58.000 296 32391.69 129.30 4417.36 32695.52 2010-10-23 02:07:59.000 296 32391.71 129.32 4417.37 32695.62 2010-10-23 02:08:00.000 296 32391.76 129.32 4417.34 32695.65 2010-10-23 02:08:01.000 296 32391.75 129.31 4417.33 32695.69 2010-10-23 02:08:02.000 296 32391.79 129.31 4417.32 32695.64 2010-10-23 02:08:03.000 296 32391.81 129.26 4417.37 32695.62 2010-10-23 02:08:04.000 296 32391.83 129.24 4417.41 32695.75 2010-10-23 02:08:05.000 296 32391.82 129.26 4417.43 32695.72 2010-10-23 02:08:06.000 296 32391.80 129.25 4417.40 32695.60 2010-10-23 02:08:07.000 296 32391.83 129.32 4417.36 32695.72 2010-10-23 02:08:08.000 296 32391.86 129.34 4417.41 32695.66 2010-10-23 02:08:09.000 296 32391.85 129.32 4417.39 32695.73 2010-10-23 02:08:10.000 296 32391.86 129.31 4417.43 32695.72 2010-10-23 02:08:11.000 296 32391.85 129.29 4417.41 32695.68 2010-10-23 02:08:12.000 296 32391.87 129.30 4417.42 32695.66 2010-10-23 02:08:13.000 296 32391.85 129.29 4417.42 32695.76 2010-10-23 02:08:14.000 296 32391.83 129.31 4417.41 32695.68 2010-10-23 02:08:15.000 296 32391.78 129.30 4417.39 32695.63 2010-10-23 02:08:16.000 296 32391.74 129.32 4417.39 32695.58 2010-10-23 02:08:17.000 296 32391.72 129.31 4417.43 32695.63 2010-10-23 02:08:18.000 296 32391.70 129.33 4417.42 32695.57 2010-10-23 02:08:19.000 296 32391.68 129.34 4417.42 32695.62 2010-10-23 02:08:20.000 296 32391.63 129.31 4417.43 32695.51 2010-10-23 02:08:21.000 296 32391.58 129.32 4417.39 32695.49 2010-10-23 02:08:22.000 296 32391.59 129.32 4417.35 32695.49 2010-10-23 02:08:23.000 296 32391.57 129.35 4417.35 32695.45 2010-10-23 02:08:24.000 296 32391.57 129.33 4417.37 32695.45 2010-10-23 02:08:25.000 296 32391.51 129.35 4417.41 32695.35 2010-10-23 02:08:26.000 296 32391.50 129.34 4417.44 32695.45 2010-10-23 02:08:27.000 296 32391.51 129.36 4417.42 32695.25 2010-10-23 02:08:28.000 296 32391.51 129.34 4417.42 32695.36 2010-10-23 02:08:29.000 296 32391.48 129.35 4417.41 32695.38 2010-10-23 02:08:30.000 296 32391.50 129.36 4417.38 32695.32 2010-10-23 02:08:31.000 296 32391.51 129.35 4417.42 32695.39 2010-10-23 02:08:32.000 296 32391.49 129.36 4417.44 32695.38 2010-10-23 02:08:33.000 296 32391.44 129.38 4417.42 32695.35 2010-10-23 02:08:34.000 296 32391.44 129.36 4417.37 32695.37 2010-10-23 02:08:35.000 296 32391.49 129.34 4417.39 32695.40 2010-10-23 02:08:36.000 296 32391.48 129.34 4417.40 32695.39 2010-10-23 02:08:37.000 296 32391.49 129.31 4417.38 32695.40 2010-10-23 02:08:38.000 296 32391.52 129.27 4417.39 32695.39 2010-10-23 02:08:39.000 296 32391.59 129.28 4417.37 32695.44 2010-10-23 02:08:40.000 296 32391.62 129.28 4417.37 32695.50 2010-10-23 02:08:41.000 296 32391.62 129.29 4417.36 32695.52 2010-10-23 02:08:42.000 296 32391.65 129.31 4417.36 32695.51 2010-10-23 02:08:43.000 296 32391.67 129.29 4417.36 32695.65 2010-10-23 02:08:44.000 296 32391.73 129.26 4417.38 32695.66 2010-10-23 02:08:45.000 296 32391.75 129.29 4417.40 32695.59 2010-10-23 02:08:46.000 296 32391.76 129.29 4417.39 32695.68 2010-10-23 02:08:47.000 296 32391.79 129.26 4417.38 32695.65 2010-10-23 02:08:48.000 296 32391.86 129.22 4417.35 32695.69 2010-10-23 02:08:49.000 296 32391.87 129.22 4417.36 32695.75 2010-10-23 02:08:50.000 296 32391.89 129.24 4417.34 32695.78 2010-10-23 02:08:51.000 296 32391.95 129.26 4417.37 32695.79 2010-10-23 02:08:52.000 296 32391.99 129.26 4417.36 32695.90 2010-10-23 02:08:53.000 296 32392.01 129.25 4417.39 32695.87 2010-10-23 02:08:54.000 296 32392.03 129.26 4417.39 32695.90 2010-10-23 02:08:55.000 296 32392.11 129.26 4417.41 32695.99 2010-10-23 02:08:56.000 296 32392.13 129.25 4417.41 32696.04 2010-10-23 02:08:57.000 296 32392.17 129.28 4417.43 32696.16 2010-10-23 02:08:58.000 296 32392.23 129.27 4417.40 32696.01 2010-10-23 02:08:59.000 296 32392.22 129.25 4417.36 32696.17 2010-10-23 02:09:00.000 296 32392.27 129.22 4417.37 32696.23 2010-10-23 02:09:01.000 296 32392.30 129.23 4417.35 32696.17 2010-10-23 02:09:02.000 296 32392.29 129.23 4417.34 32696.29 2010-10-23 02:09:03.000 296 32392.35 129.30 4417.32 32696.25 2010-10-23 02:09:04.000 296 32392.42 129.28 4417.33 32696.40 2010-10-23 02:09:05.000 296 32392.45 129.29 4417.32 32696.34 2010-10-23 02:09:06.000 296 32392.52 129.27 4417.36 32696.38 2010-10-23 02:09:07.000 296 32392.53 129.26 4417.39 32696.46 2010-10-23 02:09:08.000 296 32392.59 129.22 4417.38 32696.49 2010-10-23 02:09:09.000 296 32392.65 129.21 4417.46 32696.51 2010-10-23 02:09:10.000 296 32392.72 129.19 4417.48 32696.62 2010-10-23 02:09:11.000 296 32392.74 129.16 4417.43 32696.52 2010-10-23 02:09:12.000 296 32392.74 129.18 4417.47 32696.66 2010-10-23 02:09:13.000 296 32392.74 129.17 4417.48 32696.60 2010-10-23 02:09:14.000 296 32392.76 129.12 4417.43 32696.64 2010-10-23 02:09:15.000 296 32392.80 129.12 4417.40 32696.75 2010-10-23 02:09:16.000 296 32392.82 129.13 4417.37 32696.72 2010-10-23 02:09:17.000 296 32392.79 129.13 4417.40 32696.69 2010-10-23 02:09:18.000 296 32392.82 129.13 4417.38 32696.75 2010-10-23 02:09:19.000 296 32392.83 129.12 4417.39 32696.78 2010-10-23 02:09:20.000 296 32392.86 129.11 4417.46 32696.77 2010-10-23 02:09:21.000 296 32392.89 129.10 4417.48 32696.76 2010-10-23 02:09:22.000 296 32392.92 129.08 4417.48 32696.76 2010-10-23 02:09:23.000 296 32392.94 129.10 4417.48 32696.73 2010-10-23 02:09:24.000 296 32392.95 129.15 4417.48 32696.90 2010-10-23 02:09:25.000 296 32392.89 129.12 4417.47 32696.69 2010-10-23 02:09:26.000 296 32392.89 129.12 4417.47 32696.75 2010-10-23 02:09:27.000 296 32392.88 129.12 4417.47 32696.81 2010-10-23 02:09:28.000 296 32392.87 129.12 4417.45 32696.72 2010-10-23 02:09:29.000 296 32392.83 129.10 4417.46 32696.78 2010-10-23 02:09:30.000 296 32392.84 129.06 4417.43 32696.67 2010-10-23 02:09:31.000 296 32392.82 129.09 4417.46 32696.80 2010-10-23 02:09:32.000 296 32392.83 129.10 4417.48 32696.81 2010-10-23 02:09:33.000 296 32392.81 129.10 4417.47 32696.73 2010-10-23 02:09:34.000 296 32392.84 129.06 4417.42 32696.71 2010-10-23 02:09:35.000 296 32392.80 129.07 4417.44 32696.68 2010-10-23 02:09:36.000 296 32392.83 129.04 4417.47 32696.73 2010-10-23 02:09:37.000 296 32392.88 129.06 4417.42 32696.79 2010-10-23 02:09:38.000 296 32392.90 129.07 4417.41 32696.71 2010-10-23 02:09:39.000 296 32392.87 129.08 4417.45 32696.71 2010-10-23 02:09:40.000 296 32392.84 129.08 4417.47 32696.74 2010-10-23 02:09:41.000 296 32392.86 129.07 4417.45 32696.76 2010-10-23 02:09:42.000 296 32392.82 129.12 4417.46 32696.69 2010-10-23 02:09:43.000 296 32392.81 129.09 4417.39 32696.70 2010-10-23 02:09:44.000 296 32392.85 129.07 4417.38 32696.78 2010-10-23 02:09:45.000 296 32392.81 129.06 4417.41 32696.72 2010-10-23 02:09:46.000 296 32392.79 129.08 4417.41 32696.70 2010-10-23 02:09:47.000 296 32392.76 129.09 4417.42 32696.72 2010-10-23 02:09:48.000 296 32392.78 129.08 4417.44 32696.75 2010-10-23 02:09:49.000 296 32392.73 129.10 4417.39 32696.68 2010-10-23 02:09:50.000 296 32392.72 129.13 4417.38 32696.69 2010-10-23 02:09:51.000 296 32392.75 129.09 4417.40 32696.71 2010-10-23 02:09:52.000 296 32392.73 129.05 4417.37 32696.60 2010-10-23 02:09:53.000 296 32392.68 129.02 4417.36 32696.70 2010-10-23 02:09:54.000 296 32392.68 129.01 4417.36 32696.56 2010-10-23 02:09:55.000 296 32392.67 129.03 4417.39 32696.53 2010-10-23 02:09:56.000 296 32392.69 129.01 4417.37 32696.62 2010-10-23 02:09:57.000 296 32392.69 129.02 4417.41 32696.53 2010-10-23 02:09:58.000 296 32392.71 129.01 4417.40 32696.52 2010-10-23 02:09:59.000 296 32392.69 129.01 4417.32 32696.59 2010-10-23 02:10:00.000 296 32392.68 128.97 4417.35 32696.57 2010-10-23 02:10:01.000 296 32392.67 128.98 4417.40 32696.53 2010-10-23 02:10:02.000 296 32392.74 129.00 4417.40 32696.58 2010-10-23 02:10:03.000 296 32392.76 129.01 4417.39 32696.67 2010-10-23 02:10:04.000 296 32392.78 129.01 4417.38 32696.60 2010-10-23 02:10:05.000 296 32392.76 128.99 4417.38 32696.59 2010-10-23 02:10:06.000 296 32392.77 128.97 4417.38 32696.61 2010-10-23 02:10:07.000 296 32392.80 128.99 4417.40 32696.66 2010-10-23 02:10:08.000 296 32392.81 129.02 4417.40 32696.65 2010-10-23 02:10:09.000 296 32392.82 129.01 4417.38 32696.77 2010-10-23 02:10:10.000 296 32392.89 128.95 4417.31 32696.73 2010-10-23 02:10:11.000 296 32392.88 128.94 4417.33 32696.73 2010-10-23 02:10:12.000 296 32392.90 128.92 4417.36 32696.79 2010-10-23 02:10:13.000 296 32392.94 128.92 4417.33 32696.82 2010-10-23 02:10:14.000 296 32392.96 128.91 4417.29 32696.80 2010-10-23 02:10:15.000 296 32392.94 128.90 4417.30 32696.82 2010-10-23 02:10:16.000 296 32393.00 128.90 4417.36 32696.94 2010-10-23 02:10:17.000 296 32393.05 128.89 4417.38 32696.93 2010-10-23 02:10:18.000 296 32393.05 128.91 4417.35 32696.93 2010-10-23 02:10:19.000 296 32393.08 128.91 4417.40 32697.02 2010-10-23 02:10:20.000 296 32393.10 128.85 4417.37 32697.02 2010-10-23 02:10:21.000 296 32393.15 128.87 4417.36 32697.01 2010-10-23 02:10:22.000 296 32393.19 128.88 4417.38 32697.03 2010-10-23 02:10:23.000 296 32393.16 128.85 4417.33 32697.11 2010-10-23 02:10:24.000 296 32393.15 128.82 4417.35 32697.14 2010-10-23 02:10:25.000 296 32393.14 128.80 4417.39 32697.05 2010-10-23 02:10:26.000 296 32393.18 128.80 4417.40 32697.20 2010-10-23 02:10:27.000 296 32393.24 128.81 4417.44 32697.19 2010-10-23 02:10:28.000 296 32393.23 128.78 4417.42 32697.22 2010-10-23 02:10:29.000 296 32393.25 128.75 4417.43 32697.15 2010-10-23 02:10:30.000 296 32393.30 128.76 4417.48 32697.25 2010-10-23 02:10:31.000 296 32393.35 128.80 4417.49 32697.26 2010-10-23 02:10:32.000 296 32393.42 128.79 4417.50 32697.25 2010-10-23 02:10:33.000 296 32393.45 128.77 4417.49 32697.28 2010-10-23 02:10:34.000 296 32393.48 128.76 4417.52 32697.40 2010-10-23 02:10:35.000 296 32393.46 128.79 4417.53 32697.41 2010-10-23 02:10:36.000 296 32393.47 128.77 4417.49 32697.46 2010-10-23 02:10:37.000 296 32393.51 128.72 4417.44 32697.36 2010-10-23 02:10:38.000 296 32393.54 128.71 4417.45 32697.50 2010-10-23 02:10:39.000 296 32393.56 128.73 4417.47 32697.35 2010-10-23 02:10:40.000 296 32393.59 128.70 4417.47 32697.54 2010-10-23 02:10:41.000 296 32393.59 128.68 4417.42 32697.46 2010-10-23 02:10:42.000 296 32393.65 128.63 4417.40 32697.55 2010-10-23 02:10:43.000 296 32393.62 128.64 4417.40 32697.58 2010-10-23 02:10:44.000 296 32393.62 128.64 4417.40 32697.49 2010-10-23 02:10:45.000 296 32393.63 128.67 4417.43 32697.47 2010-10-23 02:10:46.000 296 32393.66 128.64 4417.45 32697.53 2010-10-23 02:10:47.000 296 32393.67 128.63 4417.40 32697.55 2010-10-23 02:10:48.000 296 32393.70 128.63 4417.41 32697.54 2010-10-23 02:10:49.000 296 32393.70 128.64 4417.46 32697.49 2010-10-23 02:10:50.000 296 32393.68 128.62 4417.44 32697.51 2010-10-23 02:10:51.000 296 32393.64 128.63 4417.40 32697.58 2010-10-23 02:10:52.000 296 32393.63 128.60 4417.40 32697.54 2010-10-23 02:10:53.000 296 32393.65 128.60 4417.40 32697.54 2010-10-23 02:10:54.000 296 32393.61 128.61 4417.40 32697.48 2010-10-23 02:10:55.000 296 32393.56 128.64 4417.42 32697.64 2010-10-23 02:10:56.000 296 32393.59 128.62 4417.42 32697.58 2010-10-23 02:10:57.000 296 32393.60 128.58 4417.38 32697.57 2010-10-23 02:10:58.000 296 32393.61 128.58 4417.40 32697.44 2010-10-23 02:10:59.000 296 32393.62 128.59 4417.43 32697.52 2010-10-23 02:11:00.000 296 32393.60 128.60 4417.47 32697.54 2010-10-23 02:11:01.000 296 32393.59 128.61 4417.45 32697.58 2010-10-23 02:11:02.000 296 32393.58 128.56 4417.40 32697.55 2010-10-23 02:11:03.000 296 32393.59 128.57 4417.41 32697.50 2010-10-23 02:11:04.000 296 32393.56 128.56 4417.44 32697.56 2010-10-23 02:11:05.000 296 32393.51 128.56 4417.41 32697.44 2010-10-23 02:11:06.000 296 32393.52 128.56 4417.46 32697.51 2010-10-23 02:11:07.000 296 32393.55 128.57 4417.50 32697.56 2010-10-23 02:11:08.000 296 32393.56 128.57 4417.46 32697.35 2010-10-23 02:11:09.000 296 32393.54 128.59 4417.43 32697.50 2010-10-23 02:11:10.000 296 32393.57 128.57 4417.45 32697.42 2010-10-23 02:11:11.000 296 32393.57 128.59 4417.45 32697.46 2010-10-23 02:11:12.000 296 32393.54 128.57 4417.45 32697.49 2010-10-23 02:11:13.000 296 32393.49 128.57 4417.48 32697.42 2010-10-23 02:11:14.000 296 32393.52 128.58 4417.49 32697.46 2010-10-23 02:11:15.000 296 32393.53 128.59 4417.44 32697.48 2010-10-23 02:11:16.000 296 32393.57 128.56 4417.46 32697.41 2010-10-23 02:11:17.000 296 32393.59 128.58 4417.47 32697.55 2010-10-23 02:11:18.000 296 32393.62 128.59 4417.45 32697.52 2010-10-23 02:11:19.000 296 32393.65 128.58 4417.46 32697.43 2010-10-23 02:11:20.000 296 32393.69 128.53 4417.41 32697.52 2010-10-23 02:11:21.000 296 32393.68 128.52 4417.41 32697.71 2010-10-23 02:11:22.000 296 32393.74 128.51 4417.40 32697.56 2010-10-23 02:11:23.000 296 32393.76 128.51 4417.41 32697.65 2010-10-23 02:11:24.000 296 32393.76 128.46 4417.42 32697.67 2010-10-23 02:11:25.000 296 32393.78 128.46 4417.41 32697.71 2010-10-23 02:11:26.000 296 32393.81 128.47 4417.46 32697.75 2010-10-23 02:11:27.000 296 32393.80 128.44 4417.45 32697.65 2010-10-23 02:11:28.000 296 32393.81 128.43 4417.42 32697.62 2010-10-23 02:11:29.000 296 32393.83 128.48 4417.45 32697.75 2010-10-23 02:11:30.000 296 32393.87 128.46 4417.45 32697.74 2010-10-23 02:11:31.000 296 32393.89 128.48 4417.45 32697.72 2010-10-23 02:11:32.000 296 32393.92 128.47 4417.42 32697.82 2010-10-23 02:11:33.000 296 32393.93 128.52 4417.41 32697.88 2010-10-23 02:11:34.000 296 32393.99 128.53 4417.43 32697.81 2010-10-23 02:11:35.000 296 32394.00 128.54 4417.44 32697.86 2010-10-23 02:11:36.000 296 32394.05 128.48 4417.45 32697.92 2010-10-23 02:11:37.000 296 32394.05 128.44 4417.44 32697.92 2010-10-23 02:11:38.000 296 32394.06 128.44 4417.41 32697.84 2010-10-23 02:11:39.000 296 32394.11 128.45 4417.42 32698.01 2010-10-23 02:11:40.000 296 32394.14 128.42 4417.38 32698.05 2010-10-23 02:11:41.000 296 32394.15 128.44 4417.40 32698.02 2010-10-23 02:11:42.000 296 32394.18 128.44 4417.43 32698.08 2010-10-23 02:11:43.000 296 32394.22 128.48 4417.42 32698.12 2010-10-23 02:11:44.000 296 32394.18 128.47 4417.44 32698.05 2010-10-23 02:11:45.000 296 32394.22 128.42 4417.46 32698.18 2010-10-23 02:11:46.000 296 32394.24 128.44 4417.48 32698.16 2010-10-23 02:11:47.000 296 32394.24 128.41 4417.51 32698.23 2010-10-23 02:11:48.000 296 32394.28 128.43 4417.54 32698.21 2010-10-23 02:11:49.000 296 32394.32 128.45 4417.50 32698.23 2010-10-23 02:11:50.000 296 32394.32 128.44 4417.51 32698.28 2010-10-23 02:11:51.000 296 32394.35 128.46 4417.51 32698.23 2010-10-23 02:11:52.000 296 32394.43 128.45 4417.52 32698.27 2010-10-23 02:11:53.000 296 32394.43 128.44 4417.51 32698.29 2010-10-23 02:11:54.000 296 32394.42 128.44 4417.50 32698.32 2010-10-23 02:11:55.000 296 32394.40 128.43 4417.52 32698.41 2010-10-23 02:11:56.000 296 32394.43 128.42 4417.53 32698.32 2010-10-23 02:11:57.000 296 32394.46 128.42 4417.51 32698.25 2010-10-23 02:11:58.000 296 32394.47 128.39 4417.54 32698.42 2010-10-23 02:11:59.000 296 32394.47 128.39 4417.56 32698.43 2010-10-23 02:12:00.000 296 32394.50 128.41 4417.58 32698.30 2010-10-23 02:12:01.000 296 32394.44 128.41 4417.56 32698.39 2010-10-23 02:12:02.000 296 32394.42 128.39 4417.52 32698.39 2010-10-23 02:12:03.000 296 32394.42 128.39 4417.49 32698.29 2010-10-23 02:12:04.000 296 32394.42 128.38 4417.50 32698.45 2010-10-23 02:12:05.000 296 32394.42 128.42 4417.49 32698.40 2010-10-23 02:12:06.000 296 32394.42 128.40 4417.45 32698.28 2010-10-23 02:12:07.000 296 32394.40 128.40 4417.47 32698.31 2010-10-23 02:12:08.000 296 32394.37 128.37 4417.50 32698.37 2010-10-23 02:12:09.000 296 32394.36 128.34 4417.48 32698.31 2010-10-23 02:12:10.000 296 32394.35 128.35 4417.44 32698.39 2010-10-23 02:12:11.000 296 32394.38 128.32 4417.45 32698.34 2010-10-23 02:12:12.000 296 32394.40 128.33 4417.47 32698.31 2010-10-23 02:12:13.000 296 32394.35 128.34 4417.48 32698.30 2010-10-23 02:12:14.000 296 32394.35 128.33 4417.50 32698.31 2010-10-23 02:12:15.000 296 32394.34 128.32 4417.51 32698.34 2010-10-23 02:12:16.000 296 32394.36 128.29 4417.53 32698.33 2010-10-23 02:12:17.000 296 32394.37 128.31 4417.55 32698.32 2010-10-23 02:12:18.000 296 32394.36 128.28 4417.52 32698.34 2010-10-23 02:12:19.000 296 32394.35 128.27 4417.51 32698.22 2010-10-23 02:12:20.000 296 32394.34 128.27 4417.49 32698.31 2010-10-23 02:12:21.000 296 32394.28 128.28 4417.51 32698.21 2010-10-23 02:12:22.000 296 32394.28 128.29 4417.48 32698.18 2010-10-23 02:12:23.000 296 32394.25 128.28 4417.49 32698.24 2010-10-23 02:12:24.000 296 32394.23 128.27 4417.49 32698.22 2010-10-23 02:12:25.000 296 32394.29 128.24 4417.51 32698.12 2010-10-23 02:12:26.000 296 32394.26 128.27 4417.49 32698.28 2010-10-23 02:12:27.000 296 32394.23 128.28 4417.45 32698.19 2010-10-23 02:12:28.000 296 32394.22 128.27 4417.44 32698.12 2010-10-23 02:12:29.000 296 32394.22 128.24 4417.43 32698.18 2010-10-23 02:12:30.000 296 32394.23 128.25 4417.48 32698.17 2010-10-23 02:12:31.000 296 32394.26 128.26 4417.48 32698.08 2010-10-23 02:12:32.000 296 32394.27 128.25 4417.44 32698.17 2010-10-23 02:12:33.000 296 32394.26 128.21 4417.43 32698.15 2010-10-23 02:12:34.000 296 32394.24 128.20 4417.44 32698.23 2010-10-23 02:12:35.000 296 32394.23 128.17 4417.41 32698.16 2010-10-23 02:12:36.000 296 32394.26 128.16 4417.44 32698.15 2010-10-23 02:12:37.000 296 32394.24 128.15 4417.40 32698.21 2010-10-23 02:12:38.000 296 32394.25 128.13 4417.40 32698.16 2010-10-23 02:12:39.000 296 32394.25 128.10 4417.43 32698.18 2010-10-23 02:12:40.000 296 32394.28 128.10 4417.45 32698.31 2010-10-23 02:12:41.000 296 32394.29 128.10 4417.46 32698.25 2010-10-23 02:12:42.000 296 32394.29 128.06 4417.46 32698.25 2010-10-23 02:12:43.000 296 32394.34 128.09 4417.44 32698.24 2010-10-23 02:12:44.000 296 32394.36 128.07 4417.43 32698.26 2010-10-23 02:12:45.000 296 32394.39 128.05 4417.48 32698.36 2010-10-23 02:12:46.000 296 32394.44 128.07 4417.48 32698.31 2010-10-23 02:12:47.000 296 32394.49 128.04 4417.51 32698.41 2010-10-23 02:12:48.000 296 32394.54 128.02 4417.52 32698.50 2010-10-23 02:12:49.000 296 32394.56 128.03 4417.48 32698.50 2010-10-23 02:12:50.000 296 32394.62 128.05 4417.47 32698.49 2010-10-23 02:12:51.000 296 32394.63 128.05 4417.47 32698.56 2010-10-23 02:12:52.000 296 32394.64 128.02 4417.46 32698.56 2010-10-23 02:12:53.000 296 32394.71 128.07 4417.49 32698.54 2010-10-23 02:12:54.000 296 32394.77 128.04 4417.51 32698.61 2010-10-23 02:12:55.000 296 32394.78 128.05 4417.50 32698.66 2010-10-23 02:12:56.000 296 32394.79 128.08 4417.49 32698.65 2010-10-23 02:12:57.000 296 32394.83 128.06 4417.46 32698.71 2010-10-23 02:12:58.000 296 32394.81 128.06 4417.47 32698.72 2010-10-23 02:12:59.000 296 32394.82 128.03 4417.45 32698.75 2010-10-23 02:13:00.000 296 32394.83 128.10 4417.48 32698.78 2010-10-23 02:13:01.000 296 32394.83 128.09 4417.49 32698.76 2010-10-23 02:13:02.000 296 32394.86 128.07 4417.49 32698.81 2010-10-23 02:13:03.000 296 32394.88 128.06 4417.45 32698.75 2010-10-23 02:13:04.000 296 32394.91 128.04 4417.45 32698.76 2010-10-23 02:13:05.000 296 32394.87 128.04 4417.52 32698.81 2010-10-23 02:13:06.000 296 32394.88 127.99 4417.52 32698.74 2010-10-23 02:13:07.000 296 32394.91 128.00 4417.50 32698.75 2010-10-23 02:13:08.000 296 32394.93 128.03 4417.48 32698.82 2010-10-23 02:13:09.000 296 32394.94 128.02 4417.46 32698.96 2010-10-23 02:13:10.000 296 32394.96 128.01 4417.48 32698.81 2010-10-23 02:13:11.000 296 32394.98 128.00 4417.50 32698.78 2010-10-23 02:13:12.000 296 32394.96 128.02 4417.51 32698.85 2010-10-23 02:13:13.000 296 32394.97 128.02 4417.52 32698.87 2010-10-23 02:13:14.000 296 32394.97 128.02 4417.48 32698.80 2010-10-23 02:13:15.000 296 32394.95 128.04 4417.46 32698.95 2010-10-23 02:13:16.000 296 32394.94 128.03 4417.49 32698.90 2010-10-23 02:13:17.000 296 32395.00 128.05 4417.51 32698.89 2010-10-23 02:13:18.000 296 32395.03 128.06 4417.49 32698.90 2010-10-23 02:13:19.000 296 32395.07 128.06 4417.50 32698.96 2010-10-23 02:13:20.000 296 32395.03 128.06 4417.51 32698.97 2010-10-23 02:13:21.000 296 32395.02 128.03 4417.48 32698.92 2010-10-23 02:13:22.000 296 32395.04 128.02 4417.48 32698.94 2010-10-23 02:13:23.000 296 32395.05 128.02 4417.47 32698.90 2010-10-23 02:13:24.000 296 32395.06 128.03 4417.50 32698.92 2010-10-23 02:13:25.000 296 32395.04 128.02 4417.48 32699.03 2010-10-23 02:13:26.000 296 32395.08 128.03 4417.48 32698.83 2010-10-23 02:13:27.000 296 32395.07 128.00 4417.46 32698.96 2010-10-23 02:13:28.000 296 32395.05 127.96 4417.44 32698.97 2010-10-23 02:13:29.000 296 32395.03 128.00 4417.47 32698.97 2010-10-23 02:13:30.000 296 32395.04 128.02 4417.48 32698.82 2010-10-23 02:13:31.000 296 32395.05 127.99 4417.46 32698.89 2010-10-23 02:13:32.000 296 32395.04 127.98 4417.44 32698.82 2010-10-23 02:13:33.000 296 32395.03 128.01 4417.46 32698.91 2010-10-23 02:13:34.000 296 32395.00 128.00 4417.46 32698.96 2010-10-23 02:13:35.000 296 32394.98 127.97 4417.47 32698.83 2010-10-23 02:13:36.000 296 32394.96 127.97 4417.48 32698.79 2010-10-23 02:13:37.000 296 32394.94 127.97 4417.43 32698.82 2010-10-23 02:13:38.000 296 32394.94 127.99 4417.40 32698.87 2010-10-23 02:13:39.000 296 32394.96 128.00 4417.37 32698.91 2010-10-23 02:13:40.000 296 32394.96 127.97 4417.40 32698.87 2010-10-23 02:13:41.000 296 32394.94 127.98 4417.44 32698.90 2010-10-23 02:13:42.000 296 32394.97 127.96 4417.43 32698.83 2010-10-23 02:13:43.000 296 32394.98 127.97 4417.42 32698.82 2010-10-23 02:13:44.000 296 32394.98 127.96 4417.44 32698.80 2010-10-23 02:13:45.000 296 32394.96 127.93 4417.48 32698.90 2010-10-23 02:13:46.000 296 32394.97 127.89 4417.47 32698.92 2010-10-23 02:13:47.000 296 32394.99 127.94 4417.40 32698.81 2010-10-23 02:13:48.000 296 32394.99 127.95 4417.40 32698.81 2010-10-23 02:13:49.000 296 32394.98 127.92 4417.40 32698.89 2010-10-23 02:13:50.000 296 32394.96 127.94 4417.41 32698.86 2010-10-23 02:13:51.000 296 32394.94 127.90 4417.46 32698.84 2010-10-23 02:13:52.000 296 32394.97 127.83 4417.45 32698.85 2010-10-23 02:13:53.000 296 32394.96 127.87 4417.46 32698.83 2010-10-23 02:13:54.000 296 32394.96 127.87 4417.45 32698.91 2010-10-23 02:13:55.000 296 32394.97 127.88 4417.48 32698.84 2010-10-23 02:13:56.000 296 32394.95 127.85 4417.46 32698.83 2010-10-23 02:13:57.000 296 32394.95 127.86 4417.45 32698.88 2010-10-23 02:13:58.000 296 32394.98 127.86 4417.39 32698.85 2010-10-23 02:13:59.000 296 32394.95 127.85 4417.43 32698.90 2010-10-23 02:14:00.000 296 32394.95 127.84 4417.44 32698.88 2010-10-23 02:14:01.000 296 32394.91 127.85 4417.45 32698.81 2010-10-23 02:14:02.000 296 32394.89 127.79 4417.46 32698.89 2010-10-23 02:14:03.000 296 32394.89 127.78 4417.44 32698.82 2010-10-23 02:14:04.000 296 32394.92 127.76 4417.45 32698.85 2010-10-23 02:14:05.000 296 32394.89 127.79 4417.46 32698.80 2010-10-23 02:14:06.000 296 32394.91 127.80 4417.47 32698.81 2010-10-23 02:14:07.000 296 32394.91 127.79 4417.46 32698.80 2010-10-23 02:14:08.000 296 32394.89 127.79 4417.42 32698.76 2010-10-23 02:14:09.000 296 32394.88 127.77 4417.45 32698.69 2010-10-23 02:14:10.000 296 32394.91 127.80 4417.49 32698.76 2010-10-23 02:14:11.000 296 32394.87 127.81 4417.47 32698.75 2010-10-23 02:14:12.000 296 32394.80 127.77 4417.47 32698.67 2010-10-23 02:14:13.000 296 32394.86 127.76 4417.47 32698.74 2010-10-23 02:14:14.000 296 32394.85 127.78 4417.45 32698.80 2010-10-23 02:14:15.000 296 32394.81 127.77 4417.47 32698.77 2010-10-23 02:14:16.000 296 32394.84 127.74 4417.46 32698.71 2010-10-23 02:14:17.000 296 32394.83 127.74 4417.50 32698.68 2010-10-23 02:14:18.000 296 32394.84 127.72 4417.48 32698.77 2010-10-23 02:14:19.000 296 32394.88 127.71 4417.47 32698.80 2010-10-23 02:14:20.000 296 32394.92 127.67 4417.48 32698.83 2010-10-23 02:14:21.000 296 32394.94 127.70 4417.48 32698.76 2010-10-23 02:14:22.000 296 32394.95 127.73 4417.48 32698.78 2010-10-23 02:14:23.000 296 32394.93 127.72 4417.49 32698.80 2010-10-23 02:14:24.000 296 32394.97 127.71 4417.49 32698.83 2010-10-23 02:14:25.000 296 32394.98 127.70 4417.50 32698.87 2010-10-23 02:14:26.000 296 32394.99 127.70 4417.47 32698.88 2010-10-23 02:14:27.000 296 32394.97 127.70 4417.44 32698.88 2010-10-23 02:14:28.000 296 32395.00 127.67 4417.47 32698.87 2010-10-23 02:14:29.000 296 32394.99 127.68 4417.49 32698.94 2010-10-23 02:14:30.000 296 32394.98 127.72 4417.50 32698.90 2010-10-23 02:14:31.000 296 32394.98 127.76 4417.57 32698.94 2010-10-23 02:14:32.000 296 32395.01 127.75 4417.55 32698.94 2010-10-23 02:14:33.000 296 32395.05 127.73 4417.54 32698.89 2010-10-23 02:14:34.000 296 32395.06 127.69 4417.55 32699.00 2010-10-23 02:14:35.000 296 32395.06 127.72 4417.56 32698.95 2010-10-23 02:14:36.000 296 32395.07 127.73 4417.55 32698.98 2010-10-23 02:14:37.000 296 32395.09 127.73 4417.55 32698.96 2010-10-23 02:14:38.000 296 32395.13 127.72 4417.54 32698.89 2010-10-23 02:14:39.000 296 32395.14 127.74 4417.52 32699.04 2010-10-23 02:14:40.000 296 32395.15 127.73 4417.48 32699.02 2010-10-23 02:14:41.000 296 32395.15 127.72 4417.49 32699.04 2010-10-23 02:14:42.000 296 32395.19 127.73 4417.49 32699.06 2010-10-23 02:14:43.000 296 32395.25 127.72 4417.49 32699.15 2010-10-23 02:14:44.000 296 32395.27 127.73 4417.45 32699.09 2010-10-23 02:14:45.000 296 32395.31 127.70 4417.45 32699.19 2010-10-23 02:14:46.000 296 32395.38 127.67 4417.47 32699.28 2010-10-23 02:14:47.000 296 32395.40 127.66 4417.46 32699.24 2010-10-23 02:14:48.000 296 32395.44 127.68 4417.50 32699.32 2010-10-23 02:14:49.000 296 32395.47 127.68 4417.48 32699.24 2010-10-23 02:14:50.000 296 32395.44 127.68 4417.45 32699.26 2010-10-23 02:14:51.000 296 32395.44 127.70 4417.44 32699.33 2010-10-23 02:14:52.000 296 32395.46 127.69 4417.42 32699.36 2010-10-23 02:14:53.000 296 32395.50 127.73 4417.42 32699.30 2010-10-23 02:14:54.000 296 32395.51 127.73 4417.43 32699.36 2010-10-23 02:14:55.000 296 32395.48 127.74 4417.41 32699.46 2010-10-23 02:14:56.000 296 32395.50 127.68 4417.45 32699.37 2010-10-23 02:14:57.000 296 32395.47 127.69 4417.43 32699.42 2010-10-23 02:14:58.000 296 32395.45 127.68 4417.45 32699.41 2010-10-23 02:14:59.000 296 32395.46 127.66 4417.46 32699.35 2010-10-23 02:15:00.000 296 32395.46 127.68 4417.44 32699.34 2010-10-23 02:15:01.000 296 32395.44 127.65 4417.47 32699.44 2010-10-23 02:15:02.000 296 32395.51 127.63 4417.47 32699.45 2010-10-23 02:15:03.000 296 32395.52 127.63 4417.46 32699.33 2010-10-23 02:15:04.000 296 32395.50 127.63 4417.45 32699.50 2010-10-23 02:15:05.000 296 32395.52 127.66 4417.47 32699.35 2010-10-23 02:15:06.000 296 32395.51 127.64 4417.48 32699.42 2010-10-23 02:15:07.000 296 32395.48 127.66 4417.46 32699.46 2010-10-23 02:15:08.000 296 32395.47 127.64 4417.50 32699.35 2010-10-23 02:15:09.000 296 32395.50 127.67 4417.53 32699.40 2010-10-23 02:15:10.000 296 32395.49 127.68 4417.50 32699.37 2010-10-23 02:15:11.000 296 32395.49 127.68 4417.47 32699.42 2010-10-23 02:15:12.000 296 32395.48 127.67 4417.41 32699.43 2010-10-23 02:15:13.000 296 32395.51 127.68 4417.43 32699.44 2010-10-23 02:15:14.000 296 32395.53 127.67 4417.47 32699.36 2010-10-23 02:15:15.000 296 32395.56 127.67 4417.47 32699.45 2010-10-23 02:15:16.000 296 32395.59 127.64 4417.44 32699.48 2010-10-23 02:15:17.000 296 32395.61 127.65 4417.49 32699.39 2010-10-23 02:15:18.000 296 32395.65 127.63 4417.55 32699.52 2010-10-23 02:15:19.000 296 32395.62 127.65 4417.51 32699.49 2010-10-23 02:15:20.000 296 32395.62 127.68 4417.52 32699.47 2010-10-23 02:15:21.000 296 32395.66 127.70 4417.52 32699.49 2010-10-23 02:15:22.000 296 32395.64 127.69 4417.48 32699.46 2010-10-23 02:15:23.000 296 32395.65 127.68 4417.44 32699.57 2010-10-23 02:15:24.000 296 32395.67 127.69 4417.44 32699.49 2010-10-23 02:15:25.000 296 32395.67 127.73 4417.47 32699.51 2010-10-23 02:15:26.000 296 32395.71 127.71 4417.48 32699.47 2010-10-23 02:15:27.000 296 32395.65 127.71 4417.51 32699.49 2010-10-23 02:15:28.000 296 32395.68 127.70 4417.48 32699.48 2010-10-23 02:15:29.000 296 32395.66 127.72 4417.46 32699.54 2010-10-23 02:15:30.000 296 32395.67 127.74 4417.45 32699.52 2010-10-23 02:15:31.000 296 32395.68 127.70 4417.48 32699.45 2010-10-23 02:15:32.000 296 32395.67 127.67 4417.54 32699.48 2010-10-23 02:15:33.000 296 32395.71 127.69 4417.54 32699.63 2010-10-23 02:15:34.000 296 32395.72 127.71 4417.53 32699.49 2010-10-23 02:15:35.000 296 32395.67 127.72 4417.49 32699.48 2010-10-23 02:15:36.000 296 32395.70 127.72 4417.47 32699.56 2010-10-23 02:15:37.000 296 32395.70 127.74 4417.48 32699.55 2010-10-23 02:15:38.000 296 32395.68 127.69 4417.47 32699.53 2010-10-23 02:15:39.000 296 32395.68 127.67 4417.47 32699.57 2010-10-23 02:15:40.000 296 32395.72 127.67 4417.46 32699.55 2010-10-23 02:15:41.000 296 32395.74 127.68 4417.45 32699.58 2010-10-23 02:15:42.000 296 32395.79 127.68 4417.46 32699.66 2010-10-23 02:15:43.000 296 32395.82 127.66 4417.42 32699.57 2010-10-23 02:15:44.000 296 32395.89 127.67 4417.45 32699.65 2010-10-23 02:15:45.000 296 32395.94 127.66 4417.50 32699.74 2010-10-23 02:15:46.000 296 32395.93 127.63 4417.51 32699.80 2010-10-23 02:15:47.000 296 32395.97 127.65 4417.50 32699.68 2010-10-23 02:15:48.000 296 32396.01 127.66 4417.49 32699.81 2010-10-23 02:15:49.000 296 32395.99 127.67 4417.47 32699.85 2010-10-23 02:15:50.000 296 32395.99 127.65 4417.49 32699.91 2010-10-23 02:15:51.000 296 32396.03 127.68 4417.52 32699.93 2010-10-23 02:15:52.000 296 32396.04 127.71 4417.49 32699.84 2010-10-23 02:15:53.000 296 32396.07 127.69 4417.50 32699.91 2010-10-23 02:15:54.000 296 32396.11 127.69 4417.53 32699.89 2010-10-23 02:15:55.000 296 32396.12 127.67 4417.52 32699.90 2010-10-23 02:15:56.000 296 32396.14 127.65 4417.47 32699.96 2010-10-23 02:15:57.000 296 32396.19 127.64 4417.44 32699.90 2010-10-23 02:15:58.000 296 32396.21 127.68 4417.47 32700.01 2010-10-23 02:15:59.000 296 32396.17 127.71 4417.51 32699.91 2010-10-23 02:16:00.000 296 32396.19 127.70 4417.53 32699.99 2010-10-23 02:16:01.000 296 32396.22 127.69 4417.51 32700.00 2010-10-23 02:16:02.000 296 32396.21 127.68 4417.51 32700.04 2010-10-23 02:16:03.000 296 32396.20 127.69 4417.52 32699.96 2010-10-23 02:16:04.000 296 32396.23 127.69 4417.51 32699.97 2010-10-23 02:16:05.000 296 32396.22 127.68 4417.55 32700.05 2010-10-23 02:16:06.000 296 32396.21 127.68 4417.59 32700.05 2010-10-23 02:16:07.000 296 32396.21 127.68 4417.56 32699.99 2010-10-23 02:16:08.000 296 32396.25 127.71 4417.51 32700.00 2010-10-23 02:16:09.000 296 32396.23 127.69 4417.51 32700.13 2010-10-23 02:16:10.000 296 32396.22 127.68 4417.53 32700.02 2010-10-23 02:16:11.000 296 32396.23 127.71 4417.55 32700.01 2010-10-23 02:16:12.000 296 32396.23 127.71 4417.54 32700.06 2010-10-23 02:16:13.000 296 32396.22 127.70 4417.57 32699.98 2010-10-23 02:16:14.000 296 32396.20 127.72 4417.57 32700.02 2010-10-23 02:16:15.000 296 32396.22 127.73 4417.48 32700.08 2010-10-23 02:16:16.000 296 32396.21 127.71 4417.52 32700.07 2010-10-23 02:16:17.000 296 32396.20 127.76 4417.51 32700.03 2010-10-23 02:16:18.000 296 32396.21 127.76 4417.53 32700.09 2010-10-23 02:16:19.000 296 32396.17 127.78 4417.53 32700.04 2010-10-23 02:16:20.000 296 32396.18 127.77 4417.52 32700.02 2010-10-23 02:16:21.000 296 32396.20 127.80 4417.52 32700.01 2010-10-23 02:16:22.000 296 32396.19 127.76 4417.51 32700.08 2010-10-23 02:16:23.000 296 32396.15 127.75 4417.50 32700.02 2010-10-23 02:16:24.000 296 32396.16 127.74 4417.50 32699.99 2010-10-23 02:16:25.000 296 32396.16 127.75 4417.53 32700.02 2010-10-23 02:16:26.000 296 32396.15 127.75 4417.49 32700.02 2010-10-23 02:16:27.000 296 32396.11 127.74 4417.48 32699.97 2010-10-23 02:16:28.000 296 32396.14 127.74 4417.49 32699.90 2010-10-23 02:16:29.000 296 32396.12 127.75 4417.47 32699.99 2010-10-23 02:16:30.000 296 32396.08 127.69 4417.48 32699.91 2010-10-23 02:16:31.000 296 32396.06 127.70 4417.49 32699.93 2010-10-23 02:16:32.000 296 32396.06 127.71 4417.45 32699.87 2010-10-23 02:16:33.000 296 32396.04 127.71 4417.42 32700.01 2010-10-23 02:16:34.000 296 32396.03 127.72 4417.36 32699.97 2010-10-23 02:16:35.000 296 32396.08 127.77 4417.36 32699.90 2010-10-23 02:16:36.000 296 32396.06 127.78 4417.38 32699.92 2010-10-23 02:16:37.000 296 32396.02 127.80 4417.38 32699.94 2010-10-23 02:16:38.000 296 32396.03 127.81 4417.40 32699.88 2010-10-23 02:16:39.000 296 32396.01 127.81 4417.44 32699.84 2010-10-23 02:16:40.000 296 32395.99 127.84 4417.43 32699.91 2010-10-23 02:16:41.000 296 32395.99 127.86 4417.41 32699.89 2010-10-23 02:16:42.000 296 32395.98 127.84 4417.39 32699.84 2010-10-23 02:16:43.000 296 32395.97 127.83 4417.43 32699.88 2010-10-23 02:16:44.000 296 32395.90 127.85 4417.47 32699.87 2010-10-23 02:16:45.000 296 32395.88 127.85 4417.45 32699.85 2010-10-23 02:16:46.000 296 32395.87 127.83 4417.43 32699.75 2010-10-23 02:16:47.000 296 32395.88 127.86 4417.41 32699.68 2010-10-23 02:16:48.000 296 32395.88 127.85 4417.40 32699.85 2010-10-23 02:16:49.000 296 32395.89 127.86 4417.34 32699.82 2010-10-23 02:16:50.000 296 32395.91 127.88 4417.31 32699.76 2010-10-23 02:16:51.000 296 32395.94 127.87 4417.33 32699.80 2010-10-23 02:16:52.000 296 32395.95 127.84 4417.34 32699.81 2010-10-23 02:16:53.000 296 32395.94 127.82 4417.35 32699.83 2010-10-23 02:16:54.000 296 32395.96 127.84 4417.36 32699.73 2010-10-23 02:16:55.000 296 32395.91 127.89 4417.38 32699.77 2010-10-23 02:16:56.000 296 32395.90 127.91 4417.40 32699.86 2010-10-23 02:16:57.000 296 32395.87 127.89 4417.42 32699.75 2010-10-23 02:16:58.000 296 32395.88 127.83 4417.40 32699.73 2010-10-23 02:16:59.000 296 32395.85 127.85 4417.39 32699.80 2010-10-23 02:17:00.000 296 32395.84 127.86 4417.38 32699.77 2010-10-23 02:17:01.000 296 32395.80 127.88 4417.39 32699.77 2010-10-23 02:17:02.000 296 32395.84 127.88 4417.40 32699.69 2010-10-23 02:17:03.000 296 32395.83 127.92 4417.38 32699.72 2010-10-23 02:17:04.000 296 32395.81 127.92 4417.37 32699.67 2010-10-23 02:17:05.000 296 32395.79 127.87 4417.34 32699.76 2010-10-23 02:17:06.000 296 32395.83 127.86 4417.36 32699.75 2010-10-23 02:17:07.000 296 32395.83 127.83 4417.35 32699.68 2010-10-23 02:17:08.000 296 32395.83 127.85 4417.38 32699.71 2010-10-23 02:17:09.000 296 32395.83 127.84 4417.39 32699.80 2010-10-23 02:17:10.000 296 32395.84 127.83 4417.39 32699.71 2010-10-23 02:17:11.000 296 32395.83 127.82 4417.41 32699.72 2010-10-23 02:17:12.000 296 32395.79 127.85 4417.39 32699.69 2010-10-23 02:17:13.000 296 32395.85 127.81 4417.36 32699.81 2010-10-23 02:17:14.000 296 32395.87 127.78 4417.37 32699.69 2010-10-23 02:17:15.000 296 32395.85 127.80 4417.38 32699.94 2010-10-23 02:17:16.000 296 32395.87 127.81 4417.41 32699.73 2010-10-23 02:17:17.000 296 32395.93 127.83 4417.41 32699.82 2010-10-23 02:17:18.000 296 32395.96 127.85 4417.43 32699.88 2010-10-23 02:17:19.000 296 32396.00 127.86 4417.44 32699.84 2010-10-23 02:17:20.000 296 32396.03 127.83 4417.43 32699.87 2010-10-23 02:17:21.000 296 32396.00 127.85 4417.48 32699.85 2010-10-23 02:17:22.000 296 32396.01 127.83 4417.46 32699.83 2010-10-23 02:17:23.000 296 32396.02 127.83 4417.38 32699.82 2010-10-23 02:17:24.000 296 32396.06 127.84 4417.38 32699.93 2010-10-23 02:17:25.000 296 32396.05 127.86 4417.39 32699.88 2010-10-23 02:17:26.000 296 32396.05 127.85 4417.36 32699.89 2010-10-23 02:17:27.000 296 32396.07 127.81 4417.37 32699.97 2010-10-23 02:17:28.000 296 32396.12 127.84 4417.38 32699.98 2010-10-23 02:17:29.000 296 32396.15 127.84 4417.41 32700.02 2010-10-23 02:17:30.000 296 32396.15 127.80 4417.43 32699.91 2010-10-23 02:17:31.000 296 32396.20 127.80 4417.39 32700.01 2010-10-23 02:17:32.000 296 32396.23 127.79 4417.39 32699.90 2010-10-23 02:17:33.000 296 32396.17 127.87 4417.37 32699.99 2010-10-23 02:17:34.000 296 32396.24 127.86 4417.35 32700.04 2010-10-23 02:17:35.000 296 32396.23 127.81 4417.41 32700.02 2010-10-23 02:17:36.000 296 32396.26 127.78 4417.40 32700.09 2010-10-23 02:17:37.000 296 32396.25 127.78 4417.36 32700.07 2010-10-23 02:17:38.000 296 32396.30 127.74 4417.37 32699.96 2010-10-23 02:17:39.000 296 32396.33 127.73 4417.37 32700.08 2010-10-23 02:17:40.000 296 32396.30 127.72 4417.38 32700.10 2010-10-23 02:17:41.000 296 32396.29 127.75 4417.38 32700.17 2010-10-23 02:17:42.000 296 32396.29 127.75 4417.33 32700.14 2010-10-23 02:17:43.000 296 32396.28 127.74 4417.33 32700.03 2010-10-23 02:17:44.000 296 32396.28 127.74 4417.36 32700.12 2010-10-23 02:17:45.000 296 32396.31 127.70 4417.41 32700.18 2010-10-23 02:17:46.000 296 32396.36 127.72 4417.41 32700.24 2010-10-23 02:17:47.000 296 32396.34 127.70 4417.35 32700.15 2010-10-23 02:17:48.000 296 32396.40 127.69 4417.30 32700.18 2010-10-23 02:17:49.000 296 32396.45 127.71 4417.30 32700.22 2010-10-23 02:17:50.000 296 32396.44 127.69 4417.34 32700.22 2010-10-23 02:17:51.000 296 32396.46 127.74 4417.39 32700.21 2010-10-23 02:17:52.000 296 32396.45 127.77 4417.41 32700.16 2010-10-23 02:17:53.000 296 32396.41 127.77 4417.42 32700.18 2010-10-23 02:17:54.000 296 32396.39 127.77 4417.41 32700.21 2010-10-23 02:17:55.000 296 32396.40 127.79 4417.40 32700.25 2010-10-23 02:17:56.000 296 32396.39 127.82 4417.45 32700.11 2010-10-23 02:17:57.000 296 32396.37 127.84 4417.44 32700.21 2010-10-23 02:17:58.000 296 32396.38 127.83 4417.39 32700.12 2010-10-23 02:17:59.000 296 32396.35 127.80 4417.36 32700.24 2010-10-23 02:18:00.000 296 32396.37 127.77 4417.32 32700.17 2010-10-23 02:18:01.000 296 32396.32 127.79 4417.35 32700.28 2010-10-23 02:18:02.000 296 32396.32 127.77 4417.35 32700.13 2010-10-23 02:18:03.000 296 32396.30 127.78 4417.41 32700.16 2010-10-23 02:18:04.000 296 32396.31 127.81 4417.41 32700.23 2010-10-23 02:18:05.000 296 32396.31 127.84 4417.39 32700.19 2010-10-23 02:18:06.000 296 32396.28 127.82 4417.33 32700.22 2010-10-23 02:18:07.000 296 32396.27 127.80 4417.35 32700.25 2010-10-23 02:18:08.000 296 32396.25 127.82 4417.38 32700.13 2010-10-23 02:18:09.000 296 32396.24 127.83 4417.40 32700.14 2010-10-23 02:18:10.000 296 32396.23 127.83 4417.37 32700.17 2010-10-23 02:18:11.000 296 32396.24 127.82 4417.36 32700.09 2010-10-23 02:18:12.000 296 32396.29 127.82 4417.38 32700.16 2010-10-23 02:18:13.000 296 32396.27 127.80 4417.35 32700.04 2010-10-23 02:18:14.000 296 32396.25 127.83 4417.37 32700.19 2010-10-23 02:18:15.000 296 32396.22 127.85 4417.35 32700.14 2010-10-23 02:18:16.000 296 32396.23 127.85 4417.38 32700.11 2010-10-23 02:18:17.000 296 32396.25 127.86 4417.37 32700.10 2010-10-23 02:18:18.000 296 32396.24 127.86 4417.36 32700.10 2010-10-23 02:18:19.000 296 32396.23 127.85 4417.34 32700.14 2010-10-23 02:18:20.000 296 32396.23 127.85 4417.36 32700.11 2010-10-23 02:18:21.000 296 32396.26 127.86 4417.38 32700.15 2010-10-23 02:18:22.000 296 32396.25 127.84 4417.34 32700.12 2010-10-23 02:18:23.000 296 32396.25 127.91 4417.38 32700.14 2010-10-23 02:18:24.000 296 32396.28 127.89 4417.38 32700.17 2010-10-23 02:18:25.000 296 32396.29 127.89 4417.38 32700.16 2010-10-23 02:18:26.000 296 32396.29 127.90 4417.40 32700.14 2010-10-23 02:18:27.000 296 32396.24 127.94 4417.42 32700.18 2010-10-23 02:18:28.000 296 32396.26 127.92 4417.40 32700.15 2010-10-23 02:18:29.000 296 32396.26 127.90 4417.40 32700.21 2010-10-23 02:18:30.000 296 32396.28 127.93 4417.38 32700.16 2010-10-23 02:18:31.000 296 32396.30 127.92 4417.36 32700.23 2010-10-23 02:18:32.000 296 32396.30 127.93 4417.41 32700.16 2010-10-23 02:18:33.000 296 32396.29 127.93 4417.39 32700.23 2010-10-23 02:18:34.000 296 32396.34 127.93 4417.39 32700.17 2010-10-23 02:18:35.000 296 32396.36 127.91 4417.39 32700.35 2010-10-23 02:18:36.000 296 32396.36 127.88 4417.41 32700.25 2010-10-23 02:18:37.000 296 32396.40 127.88 4417.42 32700.18 2010-10-23 02:18:38.000 296 32396.44 127.88 4417.41 32700.29 2010-10-23 02:18:39.000 296 32396.48 127.93 4417.37 32700.37 2010-10-23 02:18:40.000 296 32396.49 127.96 4417.41 32700.36 2010-10-23 02:18:41.000 296 32396.45 127.97 4417.40 32700.28 2010-10-23 02:18:42.000 296 32396.47 127.95 4417.41 32700.36 2010-10-23 02:18:43.000 296 32396.48 127.94 4417.41 32700.35 2010-10-23 02:18:44.000 296 32396.51 127.91 4417.39 32700.42 2010-10-23 02:18:45.000 296 32396.49 127.94 4417.40 32700.39 2010-10-23 02:18:46.000 296 32396.55 127.93 4417.42 32700.44 2010-10-23 02:18:47.000 296 32396.57 127.93 4417.41 32700.51 2010-10-23 02:18:48.000 296 32396.58 127.94 4417.44 32700.46 2010-10-23 02:18:49.000 296 32396.62 127.92 4417.42 32700.60 2010-10-23 02:18:50.000 296 32396.63 127.90 4417.40 32700.53 2010-10-23 02:18:51.000 296 32396.67 127.92 4417.43 32700.58 2010-10-23 02:18:52.000 296 32396.70 127.90 4417.40 32700.58 2010-10-23 02:18:53.000 296 32396.70 127.87 4417.38 32700.64 2010-10-23 02:18:54.000 296 32396.73 127.89 4417.43 32700.53 2010-10-23 02:18:55.000 296 32396.73 127.89 4417.40 32700.66 2010-10-23 02:18:56.000 296 32396.72 127.87 4417.39 32700.66 2010-10-23 02:18:57.000 296 32396.70 127.85 4417.39 32700.66 2010-10-23 02:18:58.000 296 32396.72 127.86 4417.42 32700.71 2010-10-23 02:18:59.000 296 32396.72 127.89 4417.40 32700.62 2010-10-23 02:19:00.000 296 32396.72 127.90 4417.41 32700.62 2010-10-23 02:19:01.000 296 32396.70 127.87 4417.41 32700.64 2010-10-23 02:19:02.000 296 32396.70 127.91 4417.41 32700.54 2010-10-23 02:19:03.000 296 32396.67 127.87 4417.41 32700.63 2010-10-23 02:19:04.000 296 32396.67 127.90 4417.39 32700.62 2010-10-23 02:19:05.000 296 32396.62 127.91 4417.37 32700.64 2010-10-23 02:19:06.000 296 32396.58 127.90 4417.34 32700.59 2010-10-23 02:19:07.000 296 32396.58 127.91 4417.37 32700.58 2010-10-23 02:19:08.000 296 32396.57 127.89 4417.39 32700.57 2010-10-23 02:19:09.000 296 32396.56 127.90 4417.41 32700.56 2010-10-23 02:19:10.000 296 32396.56 127.91 4417.38 32700.50 2010-10-23 02:19:11.000 296 32396.54 127.95 4417.36 32700.52 2010-10-23 02:19:12.000 296 32396.54 127.92 4417.38 32700.51 2010-10-23 02:19:13.000 296 32396.56 127.92 4417.38 32700.47 2010-10-23 02:19:14.000 296 32396.60 127.91 4417.39 32700.48 2010-10-23 02:19:15.000 296 32396.55 127.90 4417.41 32700.48 2010-10-23 02:19:16.000 296 32396.55 127.88 4417.38 32700.53 2010-10-23 02:19:17.000 296 32396.50 127.89 4417.37 32700.46 2010-10-23 02:19:18.000 296 32396.50 127.93 4417.40 32700.53 2010-10-23 02:19:19.000 296 32396.50 127.94 4417.41 32700.48 2010-10-23 02:19:20.000 296 32396.48 127.98 4417.41 32700.38 2010-10-23 02:19:21.000 296 32396.45 127.94 4417.38 32700.49 2010-10-23 02:19:22.000 296 32396.45 127.96 4417.39 32700.37 2010-10-23 02:19:23.000 296 32396.46 128.00 4417.35 32700.36 2010-10-23 02:19:24.000 296 32396.45 127.96 4417.36 32700.40 2010-10-23 02:19:25.000 296 32396.43 127.95 4417.39 32700.41 2010-10-23 02:19:26.000 296 32396.42 127.97 4417.39 32700.32 2010-10-23 02:19:27.000 296 32396.40 127.97 4417.38 32700.30 2010-10-23 02:19:28.000 296 32396.39 127.96 4417.38 32700.24 2010-10-23 02:19:29.000 296 32396.36 128.00 4417.37 32700.33 2010-10-23 02:19:30.000 296 32396.33 128.02 4417.34 32700.24 2010-10-23 02:19:31.000 296 32396.26 128.03 4417.34 32700.26 2010-10-23 02:19:32.000 296 32396.26 128.02 4417.38 32700.20 2010-10-23 02:19:33.000 296 32396.22 128.05 4417.41 32700.13 2010-10-23 02:19:34.000 296 32396.20 128.03 4417.37 32700.12 2010-10-23 02:19:35.000 296 32396.19 128.02 4417.38 32700.21 2010-10-23 02:19:36.000 296 32396.22 128.05 4417.37 32700.03 2010-10-23 02:19:37.000 296 32396.20 128.08 4417.39 32700.16 2010-10-23 02:19:38.000 296 32396.14 128.05 4417.40 32700.12 2010-10-23 02:19:39.000 296 32396.15 128.04 4417.46 32699.98 2010-10-23 02:19:40.000 296 32396.16 128.08 4417.44 32700.16 2010-10-23 02:19:41.000 296 32396.14 128.06 4417.44 32700.08 2010-10-23 02:19:42.000 296 32396.15 128.01 4417.47 32699.97 2010-10-23 02:19:43.000 296 32396.13 128.05 4417.47 32700.12 2010-10-23 02:19:44.000 296 32396.16 128.11 4417.46 32700.07 2010-10-23 02:19:45.000 296 32396.17 128.12 4417.48 32700.09 2010-10-23 02:19:46.000 296 32396.18 128.11 4417.47 32700.09 2010-10-23 02:19:47.000 296 32396.13 128.12 4417.43 32700.07 2010-10-23 02:19:48.000 296 32396.12 128.10 4417.43 32700.00 2010-10-23 02:19:49.000 296 32396.12 128.09 4417.49 32700.13 2010-10-23 02:19:50.000 296 32396.13 128.07 4417.47 32700.07 2010-10-23 02:19:51.000 296 32396.12 128.13 4417.45 32700.01 2010-10-23 02:19:52.000 296 32396.11 128.10 4417.41 32700.07 2010-10-23 02:19:53.000 296 32396.06 128.12 4417.39 32699.96 2010-10-23 02:19:54.000 296 32396.09 128.12 4417.38 32699.97 2010-10-23 02:19:55.000 296 32396.10 128.10 4417.38 32699.98 2010-10-23 02:19:56.000 296 32396.07 128.09 4417.38 32699.98 2010-10-23 02:19:57.000 296 32396.07 128.10 4417.35 32700.01 2010-10-23 02:19:58.000 296 32396.01 128.12 4417.36 32699.86 2010-10-23 02:19:59.000 296 32396.00 128.17 4417.33 32699.99 2010-10-23 02:20:00.000 296 32396.01 128.16 4417.36 32700.00 2010-10-23 02:20:01.000 296 32396.00 128.16 4417.35 32699.94 2010-10-23 02:20:02.000 296 32396.06 128.18 4417.37 32699.90 2010-10-23 02:20:03.000 296 32396.06 128.19 4417.41 32700.01 2010-10-23 02:20:04.000 296 32396.09 128.18 4417.38 32699.92 2010-10-23 02:20:05.000 296 32396.11 128.19 4417.38 32699.99 2010-10-23 02:20:06.000 296 32396.12 128.18 4417.43 32699.99 2010-10-23 02:20:07.000 296 32396.12 128.15 4417.46 32700.01 2010-10-23 02:20:08.000 296 32396.14 128.11 4417.44 32699.99 2010-10-23 02:20:09.000 296 32396.17 128.13 4417.45 32700.02 2010-10-23 02:20:10.000 296 32396.21 128.13 4417.45 32700.04 2010-10-23 02:20:11.000 296 32396.26 128.12 4417.46 32700.07 2010-10-23 02:20:12.000 296 32396.28 128.13 4417.48 32700.06 2010-10-23 02:20:13.000 296 32396.23 128.12 4417.43 32700.01 2010-10-23 02:20:14.000 296 32396.25 128.11 4417.45 32700.00 2010-10-23 02:20:15.000 296 32396.23 128.09 4417.47 32700.09 2010-10-23 02:20:16.000 296 32396.22 128.10 4417.43 32700.13 2010-10-23 02:20:17.000 296 32396.23 128.13 4417.40 32700.09 2010-10-23 02:20:18.000 296 32396.24 128.13 4417.38 32700.09 2010-10-23 02:20:19.000 296 32396.24 128.11 4417.43 32700.09 2010-10-23 02:20:20.000 296 32396.24 128.09 4417.47 32700.03 2010-10-23 02:20:21.000 296 32396.17 128.10 4417.45 32700.02 2010-10-23 02:20:22.000 296 32396.18 128.08 4417.47 32700.04 2010-10-23 02:20:23.000 296 32396.19 128.05 4417.49 32699.98 2010-10-23 02:20:24.000 296 32396.16 128.06 4417.45 32700.10 2010-10-23 02:20:25.000 296 32396.12 128.05 4417.43 32700.02 2010-10-23 02:20:26.000 296 32396.12 128.01 4417.44 32699.98 2010-10-23 02:20:27.000 296 32396.08 127.99 4417.47 32699.88 2010-10-23 02:20:28.000 296 32396.10 127.99 4417.49 32700.11 2010-10-23 02:20:29.000 296 32396.11 128.03 4417.49 32699.99 2010-10-23 02:20:30.000 296 32396.09 127.98 4417.47 32699.89 2010-10-23 02:20:31.000 296 32396.04 127.98 4417.47 32699.95 2010-10-23 02:20:32.000 296 32396.02 128.01 4417.55 32699.97 2010-10-23 02:20:33.000 296 32396.00 128.04 4417.51 32699.87 2010-10-23 02:20:34.000 296 32395.96 128.03 4417.47 32699.91 2010-10-23 02:20:35.000 296 32395.96 127.97 4417.46 32699.93 2010-10-23 02:20:36.000 296 32395.96 127.94 4417.47 32699.88 2010-10-23 02:20:37.000 296 32395.96 127.96 4417.49 32699.94 2010-10-23 02:20:38.000 296 32395.95 127.94 4417.50 32699.87 2010-10-23 02:20:39.000 296 32395.94 127.96 4417.48 32699.89 2010-10-23 02:20:40.000 296 32395.93 127.98 4417.49 32699.91 2010-10-23 02:20:41.000 296 32395.89 127.94 4417.48 32699.87 2010-10-23 02:20:42.000 296 32395.88 127.95 4417.50 32699.83 2010-10-23 02:20:43.000 296 32395.85 128.01 4417.54 32699.80 2010-10-23 02:20:44.000 296 32395.83 128.01 4417.54 32699.77 2010-10-23 02:20:45.000 296 32395.78 128.01 4417.51 32699.76 2010-10-23 02:20:46.000 296 32395.74 127.97 4417.47 32699.75 2010-10-23 02:20:47.000 296 32395.71 127.97 4417.48 32699.70 2010-10-23 02:20:48.000 296 32395.69 127.97 4417.49 32699.73 2010-10-23 02:20:49.000 296 32395.71 127.97 4417.49 32699.64 2010-10-23 02:20:50.000 296 32395.71 127.97 4417.53 32699.58 2010-10-23 02:20:51.000 296 32395.70 128.00 4417.50 32699.58 2010-10-23 02:20:52.000 296 32395.67 128.01 4417.49 32699.63 2010-10-23 02:20:53.000 296 32395.68 127.98 4417.51 32699.63 2010-10-23 02:20:54.000 296 32395.69 127.95 4417.54 32699.62 2010-10-23 02:20:55.000 296 32395.67 127.97 4417.49 32699.61 2010-10-23 02:20:56.000 296 32395.66 127.97 4417.47 32699.58 2010-10-23 02:20:57.000 296 32395.66 128.01 4417.49 32699.67 2010-10-23 02:20:58.000 296 32395.67 128.02 4417.53 32699.62 2010-10-23 02:20:59.000 296 32395.66 127.97 4417.48 32699.53 2010-10-23 02:21:00.000 296 32395.66 127.94 4417.47 32699.51 2010-10-23 02:21:01.000 296 32395.64 127.97 4417.51 32699.54 2010-10-23 02:21:02.000 296 32395.61 127.99 4417.49 32699.55 2010-10-23 02:21:03.000 296 32395.60 127.99 4417.50 32699.55 2010-10-23 02:21:04.000 296 32395.63 127.98 4417.46 32699.56 2010-10-23 02:21:05.000 296 32395.65 128.00 4417.42 32699.56 2010-10-23 02:21:06.000 296 32395.64 128.01 4417.44 32699.57 2010-10-23 02:21:07.000 296 32395.62 128.02 4417.44 32699.46 2010-10-23 02:21:08.000 296 32395.65 128.00 4417.44 32699.58 2010-10-23 02:21:09.000 296 32395.66 127.98 4417.46 32699.52 2010-10-23 02:21:10.000 296 32395.66 127.95 4417.46 32699.57 2010-10-23 02:21:11.000 296 32395.66 127.92 4417.44 32699.52 2010-10-23 02:21:12.000 296 32395.68 127.92 4417.44 32699.47 2010-10-23 02:21:13.000 296 32395.62 127.92 4417.43 32699.64 2010-10-23 02:21:14.000 296 32395.58 127.91 4417.44 32699.55 2010-10-23 02:21:15.000 296 32395.60 127.94 4417.45 32699.52 2010-10-23 02:21:16.000 296 32395.56 127.93 4417.41 32699.42 2010-10-23 02:21:17.000 296 32395.56 127.96 4417.44 32699.41 2010-10-23 02:21:18.000 296 32395.58 127.95 4417.43 32699.49 2010-10-23 02:21:19.000 296 32395.59 127.93 4417.46 32699.44 2010-10-23 02:21:20.000 296 32395.59 127.95 4417.48 32699.51 2010-10-23 02:21:21.000 296 32395.61 127.97 4417.49 32699.51 2010-10-23 02:21:22.000 296 32395.62 127.98 4417.50 32699.41 2010-10-23 02:21:23.000 296 32395.62 127.98 4417.49 32699.49 2010-10-23 02:21:24.000 296 32395.64 127.96 4417.51 32699.44 2010-10-23 02:21:25.000 296 32395.61 127.96 4417.50 32699.53 2010-10-23 02:21:26.000 296 32395.61 127.96 4417.51 32699.49 2010-10-23 02:21:27.000 296 32395.61 127.97 4417.49 32699.52 2010-10-23 02:21:28.000 296 32395.60 127.94 4417.49 32699.53 2010-10-23 02:21:29.000 296 32395.63 127.95 4417.52 32699.59 2010-10-23 02:21:30.000 296 32395.62 127.94 4417.55 32699.52 2010-10-23 02:21:31.000 296 32395.53 127.95 4417.53 32699.46 2010-10-23 02:21:32.000 296 32395.52 127.94 4417.54 32699.38 2010-10-23 02:21:33.000 296 32395.53 127.95 4417.57 32699.42 2010-10-23 02:21:34.000 296 32395.54 127.94 4417.55 32699.47 2010-10-23 02:21:35.000 296 32395.48 127.96 4417.56 32699.43 2010-10-23 02:21:36.000 296 32395.43 127.94 4417.51 32699.35 2010-10-23 02:21:37.000 296 32395.41 127.92 4417.53 32699.30 2010-10-23 02:21:38.000 296 32395.38 127.91 4417.55 32699.32 2010-10-23 02:21:39.000 296 32395.33 127.92 4417.57 32699.30 2010-10-23 02:21:40.000 296 32395.32 127.94 4417.56 32699.25 2010-10-23 02:21:41.000 296 32395.30 127.93 4417.56 32699.30 2010-10-23 02:21:42.000 296 32395.25 127.92 4417.56 32699.18 2010-10-23 02:21:43.000 296 32395.20 127.93 4417.55 32699.18 2010-10-23 02:21:44.000 296 32395.18 127.96 4417.56 32699.06 2010-10-23 02:21:45.000 296 32395.13 127.96 4417.55 32699.07 2010-10-23 02:21:46.000 296 32395.11 127.91 4417.53 32699.10 2010-10-23 02:21:47.000 296 32395.11 127.92 4417.58 32699.11 2010-10-23 02:21:48.000 296 32395.15 127.93 4417.51 32698.98 2010-10-23 02:21:49.000 296 32395.09 127.90 4417.47 32699.04 2010-10-23 02:21:50.000 296 32395.06 127.89 4417.47 32699.07 2010-10-23 02:21:51.000 296 32395.04 127.94 4417.52 32699.03 2010-10-23 02:21:52.000 296 32395.07 127.93 4417.51 32698.98 2010-10-23 02:21:53.000 296 32395.09 127.88 4417.50 32699.02 2010-10-23 02:21:54.000 296 32395.09 127.89 4417.50 32699.03 2010-10-23 02:21:55.000 296 32395.10 127.91 4417.48 32699.05 2010-10-23 02:21:56.000 296 32395.09 127.92 4417.50 32699.06 2010-10-23 02:21:57.000 296 32395.03 127.94 4417.49 32699.03 2010-10-23 02:21:58.000 296 32395.04 127.92 4417.48 32698.97 2010-10-23 02:21:59.000 296 32395.05 127.90 4417.49 32698.92 2010-10-23 02:22:00.000 296 32395.07 127.89 4417.49 32699.01 2010-10-23 02:22:01.000 296 32395.02 127.88 4417.52 32699.01 2010-10-23 02:22:02.000 296 32394.98 127.87 4417.49 32698.94 2010-10-23 02:22:03.000 296 32395.00 127.87 4417.50 32698.91 2010-10-23 02:22:04.000 296 32394.96 127.90 4417.53 32698.93 2010-10-23 02:22:05.000 296 32394.95 127.91 4417.52 32698.90 2010-10-23 02:22:06.000 296 32394.93 127.92 4417.56 32698.79 2010-10-23 02:22:07.000 296 32394.89 127.90 4417.53 32698.83 2010-10-23 02:22:08.000 296 32394.87 127.88 4417.51 32698.78 2010-10-23 02:22:09.000 296 32394.85 127.90 4417.51 32698.69 2010-10-23 02:22:10.000 296 32394.82 127.94 4417.52 32698.74 2010-10-23 02:22:11.000 296 32394.83 127.97 4417.50 32698.73 2010-10-23 02:22:12.000 296 32394.81 127.91 4417.51 32698.84 2010-10-23 02:22:13.000 296 32394.75 127.89 4417.46 32698.71 2010-10-23 02:22:14.000 296 32394.76 127.90 4417.48 32698.75 2010-10-23 02:22:15.000 296 32394.73 127.92 4417.51 32698.74 2010-10-23 02:22:16.000 296 32394.73 127.88 4417.48 32698.81 2010-10-23 02:22:17.000 296 32394.74 127.90 4417.48 32698.82 2010-10-23 02:22:18.000 296 32394.79 127.85 4417.45 32698.74 2010-10-23 02:22:19.000 296 32394.76 127.88 4417.45 32698.67 2010-10-23 02:22:20.000 296 32394.76 127.92 4417.45 32698.71 2010-10-23 02:22:21.000 296 32394.74 127.91 4417.50 32698.74 2010-10-23 02:22:22.000 296 32394.72 127.90 4417.52 32698.70 2010-10-23 02:22:23.000 296 32394.69 127.91 4417.50 32698.68 2010-10-23 02:22:24.000 296 32394.65 127.90 4417.45 32698.58 2010-10-23 02:22:25.000 296 32394.61 127.91 4417.42 32698.57 2010-10-23 02:22:26.000 296 32394.57 127.92 4417.46 32698.56 2010-10-23 02:22:27.000 296 32394.54 127.91 4417.42 32698.56 2010-10-23 02:22:28.000 296 32394.48 127.93 4417.42 32698.44 2010-10-23 02:22:29.000 296 32394.42 127.98 4417.43 32698.50 2010-10-23 02:22:30.000 296 32394.37 127.97 4417.50 32698.33 2010-10-23 02:22:31.000 296 32394.29 127.97 4417.52 32698.25 2010-10-23 02:22:32.000 296 32394.27 127.99 4417.51 32698.31 2010-10-23 02:22:33.000 296 32394.25 128.02 4417.55 32698.29 2010-10-23 02:22:34.000 296 32394.18 128.01 4417.54 32698.17 2010-10-23 02:22:35.000 296 32394.15 128.05 4417.54 32698.17 2010-10-23 02:22:36.000 296 32394.12 128.10 4417.55 32698.13 2010-10-23 02:22:37.000 296 32394.06 128.09 4417.56 32698.04 2010-10-23 02:22:38.000 296 32394.03 128.09 4417.52 32698.10 2010-10-23 02:22:39.000 296 32393.97 128.07 4417.51 32698.03 2010-10-23 02:22:40.000 296 32393.96 128.09 4417.48 32697.99 2010-10-23 02:22:41.000 296 32393.93 128.04 4417.52 32697.92 2010-10-23 02:22:42.000 296 32393.94 128.04 4417.52 32697.97 2010-10-23 02:22:43.000 296 32393.88 128.09 4417.51 32697.84 2010-10-23 02:22:44.000 296 32393.89 128.09 4417.50 32697.94 2010-10-23 02:22:45.000 296 32393.87 128.06 4417.53 32697.81 2010-10-23 02:22:46.000 296 32393.85 128.04 4417.51 32697.89 2010-10-23 02:22:47.000 296 32393.84 128.05 4417.51 32697.81 2010-10-23 02:22:48.000 296 32393.84 128.04 4417.53 32697.82 2010-10-23 02:22:49.000 296 32393.83 128.03 4417.53 32697.79 2010-10-23 02:22:50.000 296 32393.79 128.05 4417.53 32697.76 2010-10-23 02:22:51.000 296 32393.74 128.08 4417.53 32697.70 2010-10-23 02:22:52.000 296 32393.71 128.08 4417.54 32697.65 2010-10-23 02:22:53.000 296 32393.72 128.06 4417.55 32697.69 2010-10-23 02:22:54.000 296 32393.74 128.06 4417.52 32697.76 2010-10-23 02:22:55.000 296 32393.70 128.06 4417.50 32697.61 2010-10-23 02:22:56.000 296 32393.70 128.05 4417.50 32697.70 2010-10-23 02:22:57.000 296 32393.71 128.05 4417.52 32697.60 2010-10-23 02:22:58.000 296 32393.70 128.04 4417.56 32697.71 2010-10-23 02:22:59.000 296 32393.66 128.06 4417.53 32697.61 2010-10-23 02:23:00.000 296 32393.65 128.09 4417.53 32697.60 2010-10-23 02:23:01.000 296 32393.63 128.05 4417.53 32697.55 2010-10-23 02:23:02.000 296 32393.65 128.03 4417.51 32697.59 2010-10-23 02:23:03.000 296 32393.65 128.06 4417.51 32697.55 2010-10-23 02:23:04.000 296 32393.66 128.09 4417.50 32697.54 2010-10-23 02:23:05.000 296 32393.65 128.11 4417.49 32697.56 2010-10-23 02:23:06.000 296 32393.66 128.12 4417.52 32697.57 2010-10-23 02:23:07.000 296 32393.71 128.11 4417.54 32697.56 2010-10-23 02:23:08.000 296 32393.69 128.08 4417.53 32697.69 2010-10-23 02:23:09.000 296 32393.70 128.08 4417.52 32697.61 2010-10-23 02:23:10.000 296 32393.68 128.08 4417.58 32697.64 2010-10-23 02:23:11.000 296 32393.70 128.08 4417.61 32697.71 2010-10-23 02:23:12.000 296 32393.70 128.06 4417.59 32697.69 2010-10-23 02:23:13.000 296 32393.71 128.10 4417.57 32697.67 2010-10-23 02:23:14.000 296 32393.72 128.13 4417.56 32697.70 2010-10-23 02:23:15.000 296 32393.73 128.10 4417.59 32697.64 2010-10-23 02:23:16.000 296 32393.70 128.08 4417.60 32697.61 2010-10-23 02:23:17.000 296 32393.67 128.13 4417.61 32697.68 2010-10-23 02:23:18.000 296 32393.67 128.11 4417.63 32697.63 2010-10-23 02:23:19.000 296 32393.65 128.11 4417.65 32697.59 2010-10-23 02:23:20.000 296 32393.63 128.10 4417.64 32697.66 2010-10-23 02:23:21.000 296 32393.64 128.13 4417.66 32697.57 2010-10-23 02:23:22.000 296 32393.61 128.15 4417.64 32697.61 2010-10-23 02:23:23.000 296 32393.56 128.15 4417.61 32697.54 2010-10-23 02:23:24.000 296 32393.56 128.15 4417.63 32697.49 2010-10-23 02:23:25.000 296 32393.51 128.18 4417.61 32697.55 2010-10-23 02:23:26.000 296 32393.50 128.20 4417.63 32697.49 2010-10-23 02:23:27.000 296 32393.45 128.18 4417.66 32697.58 2010-10-23 02:23:28.000 296 32393.42 128.15 4417.63 32697.40 2010-10-23 02:23:29.000 296 32393.35 128.20 4417.63 32697.45 2010-10-23 02:23:30.000 296 32393.35 128.25 4417.63 32697.39 2010-10-23 02:23:31.000 296 32393.33 128.29 4417.65 32697.39 2010-10-23 02:23:32.000 296 32393.30 128.32 4417.62 32697.31 2010-10-23 02:23:33.000 296 32393.29 128.30 4417.65 32697.34 2010-10-23 02:23:34.000 296 32393.29 128.30 4417.64 32697.37 2010-10-23 02:23:35.000 296 32393.26 128.31 4417.61 32697.17 2010-10-23 02:23:36.000 296 32393.23 128.32 4417.64 32697.21 2010-10-23 02:23:37.000 296 32393.22 128.35 4417.59 32697.19 2010-10-23 02:23:38.000 296 32393.13 128.32 4417.62 32697.11 2010-10-23 02:23:39.000 296 32393.12 128.33 4417.64 32697.16 2010-10-23 02:23:40.000 296 32393.11 128.29 4417.62 32697.19 2010-10-23 02:23:41.000 296 32393.06 128.27 4417.65 32697.06 2010-10-23 02:23:42.000 296 32393.02 128.28 4417.64 32697.10 2010-10-23 02:23:43.000 296 32392.98 128.31 4417.61 32696.93 2010-10-23 02:23:44.000 296 32392.96 128.35 4417.63 32696.97 2010-10-23 02:23:45.000 296 32392.92 128.39 4417.59 32697.07 2010-10-23 02:23:46.000 296 32392.87 128.39 4417.57 32696.92 2010-10-23 02:23:47.000 296 32392.82 128.38 4417.59 32696.93 2010-10-23 02:23:48.000 296 32392.78 128.38 4417.57 32696.83 2010-10-23 02:23:49.000 296 32392.75 128.37 4417.59 32696.85 2010-10-23 02:23:50.000 296 32392.72 128.36 4417.64 32696.78 2010-10-23 02:23:51.000 296 32392.68 128.41 4417.62 32696.74 2010-10-23 02:23:52.000 296 32392.62 128.43 4417.61 32696.74 2010-10-23 02:23:53.000 296 32392.61 128.44 4417.58 32696.69 2010-10-23 02:23:54.000 296 32392.62 128.47 4417.61 32696.63 2010-10-23 02:23:55.000 296 32392.60 128.50 4417.62 32696.56 2010-10-23 02:23:56.000 296 32392.57 128.49 4417.57 32696.61 2010-10-23 02:23:57.000 296 32392.53 128.49 4417.56 32696.49 2010-10-23 02:23:58.000 296 32392.52 128.52 4417.59 32696.53 2010-10-23 02:23:59.000 296 32392.46 128.52 4417.64 32696.50 2010-10-23 02:24:00.000 296 32392.43 128.51 4417.66 32696.56 2010-10-23 02:24:01.000 296 32392.43 128.49 4417.68 32696.43 2010-10-23 02:24:02.000 296 32392.43 128.53 4417.69 32696.49 2010-10-23 02:24:03.000 296 32392.44 128.55 4417.68 32696.46 2010-10-23 02:24:04.000 296 32392.45 128.56 4417.66 32696.37 2010-10-23 02:24:05.000 296 32392.38 128.58 4417.64 32696.39 2010-10-23 02:24:06.000 296 32392.34 128.58 4417.65 32696.32 2010-10-23 02:24:07.000 296 32392.33 128.56 4417.72 32696.42 2010-10-23 02:24:08.000 296 32392.34 128.57 4417.69 32696.35 2010-10-23 02:24:09.000 296 32392.34 128.60 4417.67 32696.41 2010-10-23 02:24:10.000 296 32392.33 128.58 4417.67 32696.33 2010-10-23 02:24:11.000 296 32392.33 128.56 4417.66 32696.32 2010-10-23 02:24:12.000 296 32392.33 128.58 4417.66 32696.39 2010-10-23 02:24:13.000 296 32392.33 128.57 4417.67 32696.27 2010-10-23 02:24:14.000 296 32392.35 128.59 4417.67 32696.32 2010-10-23 02:24:15.000 296 32392.32 128.63 4417.67 32696.27 2010-10-23 02:24:16.000 296 32392.30 128.63 4417.66 32696.33 2010-10-23 02:24:17.000 296 32392.28 128.63 4417.68 32696.31 2010-10-23 02:24:18.000 296 32392.24 128.64 4417.72 32696.24 2010-10-23 02:24:19.000 296 32392.22 128.60 4417.74 32696.19 2010-10-23 02:24:20.000 296 32392.28 128.63 4417.78 32696.27 2010-10-23 02:24:21.000 296 32392.27 128.67 4417.75 32696.30 2010-10-23 02:24:22.000 296 32392.26 128.67 4417.71 32696.27 2010-10-23 02:24:23.000 296 32392.24 128.66 4417.70 32696.14 2010-10-23 02:24:24.000 296 32392.24 128.66 4417.77 32696.29 2010-10-23 02:24:25.000 296 32392.23 128.68 4417.77 32696.27 2010-10-23 02:24:26.000 296 32392.25 128.66 4417.77 32696.30 2010-10-23 02:24:27.000 296 32392.26 128.69 4417.77 32696.23 2010-10-23 02:24:28.000 296 32392.25 128.70 4417.76 32696.25 2010-10-23 02:24:29.000 296 32392.31 128.68 4417.76 32696.23 2010-10-23 02:24:30.000 296 32392.33 128.69 4417.76 32696.30 2010-10-23 02:24:31.000 296 32392.30 128.67 4417.75 32696.22 2010-10-23 02:24:32.000 296 32392.30 128.63 4417.75 32696.26 2010-10-23 02:24:33.000 296 32392.30 128.59 4417.81 32696.28 2010-10-23 02:24:34.000 296 32392.27 128.59 4417.81 32696.28 2010-10-23 02:24:35.000 296 32392.24 128.64 4417.79 32696.21 2010-10-23 02:24:36.000 296 32392.25 128.64 4417.74 32696.25 2010-10-23 02:24:37.000 296 32392.20 128.65 4417.74 32696.26 2010-10-23 02:24:38.000 296 32392.15 128.66 4417.76 32696.11 2010-10-23 02:24:39.000 296 32392.13 128.66 4417.77 32696.13 2010-10-23 02:24:40.000 296 32392.16 128.65 4417.76 32696.14 2010-10-23 02:24:41.000 296 32392.12 128.67 4417.78 32696.20 2010-10-23 02:24:42.000 296 32392.11 128.65 4417.78 32696.09 2010-10-23 02:24:43.000 296 32392.07 128.67 4417.74 32696.10 2010-10-23 02:24:44.000 296 32392.06 128.68 4417.73 32696.12 2010-10-23 02:24:45.000 296 32392.01 128.72 4417.74 32696.08 2010-10-23 02:24:46.000 296 32392.02 128.67 4417.76 32696.02 2010-10-23 02:24:47.000 296 32392.01 128.69 4417.69 32695.95 2010-10-23 02:24:48.000 296 32391.98 128.73 4417.74 32696.01 2010-10-23 02:24:49.000 296 32391.97 128.81 4417.81 32695.95 2010-10-23 02:24:50.000 296 32391.97 128.78 4417.81 32695.99 2010-10-23 02:24:51.000 296 32391.97 128.76 4417.78 32695.96 2010-10-23 02:24:52.000 296 32391.95 128.73 4417.79 32695.91 2010-10-23 02:24:53.000 296 32391.94 128.74 4417.82 32695.96 2010-10-23 02:24:54.000 296 32391.95 128.76 4417.82 32695.99 2010-10-23 02:24:55.000 296 32391.92 128.78 4417.84 32695.94 2010-10-23 02:24:56.000 296 32391.92 128.77 4417.80 32695.83 2010-10-23 02:24:57.000 296 32391.92 128.79 4417.75 32695.93 2010-10-23 02:24:58.000 296 32391.94 128.80 4417.75 32695.82 2010-10-23 02:24:59.000 296 32391.91 128.83 4417.78 32695.87 2010-10-23 02:25:00.000 296 32391.90 128.86 4417.78 32695.92 2010-10-23 02:25:01.000 296 32391.89 128.91 4417.76 32695.76 2010-10-23 02:25:02.000 296 32391.87 128.90 4417.79 32695.93 2010-10-23 02:25:03.000 296 32391.87 128.95 4417.77 32695.84 2010-10-23 02:25:04.000 296 32391.82 128.96 4417.75 32695.82 2010-10-23 02:25:05.000 296 32391.80 128.94 4417.80 32695.78 2010-10-23 02:25:06.000 296 32391.79 128.92 4417.80 32695.69 2010-10-23 02:25:07.000 296 32391.74 128.94 4417.85 32695.80 2010-10-23 02:25:08.000 296 32391.74 128.95 4417.85 32695.71 2010-10-23 02:25:09.000 296 32391.70 128.98 4417.82 32695.71 2010-10-23 02:25:10.000 296 32391.71 128.95 4417.83 32695.77 2010-10-23 02:25:11.000 296 32391.69 128.99 4417.82 32695.78 2010-10-23 02:25:12.000 296 32391.70 129.04 4417.85 32695.67 2010-10-23 02:25:13.000 296 32391.67 129.05 4417.83 32695.65 2010-10-23 02:25:14.000 296 32391.66 129.08 4417.86 32695.62 2010-10-23 02:25:15.000 296 32391.65 129.05 4417.87 32695.72 2010-10-23 02:25:16.000 296 32391.67 129.04 4417.83 32695.69 2010-10-23 02:25:17.000 296 32391.65 129.05 4417.84 32695.67 2010-10-23 02:25:18.000 296 32391.66 129.08 4417.85 32695.73 2010-10-23 02:25:19.000 296 32391.62 129.11 4417.83 32695.61 2010-10-23 02:25:20.000 296 32391.66 129.10 4417.83 32695.72 2010-10-23 02:25:21.000 296 32391.65 129.12 4417.80 32695.59 2010-10-23 02:25:22.000 296 32391.67 129.11 4417.76 32695.74 2010-10-23 02:25:23.000 296 32391.64 129.15 4417.76 32695.64 2010-10-23 02:25:24.000 296 32391.62 129.18 4417.81 32695.71 2010-10-23 02:25:25.000 296 32391.59 129.19 4417.83 32695.55 2010-10-23 02:25:26.000 296 32391.59 129.20 4417.82 32695.62 2010-10-23 02:25:27.000 296 32391.54 129.23 4417.81 32695.58 2010-10-23 02:25:28.000 296 32391.51 129.23 4417.85 32695.58 2010-10-23 02:25:29.000 296 32391.51 129.24 4417.86 32695.60 2010-10-23 02:25:30.000 296 32391.47 129.26 4417.86 32695.52 2010-10-23 02:25:31.000 296 32391.43 129.27 4417.85 32695.51 2010-10-23 02:25:32.000 296 32391.41 129.29 4417.88 32695.49 2010-10-23 02:25:33.000 296 32391.38 129.32 4417.91 32695.61 2010-10-23 02:25:34.000 296 32391.37 129.32 4417.92 32695.43 2010-10-23 02:25:35.000 296 32391.35 129.34 4417.94 32695.40 2010-10-23 02:25:36.000 296 32391.35 129.40 4417.97 32695.36 2010-10-23 02:25:37.000 296 32391.32 129.43 4417.95 32695.33 2010-10-23 02:25:38.000 296 32391.35 129.41 4417.91 32695.28 2010-10-23 02:25:39.000 296 32391.32 129.42 4417.92 32695.29 2010-10-23 02:25:40.000 296 32391.32 129.39 4417.96 32695.29 2010-10-23 02:25:41.000 296 32391.31 129.43 4417.97 32695.35 2010-10-23 02:25:42.000 296 32391.24 129.43 4417.92 32695.27 2010-10-23 02:25:43.000 296 32391.27 129.44 4417.92 32695.32 2010-10-23 02:25:44.000 296 32391.28 129.42 4417.94 32695.23 2010-10-23 02:25:45.000 296 32391.19 129.45 4417.98 32695.23 2010-10-23 02:25:46.000 296 32391.21 129.47 4418.00 32695.31 2010-10-23 02:25:47.000 296 32391.20 129.50 4418.00 32695.27 2010-10-23 02:25:48.000 296 32391.19 129.52 4417.98 32695.25 2010-10-23 02:25:49.000 296 32391.16 129.54 4418.02 32695.13 2010-10-23 02:25:50.000 296 32391.15 129.54 4418.05 32695.20 2010-10-23 02:25:51.000 296 32391.11 129.55 4418.03 32695.11 2010-10-23 02:25:52.000 296 32391.09 129.56 4417.99 32695.14 2010-10-23 02:25:53.000 296 32391.08 129.57 4417.97 32695.14 2010-10-23 02:25:54.000 296 32391.10 129.55 4417.96 32695.11 2010-10-23 02:25:55.000 296 32391.08 129.57 4417.95 32695.15 2010-10-23 02:25:56.000 296 32391.08 129.60 4417.97 32695.08 2010-10-23 02:25:57.000 296 32391.03 129.60 4417.95 32695.10 2010-10-23 02:25:58.000 296 32391.03 129.59 4417.98 32695.00 2010-10-23 02:25:59.000 296 32391.04 129.66 4417.94 32695.12 2010-10-23 02:26:00.000 296 32391.05 129.66 4417.97 32695.09 2010-10-23 02:26:01.000 296 32391.06 129.62 4418.01 32695.12 2010-10-23 02:26:02.000 296 32391.03 129.66 4418.05 32695.06 2010-10-23 02:26:03.000 296 32390.98 129.70 4418.08 32694.97 2010-10-23 02:26:04.000 296 32390.95 129.67 4418.06 32695.06 2010-10-23 02:26:05.000 296 32390.99 129.65 4418.03 32695.00 2010-10-23 02:26:06.000 296 32390.97 129.68 4418.01 32695.09 2010-10-23 02:26:07.000 296 32390.95 129.65 4417.99 32695.10 2010-10-23 02:26:08.000 296 32390.97 129.64 4418.01 32694.97 2010-10-23 02:26:09.000 296 32390.97 129.66 4418.02 32694.94 2010-10-23 02:26:10.000 296 32390.95 129.67 4418.02 32695.07 2010-10-23 02:26:11.000 296 32390.92 129.65 4418.04 32695.03 2010-10-23 02:26:12.000 296 32390.97 129.66 4418.08 32694.99 2010-10-23 02:26:13.000 296 32390.98 129.64 4418.08 32695.04 2010-10-23 02:26:14.000 296 32390.98 129.68 4418.09 32694.91 2010-10-23 02:26:15.000 296 32390.95 129.70 4418.09 32694.94 2010-10-23 02:26:16.000 296 32390.99 129.69 4418.06 32694.97 2010-10-23 02:26:17.000 296 32390.98 129.66 4418.05 32695.09 2010-10-23 02:26:18.000 296 32390.98 129.68 4418.08 32695.01 2010-10-23 02:26:19.000 296 32390.98 129.68 4418.06 32695.02 2010-10-23 02:26:20.000 296 32390.99 129.70 4418.03 32694.99 2010-10-23 02:26:21.000 296 32391.00 129.68 4418.05 32695.04 2010-10-23 02:26:22.000 296 32390.95 129.65 4418.03 32695.10 2010-10-23 02:26:23.000 296 32390.97 129.64 4418.06 32695.02 2010-10-23 02:26:24.000 296 32390.97 129.66 4418.04 32695.10 2010-10-23 02:26:25.000 296 32390.97 129.68 4418.05 32695.03 2010-10-23 02:26:26.000 296 32390.97 129.64 4418.02 32695.03 2010-10-23 02:26:27.000 296 32390.96 129.63 4418.03 32694.92 2010-10-23 02:26:28.000 296 32391.00 129.65 4418.07 32695.08 2010-10-23 02:26:29.000 296 32390.98 129.67 4418.04 32695.04 2010-10-23 02:26:30.000 296 32391.01 129.66 4418.05 32695.07 2010-10-23 02:26:31.000 296 32390.98 129.66 4418.05 32695.06 2010-10-23 02:26:32.000 296 32390.99 129.64 4418.06 32695.08 2010-10-23 02:26:33.000 296 32390.98 129.65 4418.08 32695.04 2010-10-23 02:26:34.000 296 32390.99 129.66 4418.13 32695.10 2010-10-23 02:26:35.000 296 32390.98 129.66 4418.18 32695.03 2010-10-23 02:26:36.000 296 32390.99 129.64 4418.17 32695.04 2010-10-23 02:26:37.000 296 32390.96 129.65 4418.20 32695.02 2010-10-23 02:26:38.000 296 32390.96 129.66 4418.23 32695.00 2010-10-23 02:26:39.000 296 32390.96 129.68 4418.21 32695.05 2010-10-23 02:26:40.000 296 32390.94 129.70 4418.20 32695.09 2010-10-23 02:26:41.000 296 32390.95 129.70 4418.17 32695.07 2010-10-23 02:26:42.000 296 32390.94 129.71 4418.16 32695.10 2010-10-23 02:26:43.000 296 32390.94 129.73 4418.17 32694.96 2010-10-23 02:26:44.000 296 32390.95 129.75 4418.17 32695.06 2010-10-23 02:26:45.000 296 32390.94 129.78 4418.17 32695.02 2010-10-23 02:26:46.000 296 32390.90 129.76 4418.13 32694.98 2010-10-23 02:26:47.000 296 32390.83 129.78 4418.16 32694.98 2010-10-23 02:26:48.000 296 32390.82 129.82 4418.16 32694.97 2010-10-23 02:26:49.000 296 32390.81 129.82 4418.18 32694.96 2010-10-23 02:26:50.000 296 32390.77 129.88 4418.19 32694.86 2010-10-23 02:26:51.000 296 32390.78 129.91 4418.15 32694.85 2010-10-23 02:26:52.000 296 32390.74 129.90 4418.17 32694.92 2010-10-23 02:26:53.000 296 32390.69 129.90 4418.19 32694.80 2010-10-23 02:26:54.000 296 32390.67 129.89 4418.18 32694.87 2010-10-23 02:26:55.000 296 32390.69 129.90 4418.19 32694.82 2010-10-23 02:26:56.000 296 32390.63 129.94 4418.25 32694.83 2010-10-23 02:26:57.000 296 32390.63 129.95 4418.28 32694.82 2010-10-23 02:26:58.000 296 32390.62 129.97 4418.24 32694.82 2010-10-23 02:26:59.000 296 32390.60 130.00 4418.23 32694.70 2010-10-23 02:27:00.000 296 32390.62 130.02 4418.25 32694.79 2010-10-23 02:27:01.000 296 32390.61 130.04 4418.27 32694.74 2010-10-23 02:27:02.000 296 32390.62 130.06 4418.23 32694.82 2010-10-23 02:27:03.000 296 32390.60 130.02 4418.24 32694.74 2010-10-23 02:27:04.000 296 32390.61 129.98 4418.20 32694.77 2010-10-23 02:27:05.000 296 32390.56 130.02 4418.17 32694.70 2010-10-23 02:27:06.000 296 32390.52 130.04 4418.18 32694.73 2010-10-23 02:27:07.000 296 32390.47 130.08 4418.22 32694.62 2010-10-23 02:27:08.000 296 32390.45 130.08 4418.23 32694.71 2010-10-23 02:27:09.000 296 32390.46 130.14 4418.28 32694.65 2010-10-23 02:27:10.000 296 32390.48 130.15 4418.28 32694.64 2010-10-23 02:27:11.000 296 32390.49 130.14 4418.27 32694.63 2010-10-23 02:27:12.000 296 32390.48 130.14 4418.28 32694.69 2010-10-23 02:27:13.000 296 32390.45 130.12 4418.28 32694.69 2010-10-23 02:27:14.000 296 32390.45 130.16 4418.29 32694.68 2010-10-23 02:27:15.000 296 32390.46 130.16 4418.30 32694.64 2010-10-23 02:27:16.000 296 32390.45 130.17 4418.29 32694.62 2010-10-23 02:27:17.000 296 32390.47 130.23 4418.24 32694.57 2010-10-23 02:27:18.000 296 32390.47 130.27 4418.26 32694.69 2010-10-23 02:27:19.000 296 32390.45 130.30 4418.23 32694.59 2010-10-23 02:27:20.000 296 32390.43 130.24 4418.25 32694.56 2010-10-23 02:27:21.000 296 32390.43 130.26 4418.32 32694.68 2010-10-23 02:27:22.000 296 32390.44 130.29 4418.33 32694.45 2010-10-23 02:27:23.000 296 32390.41 130.29 4418.32 32694.58 2010-10-23 02:27:24.000 296 32390.45 130.31 4418.37 32694.52 2010-10-23 02:27:25.000 296 32390.46 130.30 4418.37 32694.58 2010-10-23 02:27:26.000 296 32390.46 130.34 4418.31 32694.45 2010-10-23 02:27:27.000 296 32390.41 130.35 4418.30 32694.64 2010-10-23 02:27:28.000 296 32390.40 130.33 4418.28 32694.48 2010-10-23 02:27:29.000 296 32390.38 130.37 4418.30 32694.49 2010-10-23 02:27:30.000 296 32390.39 130.37 4418.29 32694.48 2010-10-23 02:27:31.000 296 32390.35 130.35 4418.31 32694.48 2010-10-23 02:27:32.000 296 32390.36 130.35 4418.31 32694.47 2010-10-23 02:27:33.000 296 32390.32 130.37 4418.34 32694.42 2010-10-23 02:27:34.000 296 32390.33 130.38 4418.36 32694.49 2010-10-23 02:27:35.000 296 32390.32 130.36 4418.34 32694.48 2010-10-23 02:27:36.000 296 32390.34 130.36 4418.35 32694.43 2010-10-23 02:27:37.000 296 32390.34 130.39 4418.38 32694.48 2010-10-23 02:27:38.000 296 32390.35 130.41 4418.34 32694.40 2010-10-23 02:27:39.000 296 32390.34 130.44 4418.35 32694.40 2010-10-23 02:27:40.000 296 32390.31 130.46 4418.31 32694.54 2010-10-23 02:27:41.000 296 32390.31 130.44 4418.38 32694.41 2010-10-23 02:27:42.000 296 32390.29 130.46 4418.43 32694.34 2010-10-23 02:27:43.000 296 32390.28 130.46 4418.42 32694.38 2010-10-23 02:27:44.000 296 32390.34 130.47 4418.39 32694.47 2010-10-23 02:27:45.000 296 32390.31 130.50 4418.40 32694.44 2010-10-23 02:27:46.000 296 32390.35 130.48 4418.45 32694.40 2010-10-23 02:27:47.000 296 32390.31 130.47 4418.47 32694.34 2010-10-23 02:27:48.000 296 32390.29 130.45 4418.42 32694.42 2010-10-23 02:27:49.000 296 32390.27 130.51 4418.43 32694.40 2010-10-23 02:27:50.000 296 32390.22 130.53 4418.45 32694.38 2010-10-23 02:27:51.000 296 32390.22 130.48 4418.46 32694.36 2010-10-23 02:27:52.000 296 32390.24 130.50 4418.45 32694.30 2010-10-23 02:27:53.000 296 32390.26 130.51 4418.43 32694.47 2010-10-23 02:27:54.000 296 32390.24 130.48 4418.44 32694.41 2010-10-23 02:27:55.000 296 32390.24 130.47 4418.41 32694.43 2010-10-23 02:27:56.000 296 32390.27 130.51 4418.42 32694.45 2010-10-23 02:27:57.000 296 32390.24 130.54 4418.43 32694.38 2010-10-23 02:27:58.000 296 32390.27 130.52 4418.45 32694.45 2010-10-23 02:27:59.000 296 32390.27 130.53 4418.44 32694.43 2010-10-23 02:28:00.000 296 32390.26 130.53 4418.51 32694.23 2010-10-23 02:28:01.000 296 32390.27 130.60 4418.51 32694.42 2010-10-23 02:28:02.000 296 32390.25 130.64 4418.47 32694.33 2010-10-23 02:28:03.000 296 32390.20 130.65 4418.44 32694.38 2010-10-23 02:28:04.000 296 32390.21 130.65 4418.48 32694.30 2010-10-23 02:28:05.000 296 32390.22 130.63 4418.46 32694.39 2010-10-23 02:28:06.000 296 32390.22 130.64 4418.46 32694.28 2010-10-23 02:28:07.000 296 32390.18 130.66 4418.44 32694.32 2010-10-23 02:28:08.000 296 32390.18 130.68 4418.45 32694.32 2010-10-23 02:28:09.000 296 32390.19 130.69 4418.51 32694.41 2010-10-23 02:28:10.000 296 32390.19 130.70 4418.50 32694.29 2010-10-23 02:28:11.000 296 32390.16 130.69 4418.50 32694.32 2010-10-23 02:28:12.000 296 32390.18 130.69 4418.50 32694.34 2010-10-23 02:28:13.000 296 32390.18 130.69 4418.55 32694.28 2010-10-23 02:28:14.000 296 32390.16 130.72 4418.57 32694.32 2010-10-23 02:28:15.000 296 32390.15 130.72 4418.57 32694.36 2010-10-23 02:28:16.000 296 32390.15 130.71 4418.53 32694.30 2010-10-23 02:28:17.000 296 32390.13 130.73 4418.54 32694.22 2010-10-23 02:28:18.000 296 32390.13 130.73 4418.55 32694.32 2010-10-23 02:28:19.000 296 32390.14 130.74 4418.59 32694.27 2010-10-23 02:28:20.000 296 32390.14 130.73 4418.59 32694.36 2010-10-23 02:28:21.000 296 32390.11 130.79 4418.54 32694.30 2010-10-23 02:28:22.000 296 32390.10 130.79 4418.56 32694.17 2010-10-23 02:28:23.000 296 32390.08 130.79 4418.55 32694.34 2010-10-23 02:28:24.000 296 32390.07 130.79 4418.51 32694.26 2010-10-23 02:28:25.000 296 32390.09 130.84 4418.55 32694.23 2010-10-23 02:28:26.000 296 32390.12 130.83 4418.58 32694.16 2010-10-23 02:28:27.000 296 32390.15 130.82 4418.56 32694.27 2010-10-23 02:28:28.000 296 32390.12 130.82 4418.55 32694.17 2010-10-23 02:28:29.000 296 32390.10 130.85 4418.56 32694.31 2010-10-23 02:28:30.000 296 32390.04 130.81 4418.62 32694.24 2010-10-23 02:28:31.000 296 32390.07 130.82 4418.64 32694.23 2010-10-23 02:28:32.000 296 32390.09 130.85 4418.63 32694.20 2010-10-23 02:28:33.000 296 32390.08 130.87 4418.60 32694.21 2010-10-23 02:28:34.000 296 32390.04 130.86 4418.63 32694.26 2010-10-23 02:28:35.000 296 32390.03 130.89 4418.62 32694.31 2010-10-23 02:28:36.000 296 32390.04 130.90 4418.56 32694.18 2010-10-23 02:28:37.000 296 32390.03 130.92 4418.60 32694.13 2010-10-23 02:28:38.000 296 32390.06 130.87 4418.59 32694.31 2010-10-23 02:28:39.000 296 32390.06 130.85 4418.61 32694.22 2010-10-23 02:28:40.000 296 32390.10 130.88 4418.65 32694.24 2010-10-23 02:28:41.000 296 32390.05 130.91 4418.61 32694.24 2010-10-23 02:28:42.000 296 32390.05 130.92 4418.64 32694.08 2010-10-23 02:28:43.000 296 32390.04 130.94 4418.62 32694.13 2010-10-23 02:28:44.000 296 32390.05 130.94 4418.63 32694.27 2010-10-23 02:28:45.000 296 32390.03 130.97 4418.68 32694.18 2010-10-23 02:28:46.000 296 32390.03 131.00 4418.64 32694.12 2010-10-23 02:28:47.000 296 32390.08 131.01 4418.61 32694.22 2010-10-23 02:28:48.000 296 32390.06 131.03 4418.65 32694.29 2010-10-23 02:28:49.000 296 32390.03 131.04 4418.66 32694.23 2010-10-23 02:28:50.000 296 32390.08 131.00 4418.63 32694.09 2010-10-23 02:28:51.000 296 32390.09 131.03 4418.67 32694.25 2010-10-23 02:28:52.000 296 32390.10 131.02 4418.66 32694.27 2010-10-23 02:28:53.000 296 32390.04 131.09 4418.66 32694.16 2010-10-23 02:28:54.000 296 32390.04 131.10 4418.63 32694.27 2010-10-23 02:28:55.000 296 32390.02 131.07 4418.65 32694.31 2010-10-23 02:28:56.000 296 32390.05 131.10 4418.63 32694.16 2010-10-23 02:28:57.000 296 32390.06 131.11 4418.62 32694.19 2010-10-23 02:28:58.000 296 32390.06 131.07 4418.65 32694.24 2010-10-23 02:28:59.000 296 32390.07 131.03 4418.67 32694.25 2010-10-23 02:29:00.000 296 32390.07 131.04 4418.65 32694.13 2010-10-23 02:29:01.000 296 32390.06 131.08 4418.64 32694.32 2010-10-23 02:29:02.000 296 32390.05 131.08 4418.65 32694.21 2010-10-23 02:29:03.000 296 32390.08 131.09 4418.66 32694.22 2010-10-23 02:29:04.000 296 32390.11 131.15 4418.68 32694.27 2010-10-23 02:29:05.000 296 32390.09 131.15 4418.68 32694.27 2010-10-23 02:29:06.000 296 32390.14 131.17 4418.69 32694.23 2010-10-23 02:29:07.000 296 32390.13 131.17 4418.68 32694.31 2010-10-23 02:29:08.000 296 32390.10 131.19 4418.73 32694.18 2010-10-23 02:29:09.000 296 32390.07 131.20 4418.71 32694.26 2010-10-23 02:29:10.000 296 32390.09 131.20 4418.71 32694.22 2010-10-23 02:29:11.000 296 32390.11 131.20 4418.66 32694.21 2010-10-23 02:29:12.000 296 32390.10 131.22 4418.69 32694.18 2010-10-23 02:29:13.000 296 32390.04 131.24 4418.74 32694.19 2010-10-23 02:29:14.000 296 32390.04 131.21 4418.74 32694.25 2010-10-23 02:29:15.000 296 32390.03 131.23 4418.74 32694.23 2010-10-23 02:29:16.000 296 32390.03 131.24 4418.76 32694.25 2010-10-23 02:29:17.000 296 32390.02 131.26 4418.75 32694.09 2010-10-23 02:29:18.000 296 32390.03 131.26 4418.73 32694.19 2010-10-23 02:29:19.000 296 32390.02 131.25 4418.73 32694.13 2010-10-23 02:29:20.000 296 32390.00 131.28 4418.71 32694.17 2010-10-23 02:29:21.000 296 32389.99 131.29 4418.73 32694.16 2010-10-23 02:29:22.000 296 32389.97 131.24 4418.76 32694.16 2010-10-23 02:29:23.000 296 32389.97 131.27 4418.73 32694.12 2010-10-23 02:29:24.000 296 32389.97 131.27 4418.70 32694.07 2010-10-23 02:29:25.000 296 32389.91 131.26 4418.69 32694.18 2010-10-23 02:29:26.000 296 32389.93 131.27 4418.67 32694.12 2010-10-23 02:29:27.000 296 32389.88 131.27 4418.76 32694.06 2010-10-23 02:29:28.000 296 32389.88 131.28 4418.74 32694.14 2010-10-23 02:29:29.000 296 32389.86 131.31 4418.76 32694.07 2010-10-23 02:29:30.000 296 32389.85 131.32 4418.77 32694.01 2010-10-23 02:29:31.000 296 32389.84 131.32 4418.78 32693.98 2010-10-23 02:29:32.000 296 32389.80 131.33 4418.79 32694.10 2010-10-23 02:29:33.000 296 32389.79 131.32 4418.82 32694.07 2010-10-23 02:29:34.000 296 32389.80 131.34 4418.81 32694.00 2010-10-23 02:29:35.000 296 32389.75 131.33 4418.78 32694.00 2010-10-23 02:29:36.000 296 32389.77 131.34 4418.77 32693.94 2010-10-23 02:29:37.000 296 32389.74 131.35 4418.76 32693.96 2010-10-23 02:29:38.000 296 32389.72 131.38 4418.73 32693.92 2010-10-23 02:29:39.000 296 32389.71 131.42 4418.75 32694.00 2010-10-23 02:29:40.000 296 32389.75 131.42 4418.78 32693.93 2010-10-23 02:29:41.000 296 32389.77 131.41 4418.79 32693.88 2010-10-23 02:29:42.000 296 32389.78 131.43 4418.80 32693.98 2010-10-23 02:29:43.000 296 32389.74 131.41 4418.79 32693.95 2010-10-23 02:29:44.000 296 32389.73 131.37 4418.82 32693.94 2010-10-23 02:29:45.000 296 32389.71 131.39 4418.85 32693.84 2010-10-23 02:29:46.000 296 32389.70 131.37 4418.84 32693.98 2010-10-23 02:29:47.000 296 32389.72 131.40 4418.86 32693.96 2010-10-23 02:29:48.000 296 32389.73 131.44 4418.85 32693.90 2010-10-23 02:29:49.000 296 32389.73 131.45 4418.83 32693.96 2010-10-23 02:29:50.000 296 32389.74 131.43 4418.83 32693.90 2010-10-23 02:29:51.000 296 32389.71 131.43 4418.81 32693.90 2010-10-23 02:29:52.000 296 32389.72 131.44 4418.79 32693.82 2010-10-23 02:29:53.000 296 32389.69 131.42 4418.78 32693.93 2010-10-23 02:29:54.000 296 32389.72 131.43 4418.83 32693.78 2010-10-23 02:29:55.000 296 32389.71 131.47 4418.87 32693.88 2010-10-23 02:29:56.000 296 32389.70 131.45 4418.85 32693.95 2010-10-23 02:29:57.000 296 32389.71 131.46 4418.89 32693.88 2010-10-23 02:29:58.000 296 32389.70 131.46 4418.86 32693.92 2010-10-23 02:29:59.000 296 32389.72 131.46 4418.88 32693.86 2010-10-23 02:30:00.000 296 32389.70 131.46 4418.86 32693.85 2010-10-23 02:30:01.000 296 32389.70 131.44 4418.92 32693.89 2010-10-23 02:30:02.000 296 32389.66 131.47 4418.88 32693.97 2010-10-23 02:30:03.000 296 32389.67 131.44 4418.89 32693.76 2010-10-23 02:30:04.000 296 32389.71 131.45 4418.88 32693.86 2010-10-23 02:30:05.000 296 32389.71 131.49 4418.88 32693.75 2010-10-23 02:30:06.000 296 32389.68 131.48 4418.90 32693.85 2010-10-23 02:30:07.000 296 32389.65 131.52 4418.92 32693.84 2010-10-23 02:30:08.000 296 32389.68 131.48 4418.89 32693.87 2010-10-23 02:30:09.000 296 32389.72 131.46 4418.91 32693.97 2010-10-23 02:30:10.000 296 32389.71 131.49 4418.94 32693.73 2010-10-23 02:30:11.000 296 32389.68 131.48 4418.96 32693.94 2010-10-23 02:30:12.000 296 32389.71 131.51 4418.96 32693.97 2010-10-23 02:30:13.000 296 32389.66 131.56 4418.94 32693.90 2010-10-23 02:30:14.000 296 32389.72 131.55 4418.97 32693.89 2010-10-23 02:30:15.000 296 32389.73 131.54 4419.00 32693.89 2010-10-23 02:30:16.000 296 32389.72 131.58 4418.97 32694.00 2010-10-23 02:30:17.000 296 32389.71 131.58 4418.95 32693.88 2010-10-23 02:30:18.000 296 32389.72 131.63 4418.97 32693.92 2010-10-23 02:30:19.000 296 32389.75 131.64 4418.94 32693.88 2010-10-23 02:30:20.000 296 32389.78 131.61 4418.94 32693.98 2010-10-23 02:30:21.000 296 32389.78 131.64 4418.96 32693.91 2010-10-23 02:30:22.000 296 32389.73 131.63 4418.92 32693.94 2010-10-23 02:30:23.000 296 32389.72 131.64 4418.85 32693.89 2010-10-23 02:30:24.000 296 32389.74 131.64 4418.88 32693.85 2010-10-23 02:30:25.000 296 32389.74 131.69 4418.96 32693.92 2010-10-23 02:30:26.000 296 32389.73 131.71 4418.96 32693.89 2010-10-23 02:30:27.000 296 32389.73 131.71 4418.95 32693.87 2010-10-23 02:30:28.000 296 32389.73 131.71 4418.93 32693.84 2010-10-23 02:30:29.000 296 32389.70 131.71 4418.95 32693.85 2010-10-23 02:30:30.000 296 32389.68 131.73 4418.98 32693.86 2010-10-23 02:30:31.000 296 32389.69 131.75 4419.00 32693.84 2010-10-23 02:30:32.000 296 32389.70 131.75 4419.00 32693.89 2010-10-23 02:30:33.000 296 32389.70 131.75 4419.01 32693.69 2010-10-23 02:30:34.000 296 32389.69 131.74 4419.00 32693.95 2010-10-23 02:30:35.000 296 32389.72 131.80 4418.96 32693.88 2010-10-23 02:30:36.000 296 32389.70 131.82 4418.95 32693.81 2010-10-23 02:30:37.000 296 32389.65 131.84 4418.97 32693.79 2010-10-23 02:30:38.000 296 32389.68 131.86 4418.98 32693.82 2010-10-23 02:30:39.000 296 32389.69 131.86 4418.99 32693.78 2010-10-23 02:30:40.000 296 32389.66 131.86 4419.01 32693.72 2010-10-23 02:30:41.000 296 32389.64 131.86 4418.99 32693.85 2010-10-23 02:30:42.000 296 32389.62 131.89 4418.96 32693.71 2010-10-23 02:30:43.000 296 32389.60 131.95 4418.94 32693.73 2010-10-23 02:30:44.000 296 32389.60 131.97 4418.93 32693.87 2010-10-23 02:30:45.000 296 32389.58 131.94 4418.97 32693.67 2010-10-23 02:30:46.000 296 32389.60 131.94 4418.96 32693.79 2010-10-23 02:30:47.000 296 32389.56 131.99 4418.98 32693.69 2010-10-23 02:30:48.000 296 32389.54 132.01 4419.03 32693.79 2010-10-23 02:30:49.000 296 32389.54 132.03 4419.06 32693.75 2010-10-23 02:30:50.000 296 32389.54 132.06 4419.04 32693.60 2010-10-23 02:30:51.000 296 32389.56 132.07 4419.07 32693.78 2010-10-23 02:30:52.000 296 32389.55 132.07 4419.05 32693.75 2010-10-23 02:30:53.000 296 32389.57 132.09 4419.03 32693.75 2010-10-23 02:30:54.000 296 32389.58 132.12 4419.08 32693.67 2010-10-23 02:30:55.000 296 32389.58 132.13 4419.08 32693.74 2010-10-23 02:30:56.000 296 32389.60 132.15 4419.05 32693.71 2010-10-23 02:30:57.000 296 32389.57 132.17 4419.12 32693.83 2010-10-23 02:30:58.000 296 32389.59 132.12 4419.12 32693.73 2010-10-23 02:30:59.000 296 32389.55 132.14 4419.11 32693.70 2010-10-23 02:31:00.000 296 32389.57 132.15 4419.10 32693.72 2010-10-23 02:31:01.000 296 32389.60 132.17 4419.11 32693.75 2010-10-23 02:31:02.000 296 32389.64 132.23 4419.14 32693.80 2010-10-23 02:31:03.000 296 32389.65 132.26 4419.12 32693.82 2010-10-23 02:31:04.000 296 32389.61 132.23 4419.14 32693.82 2010-10-23 02:31:05.000 296 32389.59 132.27 4419.14 32693.83 2010-10-23 02:31:06.000 296 32389.61 132.27 4419.15 32693.79 2010-10-23 02:31:07.000 296 32389.63 132.30 4419.12 32693.77 2010-10-23 02:31:08.000 296 32389.67 132.29 4419.15 32693.80 2010-10-23 02:31:09.000 296 32389.68 132.33 4419.16 32693.81 2010-10-23 02:31:10.000 296 32389.66 132.32 4419.17 32693.81 2010-10-23 02:31:11.000 296 32389.67 132.33 4419.13 32693.91 2010-10-23 02:31:12.000 296 32389.65 132.37 4419.13 32693.82 2010-10-23 02:31:13.000 296 32389.69 132.36 4419.17 32693.77 2010-10-23 02:31:14.000 296 32389.65 132.41 4419.15 32693.82 2010-10-23 02:31:15.000 296 32389.66 132.41 4419.16 32693.93 2010-10-23 02:31:16.000 296 32389.65 132.37 4419.15 32693.81 2010-10-23 02:31:17.000 296 32389.71 132.40 4419.16 32693.79 2010-10-23 02:31:18.000 296 32389.71 132.49 4419.19 32693.93 2010-10-23 02:31:19.000 296 32389.69 132.50 4419.17 32693.80 2010-10-23 02:31:20.000 296 32389.71 132.47 4419.19 32693.91 2010-10-23 02:31:21.000 296 32389.70 132.49 4419.26 32693.88 2010-10-23 02:31:22.000 296 32389.71 132.50 4419.25 32693.89 2010-10-23 02:31:23.000 296 32389.70 132.51 4419.22 32693.74 2010-10-23 02:31:24.000 296 32389.67 132.50 4419.25 32693.87 2010-10-23 02:31:25.000 296 32389.71 132.52 4419.23 32693.94 2010-10-23 02:31:26.000 296 32389.71 132.54 4419.25 32693.89 2010-10-23 02:31:27.000 296 32389.72 132.58 4419.28 32693.85 2010-10-23 02:31:28.000 296 32389.68 132.60 4419.31 32693.88 2010-10-23 02:31:29.000 296 32389.65 132.58 4419.31 32693.91 2010-10-23 02:31:30.000 296 32389.67 132.56 4419.33 32693.82 2010-10-23 02:31:31.000 296 32389.71 132.59 4419.31 32693.81 2010-10-23 02:31:32.000 296 32389.66 132.60 4419.29 32693.79 2010-10-23 02:31:33.000 296 32389.63 132.58 4419.35 32693.78 2010-10-23 02:31:34.000 296 32389.60 132.59 4419.35 32693.85 2010-10-23 02:31:35.000 296 32389.57 132.63 4419.33 32693.84 2010-10-23 02:31:36.000 296 32389.54 132.66 4419.30 32693.70 2010-10-23 02:31:37.000 296 32389.52 132.66 4419.31 32693.74 2010-10-23 02:31:38.000 296 32389.50 132.68 4419.33 32693.68 2010-10-23 02:31:39.000 296 32389.46 132.71 4419.33 32693.77 2010-10-23 02:31:40.000 296 32389.45 132.72 4419.33 32693.70 2010-10-23 02:31:41.000 296 32389.45 132.77 4419.32 32693.77 2010-10-23 02:31:42.000 296 32389.44 132.77 4419.35 32693.72 2010-10-23 02:31:43.000 296 32389.42 132.80 4419.39 32693.69 2010-10-23 02:31:44.000 296 32389.41 132.82 4419.37 32693.58 2010-10-23 02:31:45.000 296 32389.39 132.82 4419.37 32693.60 2010-10-23 02:31:46.000 296 32389.39 132.82 4419.39 32693.69 2010-10-23 02:31:47.000 296 32389.37 132.79 4419.38 32693.64 2010-10-23 02:31:48.000 296 32389.39 132.83 4419.42 32693.56 2010-10-23 02:31:49.000 296 32389.33 132.86 4419.39 32693.58 2010-10-23 02:31:50.000 296 32389.34 132.92 4419.41 32693.55 2010-10-23 02:31:51.000 296 32389.33 132.93 4419.42 32693.53 2010-10-23 02:31:52.000 296 32389.31 132.95 4419.45 32693.60 2010-10-23 02:31:53.000 296 32389.29 132.98 4419.45 32693.58 2010-10-23 02:31:54.000 296 32389.33 133.03 4419.46 32693.50 2010-10-23 02:31:55.000 296 32389.28 133.07 4419.48 32693.51 2010-10-23 02:31:56.000 296 32389.29 133.10 4419.46 32693.51 2010-10-23 02:31:57.000 296 32389.28 133.07 4419.44 32693.55 2010-10-23 02:31:58.000 296 32389.24 133.07 4419.45 32693.45 2010-10-23 02:31:59.000 296 32389.24 133.09 4419.48 32693.46 2010-10-23 02:32:00.000 296 32389.23 133.12 4419.46 32693.53 2010-10-23 02:32:01.000 296 32389.24 133.14 4419.47 32693.40 2010-10-23 02:32:02.000 296 32389.27 133.15 4419.45 32693.48 2010-10-23 02:32:03.000 296 32389.24 133.17 4419.45 32693.39 2010-10-23 02:32:04.000 296 32389.21 133.19 4419.45 32693.40 2010-10-23 02:32:05.000 296 32389.20 133.19 4419.45 32693.48 2010-10-23 02:32:06.000 296 32389.19 133.17 4419.41 32693.48 2010-10-23 02:32:07.000 296 32389.15 133.18 4419.46 32693.29 2010-10-23 02:32:08.000 296 32389.17 133.17 4419.50 32693.46 2010-10-23 02:32:09.000 296 32389.15 133.19 4419.48 32693.46 2010-10-23 02:32:10.000 296 32389.13 133.21 4419.45 32693.33 2010-10-23 02:32:11.000 296 32389.12 133.22 4419.41 32693.37 2010-10-23 02:32:12.000 296 32389.12 133.25 4419.45 32693.35 2010-10-23 02:32:13.000 296 32389.13 133.26 4419.50 32693.44 2010-10-23 02:32:14.000 296 32389.12 133.34 4419.50 32693.33 2010-10-23 02:32:15.000 296 32389.13 133.35 4419.49 32693.39 2010-10-23 02:32:16.000 296 32389.14 133.33 4419.53 32693.38 2010-10-23 02:32:17.000 296 32389.11 133.36 4419.52 32693.34 2010-10-23 02:32:18.000 296 32389.12 133.36 4419.53 32693.36 2010-10-23 02:32:19.000 296 32389.08 133.36 4419.53 32693.34 2010-10-23 02:32:20.000 296 32389.08 133.39 4419.55 32693.35 2010-10-23 02:32:21.000 296 32389.06 133.41 4419.56 32693.28 2010-10-23 02:32:22.000 296 32389.07 133.42 4419.62 32693.40 2010-10-23 02:32:23.000 296 32389.07 133.44 4419.58 32693.28 2010-10-23 02:32:24.000 296 32389.05 133.44 4419.57 32693.32 2010-10-23 02:32:25.000 296 32389.04 133.46 4419.57 32693.33 2010-10-23 02:32:26.000 296 32389.03 133.48 4419.56 32693.37 2010-10-23 02:32:27.000 296 32389.01 133.50 4419.56 32693.28 2010-10-23 02:32:28.000 296 32389.01 133.54 4419.59 32693.30 2010-10-23 02:32:29.000 296 32389.00 133.60 4419.64 32693.25 2010-10-23 02:32:30.000 296 32388.99 133.54 4419.63 32693.30 2010-10-23 02:32:31.000 296 32388.98 133.59 4419.65 32693.33 2010-10-23 02:32:32.000 296 32388.97 133.62 4419.60 32693.26 2010-10-23 02:32:33.000 296 32388.97 133.63 4419.63 32693.24 2010-10-23 02:32:34.000 296 32388.96 133.64 4419.62 32693.26 2010-10-23 02:32:35.000 296 32388.96 133.63 4419.60 32693.19 2010-10-23 02:32:36.000 296 32388.95 133.61 4419.60 32693.25 2010-10-23 02:32:37.000 296 32388.96 133.61 4419.62 32693.23 2010-10-23 02:32:38.000 296 32388.97 133.61 4419.63 32693.26 2010-10-23 02:32:39.000 296 32388.94 133.63 4419.60 32693.26 2010-10-23 02:32:40.000 296 32388.95 133.65 4419.63 32693.19 2010-10-23 02:32:41.000 296 32388.97 133.65 4419.66 32693.21 2010-10-23 02:32:42.000 296 32388.97 133.66 4419.67 32693.17 2010-10-23 02:32:43.000 296 32388.96 133.65 4419.66 32693.20 2010-10-23 02:32:44.000 296 32388.98 133.68 4419.65 32693.18 2010-10-23 02:32:45.000 296 32388.92 133.72 4419.68 32693.13 2010-10-23 02:32:46.000 296 32388.89 133.72 4419.67 32693.18 2010-10-23 02:32:47.000 296 32388.88 133.75 4419.64 32693.25 2010-10-23 02:32:48.000 296 32388.85 133.78 4419.67 32693.03 2010-10-23 02:32:49.000 296 32388.87 133.77 4419.68 32693.22 2010-10-23 02:32:50.000 296 32388.88 133.76 4419.67 32693.11 2010-10-23 02:32:51.000 296 32388.89 133.78 4419.69 32693.15 2010-10-23 02:32:52.000 296 32388.86 133.81 4419.69 32693.03 2010-10-23 02:32:53.000 296 32388.85 133.84 4419.73 32693.16 2010-10-23 02:32:54.000 296 32388.84 133.81 4419.72 32693.10 2010-10-23 02:32:55.000 296 32388.82 133.82 4419.70 32693.04 2010-10-23 02:32:56.000 296 32388.83 133.82 4419.73 32693.15 2010-10-23 02:32:57.000 296 32388.85 133.82 4419.73 32693.19 2010-10-23 02:32:58.000 296 32388.83 133.82 4419.73 32693.04 2010-10-23 02:32:59.000 296 32388.79 133.81 4419.76 32693.06 2010-10-23 02:33:00.000 296 32388.79 133.83 4419.80 32693.09 2010-10-23 02:33:01.000 296 32388.82 133.83 4419.82 32693.09 2010-10-23 02:33:02.000 296 32388.83 133.82 4419.82 32693.07 2010-10-23 02:33:03.000 296 32388.84 133.84 4419.79 32693.22 2010-10-23 02:33:04.000 296 32388.84 133.89 4419.82 32692.95 2010-10-23 02:33:05.000 296 32388.81 133.91 4419.84 32693.13 2010-10-23 02:33:06.000 296 32388.82 133.89 4419.86 32693.08 2010-10-23 02:33:07.000 296 32388.80 133.87 4419.83 32692.98 2010-10-23 02:33:08.000 296 32388.79 133.85 4419.83 32693.05 2010-10-23 02:33:09.000 296 32388.79 133.88 4419.85 32693.18 2010-10-23 02:33:10.000 296 32388.81 133.90 4419.86 32693.16 2010-10-23 02:33:11.000 296 32388.82 133.91 4419.85 32693.07 2010-10-23 02:33:12.000 296 32388.85 133.94 4419.90 32693.14 2010-10-23 02:33:13.000 296 32388.86 133.97 4419.91 32693.06 2010-10-23 02:33:14.000 296 32388.86 134.00 4419.87 32693.10 2010-10-23 02:33:15.000 296 32388.86 134.00 4419.87 32693.13 2010-10-23 02:33:16.000 296 32388.86 133.98 4419.89 32693.02 2010-10-23 02:33:17.000 296 32388.86 133.98 4419.94 32693.10 2010-10-23 02:33:18.000 296 32388.86 133.96 4419.94 32693.08 2010-10-23 02:33:19.000 296 32388.85 133.97 4419.91 32693.04 2010-10-23 02:33:20.000 296 32388.83 133.99 4419.93 32693.16 2010-10-23 02:33:21.000 296 32388.81 134.00 4419.94 32693.08 2010-10-23 02:33:22.000 296 32388.83 133.99 4419.93 32693.14 2010-10-23 02:33:23.000 296 32388.81 134.03 4419.95 32693.13 2010-10-23 02:33:24.000 296 32388.81 134.03 4419.93 32693.10 2010-10-23 02:33:25.000 296 32388.79 134.07 4419.94 32693.14 2010-10-23 02:33:26.000 296 32388.77 134.12 4419.94 32693.03 2010-10-23 02:33:27.000 296 32388.73 134.11 4419.93 32693.10 2010-10-23 02:33:28.000 296 32388.74 134.13 4419.90 32693.10 2010-10-23 02:33:29.000 296 32388.72 134.12 4419.88 32693.12 2010-10-23 02:33:30.000 296 32388.75 134.15 4419.89 32693.14 2010-10-23 02:33:31.000 296 32388.74 134.17 4419.90 32693.00 2010-10-23 02:33:32.000 296 32388.75 134.16 4419.88 32693.05 2010-10-23 02:33:33.000 296 32388.73 134.20 4419.84 32693.05 2010-10-23 02:33:34.000 296 32388.72 134.15 4419.87 32693.10 2010-10-23 02:33:35.000 296 32388.67 134.12 4419.88 32693.07 2010-10-23 02:33:36.000 296 32388.67 134.14 4419.92 32693.11 2010-10-23 02:33:37.000 296 32388.71 134.16 4419.93 32693.05 2010-10-23 02:33:38.000 296 32388.72 134.16 4419.90 32693.05 2010-10-23 02:33:39.000 296 32388.73 134.20 4419.91 32693.04 2010-10-23 02:33:40.000 296 32388.75 134.15 4419.94 32693.10 2010-10-23 02:33:41.000 296 32388.74 134.16 4419.92 32693.09 2010-10-23 02:33:42.000 296 32388.76 134.19 4419.93 32693.06 2010-10-23 02:33:43.000 296 32388.77 134.17 4419.97 32693.15 2010-10-23 02:33:44.000 296 32388.81 134.19 4419.94 32693.11 2010-10-23 02:33:45.000 296 32388.80 134.19 4419.93 32693.12 2010-10-23 02:33:46.000 296 32388.81 134.20 4419.92 32693.13 2010-10-23 02:33:47.000 296 32388.80 134.22 4419.95 32693.09 2010-10-23 02:33:48.000 296 32388.81 134.24 4419.91 32693.13 2010-10-23 02:33:49.000 296 32388.80 134.24 4419.94 32693.07 2010-10-23 02:33:50.000 296 32388.78 134.25 4419.97 32693.06 2010-10-23 02:33:51.000 296 32388.72 134.25 4419.94 32693.09 2010-10-23 02:33:52.000 296 32388.74 134.25 4419.90 32693.04 2010-10-23 02:33:53.000 296 32388.73 134.24 4419.93 32693.07 2010-10-23 02:33:54.000 296 32388.77 134.24 4419.92 32693.20 2010-10-23 02:33:55.000 296 32388.74 134.27 4419.95 32693.07 2010-10-23 02:33:56.000 296 32388.75 134.26 4419.95 32693.00 2010-10-23 02:33:57.000 296 32388.74 134.28 4419.95 32693.17 2010-10-23 02:33:58.000 296 32388.76 134.24 4419.94 32693.05 2010-10-23 02:33:59.000 296 32388.75 134.26 4419.97 32693.08 2010-10-23 02:34:00.000 296 32388.73 134.29 4419.99 32693.17 2010-10-23 02:34:01.000 296 32388.72 134.32 4419.98 32693.13 2010-10-23 02:34:02.000 296 32388.72 134.31 4419.98 32693.19 2010-10-23 02:34:03.000 296 32388.75 134.28 4419.99 32693.08 2010-10-23 02:34:04.000 296 32388.73 134.27 4419.98 32693.05 2010-10-23 02:34:05.000 296 32388.77 134.27 4420.01 32693.12 2010-10-23 02:34:06.000 296 32388.78 134.23 4420.06 32693.15 2010-10-23 02:34:07.000 296 32388.77 134.24 4420.05 32693.18 2010-10-23 02:34:08.000 296 32388.81 134.24 4420.06 32693.21 2010-10-23 02:34:09.000 296 32388.82 134.25 4420.08 32693.18 2010-10-23 02:34:10.000 296 32388.83 134.29 4420.05 32693.12 2010-10-23 02:34:11.000 296 32388.83 134.28 4420.03 32693.21 2010-10-23 02:34:12.000 296 32388.81 134.26 4420.07 32693.16 2010-10-23 02:34:13.000 296 32388.77 134.25 4420.10 32693.24 2010-10-23 02:34:14.000 296 32388.81 134.23 4420.13 32693.13 2010-10-23 02:34:15.000 296 32388.82 134.28 4420.11 32693.23 2010-10-23 02:34:16.000 296 32388.83 134.29 4420.09 32693.16 2010-10-23 02:34:17.000 296 32388.85 134.33 4420.13 32693.18 2010-10-23 02:34:18.000 296 32388.87 134.35 4420.10 32693.18 2010-10-23 02:34:19.000 296 32388.83 134.37 4420.11 32693.18 2010-10-23 02:34:20.000 296 32388.85 134.39 4420.12 32693.18 2010-10-23 02:34:21.000 296 32388.83 134.41 4420.14 32693.25 2010-10-23 02:34:22.000 296 32388.82 134.41 4420.12 32693.18 2010-10-23 02:34:23.000 296 32388.80 134.41 4420.18 32693.13 2010-10-23 02:34:24.000 296 32388.79 134.39 4420.14 32693.23 2010-10-23 02:34:25.000 296 32388.78 134.38 4420.14 32693.20 2010-10-23 02:34:26.000 296 32388.82 134.37 4420.13 32693.16 2010-10-23 02:34:27.000 296 32388.81 134.39 4420.18 32693.18 2010-10-23 02:34:28.000 296 32388.79 134.37 4420.16 32693.09 2010-10-23 02:34:29.000 296 32388.75 134.34 4420.17 32693.11 2010-10-23 02:34:30.000 296 32388.77 134.35 4420.18 32693.19 2010-10-23 02:34:31.000 296 32388.75 134.35 4420.21 32693.20 2010-10-23 02:34:32.000 296 32388.78 134.34 4420.22 32693.10 2010-10-23 02:34:33.000 296 32388.78 134.35 4420.22 32693.18 2010-10-23 02:34:34.000 296 32388.78 134.35 4420.21 32693.14 2010-10-23 02:34:35.000 296 32388.78 134.34 4420.22 32693.15 2010-10-23 02:34:36.000 296 32388.79 134.35 4420.23 32693.20 2010-10-23 02:34:37.000 296 32388.78 134.38 4420.18 32693.05 2010-10-23 02:34:38.000 296 32388.77 134.36 4420.19 32693.12 2010-10-23 02:34:39.000 296 32388.77 134.34 4420.21 32693.15 2010-10-23 02:34:40.000 296 32388.79 134.38 4420.19 32693.21 2010-10-23 02:34:41.000 296 32388.78 134.42 4420.23 32693.05 2010-10-23 02:34:42.000 296 32388.76 134.37 4420.22 32693.23 2010-10-23 02:34:43.000 296 32388.73 134.37 4420.23 32693.17 2010-10-23 02:34:44.000 296 32388.78 134.34 4420.23 32693.18 2010-10-23 02:34:45.000 296 32388.79 134.34 4420.23 32693.17 2010-10-23 02:34:46.000 296 32388.81 134.34 4420.23 32693.17 2010-10-23 02:34:47.000 296 32388.80 134.34 4420.23 32693.28 2010-10-23 02:34:48.000 296 32388.80 134.34 4420.24 32693.14 2010-10-23 02:34:49.000 296 32388.83 134.36 4420.23 32693.14 2010-10-23 02:34:50.000 296 32388.84 134.39 4420.27 32693.10 2010-10-23 02:34:51.000 296 32388.84 134.39 4420.26 32693.25 2010-10-23 02:34:52.000 296 32388.84 134.38 4420.23 32693.09 2010-10-23 02:34:53.000 296 32388.83 134.38 4420.27 32693.14 2010-10-23 02:34:54.000 296 32388.79 134.38 4420.28 32693.12 2010-10-23 02:34:55.000 296 32388.75 134.37 4420.30 32693.16 2010-10-23 02:34:56.000 296 32388.77 134.35 4420.33 32693.18 2010-10-23 02:34:57.000 296 32388.78 134.37 4420.36 32693.22 2010-10-23 02:34:58.000 296 32388.75 134.34 4420.31 32693.20 2010-10-23 02:34:59.000 296 32388.79 134.38 4420.34 32693.16 2010-10-23 02:35:00.000 296 32388.84 134.36 4420.36 32693.17 2010-10-23 02:35:01.000 296 32388.84 134.37 4420.35 32693.19 2010-10-23 02:35:02.000 296 32388.84 134.40 4420.34 32693.18 2010-10-23 02:35:03.000 296 32388.77 134.40 4420.32 32693.12 2010-10-23 02:35:04.000 296 32388.75 134.40 4420.38 32693.32 2010-10-23 02:35:05.000 296 32388.76 134.39 4420.38 32693.21 2010-10-23 02:35:06.000 296 32388.75 134.42 4420.42 32693.17 2010-10-23 02:35:07.000 296 32388.79 134.45 4420.41 32693.23 2010-10-23 02:35:08.000 296 32388.79 134.47 4420.39 32693.24 2010-10-23 02:35:09.000 296 32388.79 134.45 4420.36 32693.13 2010-10-23 02:35:10.000 296 32388.77 134.43 4420.39 32693.27 2010-10-23 02:35:11.000 296 32388.74 134.40 4420.37 32693.22 2010-10-23 02:35:12.000 296 32388.75 134.38 4420.36 32693.14 2010-10-23 02:35:13.000 296 32388.76 134.35 4420.39 32693.17 2010-10-23 02:35:14.000 296 32388.73 134.34 4420.42 32693.31 2010-10-23 02:35:15.000 296 32388.72 134.34 4420.45 32693.14 2010-10-23 02:35:16.000 296 32388.74 134.36 4420.39 32693.14 2010-10-23 02:35:17.000 296 32388.73 134.38 4420.44 32693.12 2010-10-23 02:35:18.000 296 32388.71 134.40 4420.40 32693.20 2010-10-23 02:35:19.000 296 32388.68 134.43 4420.40 32693.16 2010-10-23 02:35:20.000 296 32388.63 134.42 4420.43 32693.12 2010-10-23 02:35:21.000 296 32388.63 134.44 4420.43 32693.19 2010-10-23 02:35:22.000 296 32388.71 134.44 4420.44 32693.17 2010-10-23 02:35:23.000 296 32388.73 134.43 4420.45 32693.15 2010-10-23 02:35:24.000 296 32388.74 134.43 4420.48 32693.13 2010-10-23 02:35:25.000 296 32388.74 134.44 4420.47 32693.12 2010-10-23 02:35:26.000 296 32388.76 134.46 4420.47 32693.16 2010-10-23 02:35:27.000 296 32388.74 134.46 4420.45 32693.17 2010-10-23 02:35:28.000 296 32388.74 134.46 4420.44 32693.24 2010-10-23 02:35:29.000 296 32388.70 134.47 4420.47 32693.15 2010-10-23 02:35:30.000 296 32388.70 134.47 4420.43 32693.12 2010-10-23 02:35:31.000 296 32388.70 134.49 4420.46 32693.21 2010-10-23 02:35:32.000 296 32388.70 134.50 4420.46 32693.10 2010-10-23 02:35:33.000 296 32388.72 134.50 4420.47 32693.16 2010-10-23 02:35:34.000 296 32388.73 134.47 4420.49 32693.22 2010-10-23 02:35:35.000 296 32388.76 134.50 4420.55 32693.17 2010-10-23 02:35:36.000 296 32388.79 134.47 4420.59 32693.18 2010-10-23 02:35:37.000 296 32388.79 134.47 4420.59 32693.15 2010-10-23 02:35:38.000 296 32388.79 134.45 4420.56 32693.21 2010-10-23 02:35:39.000 296 32388.79 134.47 4420.54 32693.17 2010-10-23 02:35:40.000 296 32388.76 134.44 4420.58 32693.10 2010-10-23 02:35:41.000 296 32388.79 134.47 4420.60 32693.22 2010-10-23 02:35:42.000 296 32388.83 134.47 4420.58 32693.25 2010-10-23 02:35:43.000 296 32388.78 134.48 4420.59 32693.19 2010-10-23 02:35:44.000 296 32388.79 134.47 4420.60 32693.21 2010-10-23 02:35:45.000 296 32388.79 134.48 4420.56 32693.26 2010-10-23 02:35:46.000 296 32388.80 134.48 4420.59 32693.21 2010-10-23 02:35:47.000 296 32388.79 134.50 4420.62 32693.21 2010-10-23 02:35:48.000 296 32388.79 134.53 4420.58 32693.22 2010-10-23 02:35:49.000 296 32388.82 134.52 4420.55 32693.25 2010-10-23 02:35:50.000 296 32388.82 134.48 4420.55 32693.19 2010-10-23 02:35:51.000 296 32388.87 134.48 4420.61 32693.33 2010-10-23 02:35:52.000 296 32388.91 134.49 4420.59 32693.28 2010-10-23 02:35:53.000 296 32388.90 134.52 4420.59 32693.25 2010-10-23 02:35:54.000 296 32388.91 134.54 4420.58 32693.27 2010-10-23 02:35:55.000 296 32388.92 134.54 4420.63 32693.25 2010-10-23 02:35:56.000 296 32388.93 134.55 4420.67 32693.31 2010-10-23 02:35:57.000 296 32388.94 134.56 4420.61 32693.28 2010-10-23 02:35:58.000 296 32388.94 134.53 4420.58 32693.25 2010-10-23 02:35:59.000 296 32388.95 134.53 4420.65 32693.25 2010-10-23 02:36:00.000 296 32388.94 134.54 4420.65 32693.27 2010-10-23 02:36:01.000 296 32388.94 134.54 4420.69 32693.48 2010-10-23 02:36:02.000 296 32388.91 134.55 4420.66 32693.27 2010-10-23 02:36:03.000 296 32388.92 134.54 4420.64 32693.39 2010-10-23 02:36:04.000 296 32388.92 134.55 4420.60 32693.30 2010-10-23 02:36:05.000 296 32388.86 134.52 4420.67 32693.29 2010-10-23 02:36:06.000 296 32388.88 134.51 4420.66 32693.35 2010-10-23 02:36:07.000 296 32388.85 134.55 4420.63 32693.31 2010-10-23 02:36:08.000 296 32388.86 134.54 4420.65 32693.36 2010-10-23 02:36:09.000 296 32388.89 134.54 4420.65 32693.24 2010-10-23 02:36:10.000 296 32388.90 134.56 4420.67 32693.26 2010-10-23 02:36:11.000 296 32388.89 134.58 4420.67 32693.35 2010-10-23 02:36:12.000 296 32388.87 134.58 4420.67 32693.31 2010-10-23 02:36:13.000 296 32388.88 134.59 4420.67 32693.38 2010-10-23 02:36:14.000 296 32388.88 134.61 4420.70 32693.22 2010-10-23 02:36:15.000 296 32388.88 134.61 4420.72 32693.25 2010-10-23 02:36:16.000 296 32388.87 134.62 4420.75 32693.24 2010-10-23 02:36:17.000 296 32388.86 134.61 4420.76 32693.39 2010-10-23 02:36:18.000 296 32388.89 134.61 4420.72 32693.35 2010-10-23 02:36:19.000 296 32388.91 134.63 4420.73 32693.32 2010-10-23 02:36:20.000 296 32388.92 134.63 4420.76 32693.31 2010-10-23 02:36:21.000 296 32388.90 134.63 4420.81 32693.27 2010-10-23 02:36:22.000 296 32388.94 134.67 4420.82 32693.31 2010-10-23 02:36:23.000 296 32388.93 134.69 4420.78 32693.30 2010-10-23 02:36:24.000 296 32388.96 134.67 4420.75 32693.35 2010-10-23 02:36:25.000 296 32388.96 134.68 4420.78 32693.35 2010-10-23 02:36:26.000 296 32388.99 134.70 4420.80 32693.29 2010-10-23 02:36:27.000 296 32388.98 134.71 4420.79 32693.33 2010-10-23 02:36:28.000 296 32388.99 134.69 4420.80 32693.32 2010-10-23 02:36:29.000 296 32388.96 134.66 4420.85 32693.42 2010-10-23 02:36:30.000 296 32388.94 134.67 4420.83 32693.36 2010-10-23 02:36:31.000 296 32388.90 134.69 4420.84 32693.32 2010-10-23 02:36:32.000 296 32388.92 134.66 4420.87 32693.45 2010-10-23 02:36:33.000 296 32388.92 134.64 4420.85 32693.33 2010-10-23 02:36:34.000 296 32388.94 134.65 4420.84 32693.40 2010-10-23 02:36:35.000 296 32388.92 134.62 4420.85 32693.36 2010-10-23 02:36:36.000 296 32388.93 134.61 4420.83 32693.29 2010-10-23 02:36:37.000 296 32388.97 134.64 4420.82 32693.34 2010-10-23 02:36:38.000 296 32388.95 134.67 4420.78 32693.42 2010-10-23 02:36:39.000 296 32388.96 134.69 4420.80 32693.39 2010-10-23 02:36:40.000 296 32388.92 134.70 4420.82 32693.35 2010-10-23 02:36:41.000 296 32388.95 134.66 4420.84 32693.41 2010-10-23 02:36:42.000 296 32388.97 134.63 4420.82 32693.28 2010-10-23 02:36:43.000 296 32388.97 134.67 4420.85 32693.37 2010-10-23 02:36:44.000 296 32388.99 134.64 4420.85 32693.38 2010-10-23 02:36:45.000 296 32388.99 134.66 4420.84 32693.44 2010-10-23 02:36:46.000 296 32389.03 134.68 4420.87 32693.43 2010-10-23 02:36:47.000 296 32389.00 134.71 4420.87 32693.40 2010-10-23 02:36:48.000 296 32389.00 134.69 4420.91 32693.40 2010-10-23 02:36:49.000 296 32389.02 134.65 4420.92 32693.47 2010-10-23 02:36:50.000 296 32389.08 134.66 4420.93 32693.46 2010-10-23 02:36:51.000 296 32389.11 134.68 4420.91 32693.41 2010-10-23 02:36:52.000 296 32389.08 134.72 4420.93 32693.45 2010-10-23 02:36:53.000 296 32389.06 134.72 4420.95 32693.52 2010-10-23 02:36:54.000 296 32389.11 134.68 4420.90 32693.48 2010-10-23 02:36:55.000 296 32389.13 134.69 4420.93 32693.53 2010-10-23 02:36:56.000 296 32389.14 134.67 4420.94 32693.63 2010-10-23 02:36:57.000 296 32389.12 134.67 4420.95 32693.50 2010-10-23 02:36:58.000 296 32389.11 134.69 4420.95 32693.51 2010-10-23 02:36:59.000 296 32389.13 134.74 4420.93 32693.54 2010-10-23 02:37:00.000 296 32389.14 134.72 4420.92 32693.55 2010-10-23 02:37:01.000 296 32389.17 134.71 4420.97 32693.57 2010-10-23 02:37:02.000 296 32389.16 134.73 4420.94 32693.52 2010-10-23 02:37:03.000 296 32389.16 134.73 4420.90 32693.57 2010-10-23 02:37:04.000 296 32389.16 134.71 4420.89 32693.56 2010-10-23 02:37:05.000 296 32389.18 134.70 4420.90 32693.64 2010-10-23 02:37:06.000 296 32389.20 134.67 4420.95 32693.47 2010-10-23 02:37:07.000 296 32389.18 134.67 4420.90 32693.64 2010-10-23 02:37:08.000 296 32389.19 134.67 4420.89 32693.54 2010-10-23 02:37:09.000 296 32389.20 134.68 4420.87 32693.65 2010-10-23 02:37:10.000 296 32389.23 134.68 4420.94 32693.59 2010-10-23 02:37:11.000 296 32389.24 134.71 4420.94 32693.62 2010-10-23 02:37:12.000 296 32389.24 134.71 4420.97 32693.67 2010-10-23 02:37:13.000 296 32389.23 134.69 4420.97 32693.65 2010-10-23 02:37:14.000 296 32389.20 134.72 4420.98 32693.63 2010-10-23 02:37:15.000 296 32389.22 134.71 4421.01 32693.70 2010-10-23 02:37:16.000 296 32389.24 134.71 4421.00 32693.73 2010-10-23 02:37:17.000 296 32389.21 134.73 4420.98 32693.66 2010-10-23 02:37:18.000 296 32389.22 134.72 4420.97 32693.74 2010-10-23 02:37:19.000 296 32389.26 134.71 4420.94 32693.64 2010-10-23 02:37:20.000 296 32389.24 134.66 4420.99 32693.78 2010-10-23 02:37:21.000 296 32389.21 134.70 4420.98 32693.71 2010-10-23 02:37:22.000 296 32389.22 134.76 4420.98 32693.71 2010-10-23 02:37:23.000 296 32389.22 134.76 4421.03 32693.75 2010-10-23 02:37:24.000 296 32389.23 134.77 4421.05 32693.75 2010-10-23 02:37:25.000 296 32389.26 134.77 4421.02 32693.76 2010-10-23 02:37:26.000 296 32389.29 134.74 4421.02 32693.71 2010-10-23 02:37:27.000 296 32389.25 134.74 4421.03 32693.74 2010-10-23 02:37:28.000 296 32389.23 134.72 4421.01 32693.71 2010-10-23 02:37:29.000 296 32389.26 134.74 4421.04 32693.72 2010-10-23 02:37:30.000 296 32389.31 134.73 4421.05 32693.70 2010-10-23 02:37:31.000 296 32389.30 134.72 4421.03 32693.82 2010-10-23 02:37:32.000 296 32389.30 134.72 4421.06 32693.75 2010-10-23 02:37:33.000 296 32389.31 134.74 4421.06 32693.84 2010-10-23 02:37:34.000 296 32389.35 134.73 4421.01 32693.74 2010-10-23 02:37:35.000 296 32389.37 134.71 4421.05 32693.74 2010-10-23 02:37:36.000 296 32389.40 134.73 4421.01 32693.72 2010-10-23 02:37:37.000 296 32389.38 134.71 4421.01 32693.85 2010-10-23 02:37:38.000 296 32389.35 134.70 4421.06 32693.83 2010-10-23 02:37:39.000 296 32389.29 134.72 4421.03 32693.79 2010-10-23 02:37:40.000 296 32389.36 134.74 4421.06 32693.78 2010-10-23 02:37:41.000 296 32389.39 134.76 4421.07 32693.78 2010-10-23 02:37:42.000 296 32389.34 134.75 4421.07 32693.78 2010-10-23 02:37:43.000 296 32389.36 134.74 4421.04 32693.85 2010-10-23 02:37:44.000 296 32389.40 134.72 4421.11 32693.80 2010-10-23 02:37:45.000 296 32389.39 134.73 4421.13 32693.77 2010-10-23 02:37:46.000 296 32389.44 134.72 4421.10 32693.84 2010-10-23 02:37:47.000 296 32389.42 134.74 4421.14 32693.93 2010-10-23 02:37:48.000 296 32389.39 134.72 4421.14 32693.81 2010-10-23 02:37:49.000 296 32389.40 134.72 4421.16 32693.76 2010-10-23 02:37:50.000 296 32389.39 134.71 4421.13 32693.92 2010-10-23 02:37:51.000 296 32389.33 134.74 4421.10 32693.88 2010-10-23 02:37:52.000 296 32389.36 134.77 4421.09 32693.88 2010-10-23 02:37:53.000 296 32389.34 134.75 4421.13 32693.85 2010-10-23 02:37:54.000 296 32389.37 134.78 4421.17 32693.85 2010-10-23 02:37:55.000 296 32389.40 134.78 4421.15 32693.79 2010-10-23 02:37:56.000 296 32389.40 134.74 4421.11 32693.85 2010-10-23 02:37:57.000 296 32389.39 134.77 4421.13 32693.83 2010-10-23 02:37:58.000 296 32389.42 134.78 4421.14 32693.85 2010-10-23 02:37:59.000 296 32389.39 134.78 4421.13 32693.93 2010-10-23 02:38:00.000 296 32389.38 134.77 4421.17 32693.80 2010-10-23 02:38:01.000 296 32389.39 134.73 4421.19 32693.90 2010-10-23 02:38:02.000 296 32389.40 134.72 4421.15 32693.82 2010-10-23 02:38:03.000 296 32389.36 134.76 4421.16 32693.86 2010-10-23 02:38:04.000 296 32389.39 134.75 4421.19 32693.94 2010-10-23 02:38:05.000 296 32389.42 134.74 4421.20 32693.83 2010-10-23 02:38:06.000 296 32389.45 134.71 4421.22 32693.89 2010-10-23 02:38:07.000 296 32389.46 134.74 4421.21 32693.96 2010-10-23 02:38:08.000 296 32389.44 134.75 4421.22 32693.96 2010-10-23 02:38:09.000 296 32389.48 134.77 4421.20 32693.95 2010-10-23 02:38:10.000 296 32389.53 134.76 4421.24 32693.95 2010-10-23 02:38:11.000 296 32389.49 134.74 4421.22 32693.96 2010-10-23 02:38:12.000 296 32389.51 134.73 4421.18 32693.93 2010-10-23 02:38:13.000 296 32389.50 134.72 4421.20 32693.94 2010-10-23 02:38:14.000 296 32389.50 134.73 4421.22 32693.97 2010-10-23 02:38:15.000 296 32389.54 134.70 4421.20 32693.97 2010-10-23 02:38:16.000 296 32389.54 134.69 4421.24 32693.94 2010-10-23 02:38:17.000 296 32389.51 134.73 4421.23 32693.98 2010-10-23 02:38:18.000 296 32389.53 134.72 4421.23 32694.00 2010-10-23 02:38:19.000 296 32389.55 134.72 4421.25 32694.07 2010-10-23 02:38:20.000 296 32389.55 134.74 4421.23 32694.08 2010-10-23 02:38:21.000 296 32389.53 134.74 4421.21 32694.00 2010-10-23 02:38:22.000 296 32389.53 134.77 4421.24 32694.05 2010-10-23 02:38:23.000 296 32389.53 134.77 4421.27 32693.97 2010-10-23 02:38:24.000 296 32389.53 134.79 4421.30 32694.06 2010-10-23 02:38:25.000 296 32389.52 134.78 4421.28 32694.08 2010-10-23 02:38:26.000 296 32389.52 134.76 4421.25 32694.10 2010-10-23 02:38:27.000 296 32389.53 134.79 4421.26 32694.12 2010-10-23 02:38:28.000 296 32389.55 134.77 4421.28 32694.11 2010-10-23 02:38:29.000 296 32389.53 134.75 4421.25 32694.19 2010-10-23 02:38:30.000 296 32389.53 134.72 4421.23 32694.07 2010-10-23 02:38:31.000 296 32389.53 134.77 4421.24 32694.10 2010-10-23 02:38:32.000 296 32389.61 134.79 4421.27 32694.02 2010-10-23 02:38:33.000 296 32389.58 134.80 4421.31 32694.24 2010-10-23 02:38:34.000 296 32389.54 134.76 4421.35 32694.10 2010-10-23 02:38:35.000 296 32389.56 134.78 4421.34 32694.11 2010-10-23 02:38:36.000 296 32389.56 134.79 4421.35 32694.11 2010-10-23 02:38:37.000 296 32389.59 134.77 4421.33 32694.14 2010-10-23 02:38:38.000 296 32389.61 134.74 4421.35 32694.18 2010-10-23 02:38:39.000 296 32389.63 134.73 4421.36 32694.09 2010-10-23 02:38:40.000 296 32389.64 134.72 4421.35 32694.14 2010-10-23 02:38:41.000 296 32389.60 134.76 4421.32 32694.15 2010-10-23 02:38:42.000 296 32389.61 134.77 4421.33 32694.09 2010-10-23 02:38:43.000 296 32389.62 134.79 4421.33 32694.10 2010-10-23 02:38:44.000 296 32389.65 134.77 4421.35 32694.26 2010-10-23 02:38:45.000 296 32389.65 134.73 4421.37 32694.12 2010-10-23 02:38:46.000 296 32389.66 134.72 4421.36 32694.23 2010-10-23 02:38:47.000 296 32389.67 134.74 4421.38 32694.13 2010-10-23 02:38:48.000 296 32389.68 134.72 4421.40 32694.23 2010-10-23 02:38:49.000 296 32389.65 134.72 4421.41 32694.20 2010-10-23 02:38:50.000 296 32389.65 134.75 4421.40 32694.15 2010-10-23 02:38:51.000 296 32389.65 134.72 4421.43 32694.29 2010-10-23 02:38:52.000 296 32389.65 134.69 4421.44 32694.13 2010-10-23 02:38:53.000 296 32389.64 134.75 4421.43 32694.18 2010-10-23 02:38:54.000 296 32389.67 134.76 4421.42 32694.25 2010-10-23 02:38:55.000 296 32389.67 134.76 4421.41 32694.18 2010-10-23 02:38:56.000 296 32389.70 134.74 4421.42 32694.21 2010-10-23 02:38:57.000 296 32389.70 134.74 4421.44 32694.19 2010-10-23 02:38:58.000 296 32389.68 134.73 4421.42 32694.23 2010-10-23 02:38:59.000 296 32389.69 134.74 4421.40 32694.29 2010-10-23 02:39:00.000 296 32389.72 134.77 4421.42 32694.26 2010-10-23 02:39:01.000 296 32389.74 134.77 4421.44 32694.23 2010-10-23 02:39:02.000 296 32389.73 134.76 4421.45 32694.27 2010-10-23 02:39:03.000 296 32389.72 134.81 4421.47 32694.30 2010-10-23 02:39:04.000 296 32389.72 134.78 4421.48 32694.21 2010-10-23 02:39:05.000 296 32389.74 134.80 4421.50 32694.18 2010-10-23 02:39:06.000 296 32389.77 134.82 4421.49 32694.24 2010-10-23 02:39:07.000 296 32389.74 134.83 4421.47 32694.31 2010-10-23 02:39:08.000 296 32389.78 134.81 4421.49 32694.27 2010-10-23 02:39:09.000 296 32389.78 134.80 4421.51 32694.20 2010-10-23 02:39:10.000 296 32389.75 134.81 4421.53 32694.28 2010-10-23 02:39:11.000 296 32389.77 134.83 4421.52 32694.22 2010-10-23 02:39:12.000 296 32389.79 134.82 4421.52 32694.24 2010-10-23 02:39:13.000 296 32389.79 134.83 4421.49 32694.29 2010-10-23 02:39:14.000 296 32389.77 134.83 4421.48 32694.33 2010-10-23 02:39:15.000 296 32389.78 134.89 4421.45 32694.22 2010-10-23 02:39:16.000 296 32389.78 134.88 4421.41 32694.29 2010-10-23 02:39:17.000 296 32389.74 134.84 4421.43 32694.28 2010-10-23 02:39:18.000 296 32389.77 134.83 4421.44 32694.26 2010-10-23 02:39:19.000 296 32389.80 134.80 4421.42 32694.34 2010-10-23 02:39:20.000 296 32389.84 134.79 4421.39 32694.23 2010-10-23 02:39:21.000 296 32389.84 134.79 4421.39 32694.28 2010-10-23 02:39:22.000 296 32389.86 134.77 4421.45 32694.32 2010-10-23 02:39:23.000 296 32389.87 134.78 4421.41 32694.19 2010-10-23 02:39:24.000 296 32389.88 134.80 4421.44 32694.44 2010-10-23 02:39:25.000 296 32389.86 134.81 4421.50 32694.37 2010-10-23 02:39:26.000 296 32389.89 134.83 4421.55 32694.28 2010-10-23 02:39:27.000 296 32389.88 134.85 4421.57 32694.37 2010-10-23 02:39:28.000 296 32389.90 134.82 4421.53 32694.44 2010-10-23 02:39:29.000 296 32389.91 134.81 4421.57 32694.42 2010-10-23 02:39:30.000 296 32389.93 134.82 4421.53 32694.34 2010-10-23 02:39:31.000 296 32389.93 134.82 4421.56 32694.38 2010-10-23 02:39:32.000 296 32389.92 134.78 4421.56 32694.36 2010-10-23 02:39:33.000 296 32389.92 134.81 4421.52 32694.39 2010-10-23 02:39:34.000 296 32389.90 134.79 4421.50 32694.39 2010-10-23 02:39:35.000 296 32389.90 134.76 4421.54 32694.33 2010-10-23 02:39:36.000 296 32389.88 134.78 4421.55 32694.33 2010-10-23 02:39:37.000 296 32389.84 134.79 4421.57 32694.28 2010-10-23 02:39:38.000 296 32389.85 134.76 4421.60 32694.45 2010-10-23 02:39:39.000 296 32389.86 134.75 4421.58 32694.32 2010-10-23 02:39:40.000 296 32389.85 134.74 4421.55 32694.36 2010-10-23 02:39:41.000 296 32389.84 134.75 4421.60 32694.35 2010-10-23 02:39:42.000 296 32389.86 134.73 4421.59 32694.53 2010-10-23 02:39:43.000 296 32389.85 134.75 4421.60 32694.34 2010-10-23 02:39:44.000 296 32389.86 134.74 4421.58 32694.48 2010-10-23 02:39:45.000 296 32389.85 134.75 4421.58 32694.42 2010-10-23 02:39:46.000 296 32389.85 134.79 4421.60 32694.39 2010-10-23 02:39:47.000 296 32389.87 134.78 4421.61 32694.49 2010-10-23 02:39:48.000 296 32389.88 134.75 4421.57 32694.40 2010-10-23 02:39:49.000 296 32389.89 134.75 4421.60 32694.45 2010-10-23 02:39:50.000 296 32389.93 134.77 4421.58 32694.45 2010-10-23 02:39:51.000 296 32389.95 134.76 4421.57 32694.55 2010-10-23 02:39:52.000 296 32389.95 134.72 4421.60 32694.47 2010-10-23 02:39:53.000 296 32389.95 134.70 4421.61 32694.53 2010-10-23 02:39:54.000 296 32389.96 134.69 4421.61 32694.39 2010-10-23 02:39:55.000 296 32389.92 134.70 4421.64 32694.49 2010-10-23 02:39:56.000 296 32389.89 134.69 4421.66 32694.52 2010-10-23 02:39:57.000 296 32389.92 134.70 4421.66 32694.45 2010-10-23 02:39:58.000 296 32389.94 134.71 4421.66 32694.46 2010-10-23 02:39:59.000 296 32389.90 134.69 4421.67 32694.42 2010-10-23 02:40:00.000 296 32389.90 134.65 4421.68 32694.42 2010-10-23 02:40:01.000 296 32389.89 134.63 4421.66 32694.53 2010-10-23 02:40:02.000 296 32389.91 134.63 4421.66 32694.40 2010-10-23 02:40:03.000 296 32389.95 134.66 4421.62 32694.41 2010-10-23 02:40:04.000 296 32389.93 134.68 4421.61 32694.49 2010-10-23 02:40:05.000 296 32389.92 134.66 4421.60 32694.50 2010-10-23 02:40:06.000 296 32389.94 134.65 4421.60 32694.41 2010-10-23 02:40:07.000 296 32389.90 134.67 4421.56 32694.45 2010-10-23 02:40:08.000 296 32389.87 134.64 4421.58 32694.48 2010-10-23 02:40:09.000 296 32389.90 134.63 4421.63 32694.45 2010-10-23 02:40:10.000 296 32389.89 134.63 4421.62 32694.49 2010-10-23 02:40:11.000 296 32389.88 134.68 4421.61 32694.47 2010-10-23 02:40:12.000 296 32389.92 134.70 4421.58 32694.49 2010-10-23 02:40:13.000 296 32389.91 134.70 4421.57 32694.48 2010-10-23 02:40:14.000 296 32389.95 134.70 4421.59 32694.52 2010-10-23 02:40:15.000 296 32389.97 134.65 4421.57 32694.47 2010-10-23 02:40:16.000 296 32389.96 134.64 4421.58 32694.46 2010-10-23 02:40:17.000 296 32389.94 134.64 4421.63 32694.53 2010-10-23 02:40:18.000 296 32389.95 134.65 4421.65 32694.49 2010-10-23 02:40:19.000 296 32389.94 134.65 4421.65 32694.51 2010-10-23 02:40:20.000 296 32389.93 134.66 4421.64 32694.57 2010-10-23 02:40:21.000 296 32389.94 134.63 4421.67 32694.45 2010-10-23 02:40:22.000 296 32389.92 134.62 4421.65 32694.57 2010-10-23 02:40:23.000 296 32389.93 134.66 4421.69 32694.53 2010-10-23 02:40:24.000 296 32389.93 134.66 4421.69 32694.60 2010-10-23 02:40:25.000 296 32389.92 134.69 4421.70 32694.58 2010-10-23 02:40:26.000 296 32389.96 134.68 4421.65 32694.55 2010-10-23 02:40:27.000 296 32389.97 134.70 4421.67 32694.61 2010-10-23 02:40:28.000 296 32389.96 134.69 4421.69 32694.51 2010-10-23 02:40:29.000 296 32389.97 134.65 4421.72 32694.53 2010-10-23 02:40:30.000 296 32389.99 134.61 4421.74 32694.59 2010-10-23 02:40:31.000 296 32389.96 134.62 4421.74 32694.61 2010-10-23 02:40:32.000 296 32389.97 134.62 4421.73 32694.62 2010-10-23 02:40:33.000 296 32389.97 134.62 4421.74 32694.67 2010-10-23 02:40:34.000 296 32390.02 134.64 4421.78 32694.58 2010-10-23 02:40:35.000 296 32390.03 134.62 4421.74 32694.56 2010-10-23 02:40:36.000 296 32390.06 134.59 4421.77 32694.60 2010-10-23 02:40:37.000 296 32390.03 134.59 4421.73 32694.56 2010-10-23 02:40:38.000 296 32390.00 134.57 4421.73 32694.61 2010-10-23 02:40:39.000 296 32389.99 134.58 4421.74 32694.61 2010-10-23 02:40:40.000 296 32390.01 134.53 4421.72 32694.61 2010-10-23 02:40:41.000 296 32389.98 134.54 4421.73 32694.58 2010-10-23 02:40:42.000 296 32389.97 134.54 4421.77 32694.67 2010-10-23 02:40:43.000 296 32389.98 134.57 4421.77 32694.65 2010-10-23 02:40:44.000 296 32389.99 134.54 4421.75 32694.55 2010-10-23 02:40:45.000 296 32390.01 134.52 4421.77 32694.57 2010-10-23 02:40:46.000 296 32390.00 134.48 4421.73 32694.57 2010-10-23 02:40:47.000 296 32390.00 134.48 4421.76 32694.63 2010-10-23 02:40:48.000 296 32390.01 134.43 4421.76 32694.57 2010-10-23 02:40:49.000 296 32390.00 134.47 4421.78 32694.61 2010-10-23 02:40:50.000 296 32390.03 134.45 4421.84 32694.58 2010-10-23 02:40:51.000 296 32390.03 134.46 4421.87 32694.51 2010-10-23 02:40:52.000 296 32389.98 134.49 4421.84 32694.54 2010-10-23 02:40:53.000 296 32390.00 134.47 4421.83 32694.52 2010-10-23 02:40:54.000 296 32390.04 134.47 4421.83 32694.56 2010-10-23 02:40:55.000 296 32389.99 134.47 4421.80 32694.56 2010-10-23 02:40:56.000 296 32389.98 134.45 4421.78 32694.60 2010-10-23 02:40:57.000 296 32389.96 134.48 4421.82 32694.59 2010-10-23 02:40:58.000 296 32389.99 134.45 4421.84 32694.53 2010-10-23 02:40:59.000 296 32390.00 134.43 4421.81 32694.59 2010-10-23 02:41:00.000 296 32390.01 134.43 4421.80 32694.61 2010-10-23 02:41:01.000 296 32390.02 134.43 4421.80 32694.60 2010-10-23 02:41:02.000 296 32390.04 134.43 4421.83 32694.64 2010-10-23 02:41:03.000 296 32390.00 134.44 4421.85 32694.62 2010-10-23 02:41:04.000 296 32389.95 134.44 4421.84 32694.58 2010-10-23 02:41:05.000 296 32390.01 134.40 4421.85 32694.60 2010-10-23 02:41:06.000 296 32390.01 134.37 4421.88 32694.61 2010-10-23 02:41:07.000 296 32389.98 134.36 4421.84 32694.58 2010-10-23 02:41:08.000 296 32389.95 134.37 4421.87 32694.72 2010-10-23 02:41:09.000 296 32389.96 134.37 4421.89 32694.65 2010-10-23 02:41:10.000 296 32389.99 134.38 4421.91 32694.58 2010-10-23 02:41:11.000 296 32389.98 134.40 4421.92 32694.62 2010-10-23 02:41:12.000 296 32389.98 134.39 4421.90 32694.65 2010-10-23 02:41:13.000 296 32390.00 134.39 4421.93 32694.69 2010-10-23 02:41:14.000 296 32389.99 134.38 4421.95 32694.56 2010-10-23 02:41:15.000 296 32390.01 134.39 4421.98 32694.70 2010-10-23 02:41:16.000 296 32390.01 134.39 4422.01 32694.64 2010-10-23 02:41:17.000 296 32390.05 134.35 4421.98 32694.62 2010-10-23 02:41:18.000 296 32390.05 134.33 4421.91 32694.59 2010-10-23 02:41:19.000 296 32390.02 134.36 4421.89 32694.60 2010-10-23 02:41:20.000 296 32389.98 134.34 4421.90 32694.64 2010-10-23 02:41:21.000 296 32390.01 134.35 4421.87 32694.68 2010-10-23 02:41:22.000 296 32390.07 134.34 4421.90 32694.62 2010-10-23 02:41:23.000 296 32390.06 134.33 4421.89 32694.67 2010-10-23 02:41:24.000 296 32390.07 134.32 4421.91 32694.68 2010-10-23 02:41:25.000 296 32390.10 134.33 4421.90 32694.69 2010-10-23 02:41:26.000 296 32390.13 134.29 4421.91 32694.62 2010-10-23 02:41:27.000 296 32390.10 134.30 4421.87 32694.66 2010-10-23 02:41:28.000 296 32390.09 134.28 4421.81 32694.69 2010-10-23 02:41:29.000 296 32390.10 134.29 4421.84 32694.77 2010-10-23 02:41:30.000 296 32390.12 134.29 4421.88 32694.59 2010-10-23 02:41:31.000 296 32390.14 134.29 4421.91 32694.60 2010-10-23 02:41:32.000 296 32390.10 134.28 4421.92 32694.72 2010-10-23 02:41:33.000 296 32390.05 134.26 4421.90 32694.62 2010-10-23 02:41:34.000 296 32390.03 134.29 4421.86 32694.60 2010-10-23 02:41:35.000 296 32390.04 134.29 4421.82 32694.72 2010-10-23 02:41:36.000 296 32390.05 134.23 4421.85 32694.55 2010-10-23 02:41:37.000 296 32389.99 134.24 4421.85 32694.59 2010-10-23 02:41:38.000 296 32389.99 134.21 4421.87 32694.71 2010-10-23 02:41:39.000 296 32389.98 134.23 4421.87 32694.64 2010-10-23 02:41:40.000 296 32390.00 134.24 4421.85 32694.60 2010-10-23 02:41:41.000 296 32390.00 134.25 4421.88 32694.67 2010-10-23 02:41:42.000 296 32390.02 134.22 4421.93 32694.55 2010-10-23 02:41:43.000 296 32389.97 134.19 4421.92 32694.56 2010-10-23 02:41:44.000 296 32389.94 134.17 4421.91 32694.59 2010-10-23 02:41:45.000 296 32389.88 134.18 4421.89 32694.62 2010-10-23 02:41:46.000 296 32389.92 134.17 4421.92 32694.56 2010-10-23 02:41:47.000 296 32389.92 134.20 4421.94 32694.57 2010-10-23 02:41:48.000 296 32389.93 134.20 4421.92 32694.64 2010-10-23 02:41:49.000 296 32389.95 134.21 4421.95 32694.60 2010-10-23 02:41:50.000 296 32389.95 134.19 4421.97 32694.57 2010-10-23 02:41:51.000 296 32389.92 134.20 4421.95 32694.47 2010-10-23 02:41:52.000 296 32389.92 134.18 4422.00 32694.54 2010-10-23 02:41:53.000 296 32389.89 134.19 4421.99 32694.48 2010-10-23 02:41:54.000 296 32389.90 134.15 4421.99 32694.66 2010-10-23 02:41:55.000 296 32389.92 134.15 4421.96 32694.51 2010-10-23 02:41:56.000 296 32389.90 134.12 4421.95 32694.57 2010-10-23 02:41:57.000 296 32389.92 134.12 4421.93 32694.55 2010-10-23 02:41:58.000 296 32389.90 134.11 4421.90 32694.57 2010-10-23 02:41:59.000 296 32389.89 134.17 4421.92 32694.48 2010-10-23 02:42:00.000 296 32389.92 134.16 4421.95 32694.56 2010-10-23 02:42:01.000 296 32389.92 134.14 4422.00 32694.45 2010-10-23 02:42:02.000 296 32389.92 134.15 4422.03 32694.51 2010-10-23 02:42:03.000 296 32389.92 134.16 4422.01 32694.48 2010-10-23 02:42:04.000 296 32389.93 134.13 4422.02 32694.49 2010-10-23 02:42:05.000 296 32389.93 134.10 4422.01 32694.53 2010-10-23 02:42:06.000 296 32389.93 134.06 4421.99 32694.59 2010-10-23 02:42:07.000 296 32389.91 134.10 4422.01 32694.61 2010-10-23 02:42:08.000 296 32389.93 134.11 4422.01 32694.45 2010-10-23 02:42:09.000 296 32389.94 134.05 4422.00 32694.56 2010-10-23 02:42:10.000 296 32389.93 134.10 4422.03 32694.71 2010-10-23 02:42:11.000 296 32389.94 134.15 4422.00 32694.56 2010-10-23 02:42:12.000 296 32389.96 134.14 4422.02 32694.58 2010-10-23 02:42:13.000 296 32389.99 134.14 4422.02 32694.55 2010-10-23 02:42:14.000 296 32390.00 134.09 4422.01 32694.58 2010-10-23 02:42:15.000 296 32389.98 134.08 4422.03 32694.52 2010-10-23 02:42:16.000 296 32389.95 134.12 4422.01 32694.58 2010-10-23 02:42:17.000 296 32389.95 134.13 4421.98 32694.61 2010-10-23 02:42:18.000 296 32389.92 134.14 4422.00 32694.46 2010-10-23 02:42:19.000 296 32389.90 134.14 4422.02 32694.48 2010-10-23 02:42:20.000 296 32389.90 134.13 4422.02 32694.54 2010-10-23 02:42:21.000 296 32389.88 134.11 4422.01 32694.45 2010-10-23 02:42:22.000 296 32389.94 134.08 4422.05 32694.55 2010-10-23 02:42:23.000 296 32389.90 134.08 4422.07 32694.55 2010-10-23 02:42:24.000 296 32389.88 134.09 4422.05 32694.48 2010-10-23 02:42:25.000 296 32389.85 134.10 4422.02 32694.55 2010-10-23 02:42:26.000 296 32389.86 134.08 4422.00 32694.46 2010-10-23 02:42:27.000 296 32389.86 134.12 4422.01 32694.54 2010-10-23 02:42:28.000 296 32389.90 134.07 4422.00 32694.46 2010-10-23 02:42:29.000 296 32389.93 134.09 4422.03 32694.60 2010-10-23 02:42:30.000 296 32389.92 134.06 4422.04 32694.47 2010-10-23 02:42:31.000 296 32389.90 134.06 4422.01 32694.60 2010-10-23 02:42:32.000 296 32389.88 134.06 4422.02 32694.50 2010-10-23 02:42:33.000 296 32389.84 134.06 4422.00 32694.47 2010-10-23 02:42:34.000 296 32389.88 134.04 4422.00 32694.53 2010-10-23 02:42:35.000 296 32389.86 134.04 4422.02 32694.55 2010-10-23 02:42:36.000 296 32389.87 134.01 4422.05 32694.50 2010-10-23 02:42:37.000 296 32389.87 134.01 4422.01 32694.54 2010-10-23 02:42:38.000 296 32389.86 134.03 4422.02 32694.41 2010-10-23 02:42:39.000 296 32389.83 134.07 4422.06 32694.38 2010-10-23 02:42:40.000 296 32389.84 134.09 4422.06 32694.48 2010-10-23 02:42:41.000 296 32389.83 134.08 4422.00 32694.44 2010-10-23 02:42:42.000 296 32389.79 134.01 4422.05 32694.40 2010-10-23 02:42:43.000 296 32389.77 134.00 4422.05 32694.43 2010-10-23 02:42:44.000 296 32389.74 134.02 4422.02 32694.36 2010-10-23 02:42:45.000 296 32389.72 134.02 4422.02 32694.39 2010-10-23 02:42:46.000 296 32389.65 134.02 4422.05 32694.39 2010-10-23 02:42:47.000 296 32389.63 134.02 4422.04 32694.30 2010-10-23 02:42:48.000 296 32389.62 134.02 4422.04 32694.37 2010-10-23 02:42:49.000 296 32389.61 134.06 4422.04 32694.31 2010-10-23 02:42:50.000 296 32389.65 134.05 4422.04 32694.22 2010-10-23 02:42:51.000 296 32389.65 134.01 4422.06 32694.24 2010-10-23 02:42:52.000 296 32389.62 133.99 4422.09 32694.19 2010-10-23 02:42:53.000 296 32389.60 134.04 4422.10 32694.15 2010-10-23 02:42:54.000 296 32389.61 134.00 4422.09 32694.21 2010-10-23 02:42:55.000 296 32389.56 134.01 4422.12 32694.23 2010-10-23 02:42:56.000 296 32389.53 134.00 4422.09 32694.14 2010-10-23 02:42:57.000 296 32389.46 134.00 4422.08 32694.20 2010-10-23 02:42:58.000 296 32389.44 134.04 4422.05 32694.08 2010-10-23 02:42:59.000 296 32389.46 134.01 4422.05 32694.16 2010-10-23 02:43:00.000 296 32389.45 134.04 4422.07 32694.08 2010-10-23 02:43:01.000 296 32389.42 134.04 4422.08 32694.15 2010-10-23 02:43:02.000 296 32389.41 134.03 4422.10 32694.06 2010-10-23 02:43:03.000 296 32389.40 134.06 4422.06 32693.95 2010-10-23 02:43:04.000 296 32389.41 134.01 4422.05 32694.09 2010-10-23 02:43:05.000 296 32389.40 134.04 4422.03 32693.91 2010-10-23 02:43:06.000 296 32389.39 134.06 4422.02 32694.03 2010-10-23 02:43:07.000 296 32389.39 134.09 4422.06 32693.99 2010-10-23 02:43:08.000 296 32389.40 134.09 4422.07 32694.02 2010-10-23 02:43:09.000 296 32389.32 134.07 4422.08 32693.94 2010-10-23 02:43:10.000 296 32389.30 134.04 4422.05 32694.01 2010-10-23 02:43:11.000 296 32389.29 134.02 4422.08 32693.83 2010-10-23 02:43:12.000 296 32389.29 134.04 4422.11 32693.93 2010-10-23 02:43:13.000 296 32389.28 134.03 4422.06 32693.87 2010-10-23 02:43:14.000 296 32389.27 134.05 4422.05 32693.88 2010-10-23 02:43:15.000 296 32389.26 134.06 4422.08 32693.86 2010-10-23 02:43:16.000 296 32389.26 134.06 4422.09 32693.91 2010-10-23 02:43:17.000 296 32389.22 134.04 4422.10 32693.86 2010-10-23 02:43:18.000 296 32389.20 134.04 4422.13 32693.89 2010-10-23 02:43:19.000 296 32389.21 134.02 4422.10 32693.85 2010-10-23 02:43:20.000 296 32389.20 134.03 4422.07 32693.88 2010-10-23 02:43:21.000 296 32389.20 134.00 4422.07 32693.86 2010-10-23 02:43:22.000 296 32389.22 133.99 4422.11 32693.87 2010-10-23 02:43:23.000 296 32389.20 133.99 4422.06 32693.81 2010-10-23 02:43:24.000 296 32389.22 134.01 4422.06 32693.79 2010-10-23 02:43:25.000 296 32389.24 134.03 4422.08 32693.86 2010-10-23 02:43:26.000 296 32389.23 134.03 4422.05 32693.82 2010-10-23 02:43:27.000 296 32389.24 134.00 4422.07 32693.79 2010-10-23 02:43:28.000 296 32389.22 134.00 4422.10 32693.84 2010-10-23 02:43:29.000 296 32389.22 133.99 4422.09 32693.87 2010-10-23 02:43:30.000 296 32389.17 134.03 4422.08 32693.94 2010-10-23 02:43:31.000 296 32389.15 134.09 4422.09 32693.84 2010-10-23 02:43:32.000 296 32389.14 134.05 4422.12 32693.84 2010-10-23 02:43:33.000 296 32389.15 134.06 4422.15 32693.77 2010-10-23 02:43:34.000 296 32389.15 134.03 4422.10 32693.73 2010-10-23 02:43:35.000 296 32389.15 134.04 4422.05 32693.80 2010-10-23 02:43:36.000 296 32389.14 134.06 4422.08 32693.71 2010-10-23 02:43:37.000 296 32389.13 134.03 4422.14 32693.76 2010-10-23 02:43:38.000 296 32389.11 134.02 4422.10 32693.82 2010-10-23 02:43:39.000 296 32389.07 134.07 4422.07 32693.78 2010-10-23 02:43:40.000 296 32389.09 134.07 4422.08 32693.78 2010-10-23 02:43:41.000 296 32389.10 134.03 4422.10 32693.75 2010-10-23 02:43:42.000 296 32389.11 134.02 4422.09 32693.66 2010-10-23 02:43:43.000 296 32389.09 134.06 4422.09 32693.72 2010-10-23 02:43:44.000 296 32389.07 134.07 4422.08 32693.70 2010-10-23 02:43:45.000 296 32389.06 134.07 4422.04 32693.59 2010-10-23 02:43:46.000 296 32389.03 134.05 4422.10 32693.72 2010-10-23 02:43:47.000 296 32389.03 134.08 4422.13 32693.64 2010-10-23 02:43:48.000 296 32388.98 134.07 4422.13 32693.63 2010-10-23 02:43:49.000 296 32388.94 134.04 4422.18 32693.67 2010-10-23 02:43:50.000 296 32388.94 134.02 4422.20 32693.61 2010-10-23 02:43:51.000 296 32388.94 134.04 4422.17 32693.62 2010-10-23 02:43:52.000 296 32388.94 134.05 4422.17 32693.52 2010-10-23 02:43:53.000 296 32388.89 134.05 4422.19 32693.64 2010-10-23 02:43:54.000 296 32388.86 134.05 4422.14 32693.50 2010-10-23 02:43:55.000 296 32388.90 134.05 4422.16 32693.56 2010-10-23 02:43:56.000 296 32388.87 134.07 4422.24 32693.50 2010-10-23 02:43:57.000 296 32388.79 134.09 4422.21 32693.52 2010-10-23 02:43:58.000 296 32388.82 134.10 4422.20 32693.39 2010-10-23 02:43:59.000 296 32388.79 134.13 4422.23 32693.47 2010-10-23 02:44:00.000 296 32388.77 134.10 4422.22 32693.41 2010-10-23 02:44:01.000 296 32388.74 134.12 4422.21 32693.48 2010-10-23 02:44:02.000 296 32388.70 134.12 4422.23 32693.32 2010-10-23 02:44:03.000 296 32388.66 134.13 4422.23 32693.38 2010-10-23 02:44:04.000 296 32388.65 134.13 4422.21 32693.45 2010-10-23 02:44:05.000 296 32388.62 134.13 4422.25 32693.32 2010-10-23 02:44:06.000 296 32388.64 134.12 4422.24 32693.34 2010-10-23 02:44:07.000 296 32388.62 134.15 4422.20 32693.25 2010-10-23 02:44:08.000 296 32388.63 134.11 4422.23 32693.30 2010-10-23 02:44:09.000 296 32388.64 134.11 4422.25 32693.39 2010-10-23 02:44:10.000 296 32388.68 134.08 4422.26 32693.22 2010-10-23 02:44:11.000 296 32388.66 134.10 4422.25 32693.32 2010-10-23 02:44:12.000 296 32388.61 134.11 4422.25 32693.27 2010-10-23 02:44:13.000 296 32388.60 134.10 4422.24 32693.36 2010-10-23 02:44:14.000 296 32388.61 134.09 4422.26 32693.33 2010-10-23 02:44:15.000 296 32388.63 134.08 4422.22 32693.27 2010-10-23 02:44:16.000 296 32388.62 134.14 4422.26 32693.38 2010-10-23 02:44:17.000 296 32388.61 134.19 4422.26 32693.23 2010-10-23 02:44:18.000 296 32388.64 134.16 4422.19 32693.26 2010-10-23 02:44:19.000 296 32388.65 134.14 4422.16 32693.25 2010-10-23 02:44:20.000 296 32388.65 134.14 4422.17 32693.27 2010-10-23 02:44:21.000 296 32388.67 134.17 4422.18 32693.25 2010-10-23 02:44:22.000 296 32388.63 134.19 4422.17 32693.27 2010-10-23 02:44:23.000 296 32388.62 134.22 4422.21 32693.28 2010-10-23 02:44:24.000 296 32388.62 134.22 4422.23 32693.19 2010-10-23 02:44:25.000 296 32388.62 134.22 4422.22 32693.16 2010-10-23 02:44:26.000 296 32388.60 134.19 4422.20 32693.25 2010-10-23 02:44:27.000 296 32388.55 134.19 4422.18 32693.15 2010-10-23 02:44:28.000 296 32388.55 134.18 4422.19 32693.18 2010-10-23 02:44:29.000 296 32388.55 134.18 4422.16 32693.21 2010-10-23 02:44:30.000 296 32388.56 134.19 4422.14 32693.21 2010-10-23 02:44:31.000 296 32388.55 134.20 4422.17 32693.16 2010-10-23 02:44:32.000 296 32388.54 134.18 4422.20 32693.19 2010-10-23 02:44:33.000 296 32388.50 134.16 4422.20 32693.13 2010-10-23 02:44:34.000 296 32388.51 134.17 4422.21 32693.09 2010-10-23 02:44:35.000 296 32388.50 134.21 4422.23 32693.23 2010-10-23 02:44:36.000 296 32388.52 134.21 4422.26 32693.10 2010-10-23 02:44:37.000 296 32388.50 134.19 4422.31 32693.14 2010-10-23 02:44:38.000 296 32388.47 134.18 4422.29 32693.11 2010-10-23 02:44:39.000 296 32388.42 134.17 4422.25 32693.00 2010-10-23 02:44:40.000 296 32388.43 134.19 4422.24 32693.09 2010-10-23 02:44:41.000 296 32388.41 134.21 4422.24 32693.13 2010-10-23 02:44:42.000 296 32388.38 134.22 4422.25 32693.06 2010-10-23 02:44:43.000 296 32388.36 134.18 4422.24 32692.95 2010-10-23 02:44:44.000 296 32388.39 134.19 4422.26 32693.05 2010-10-23 02:44:45.000 296 32388.38 134.19 4422.27 32693.07 2010-10-23 02:44:46.000 296 32388.37 134.20 4422.26 32692.95 2010-10-23 02:44:47.000 296 32388.36 134.19 4422.21 32693.08 2010-10-23 02:44:48.000 296 32388.34 134.20 4422.20 32692.90 2010-10-23 02:44:49.000 296 32388.33 134.19 4422.24 32693.02 2010-10-23 02:44:50.000 296 32388.36 134.20 4422.27 32693.11 2010-10-23 02:44:51.000 296 32388.35 134.20 4422.30 32692.87 2010-10-23 02:44:52.000 296 32388.36 134.26 4422.31 32692.98 2010-10-23 02:44:53.000 296 32388.39 134.26 4422.28 32692.96 2010-10-23 02:44:54.000 296 32388.42 134.24 4422.32 32692.93 2010-10-23 02:44:55.000 296 32388.35 134.24 4422.30 32692.95 2010-10-23 02:44:56.000 296 32388.33 134.20 4422.30 32692.97 2010-10-23 02:44:57.000 296 32388.30 134.21 4422.28 32692.97 2010-10-23 02:44:58.000 296 32388.28 134.24 4422.28 32692.83 2010-10-23 02:44:59.000 296 32388.28 134.27 4422.30 32692.94 2010-10-23 02:45:00.000 296 32388.26 134.25 4422.30 32692.81 2010-10-23 02:45:01.000 296 32388.24 134.25 4422.30 32692.89 2010-10-23 02:45:02.000 296 32388.28 134.26 4422.32 32692.98 2010-10-23 02:45:03.000 296 32388.23 134.28 4422.35 32692.92 2010-10-23 02:45:04.000 296 32388.23 134.31 4422.37 32692.90 2010-10-23 02:45:05.000 296 32388.22 134.34 4422.35 32692.94 2010-10-23 02:45:06.000 296 32388.24 134.34 4422.29 32692.90 2010-10-23 02:45:07.000 296 32388.23 134.32 4422.28 32692.90 2010-10-23 02:45:08.000 296 32388.23 134.32 4422.34 32692.92 2010-10-23 02:45:09.000 296 32388.20 134.29 4422.36 32692.85 2010-10-23 02:45:10.000 296 32388.22 134.26 4422.34 32692.93 2010-10-23 02:45:11.000 296 32388.22 134.28 4422.33 32692.82 2010-10-23 02:45:12.000 296 32388.21 134.29 4422.35 32692.94 2010-10-23 02:45:13.000 296 32388.19 134.30 4422.36 32692.85 2010-10-23 02:45:14.000 296 32388.19 134.27 4422.35 32692.87 2010-10-23 02:45:15.000 296 32388.16 134.31 4422.34 32692.82 2010-10-23 02:45:16.000 296 32388.21 134.32 4422.33 32692.81 2010-10-23 02:45:17.000 296 32388.19 134.35 4422.34 32692.82 2010-10-23 02:45:18.000 296 32388.14 134.32 4422.32 32692.91 2010-10-23 02:45:19.000 296 32388.13 134.38 4422.32 32692.86 2010-10-23 02:45:20.000 296 32388.14 134.39 4422.34 32692.81 2010-10-23 02:45:21.000 296 32388.17 134.38 4422.35 32692.80 2010-10-23 02:45:22.000 296 32388.17 134.37 4422.38 32692.85 2010-10-23 02:45:23.000 296 32388.12 134.38 4422.38 32692.78 2010-10-23 02:45:24.000 296 32388.13 134.38 4422.33 32692.73 2010-10-23 02:45:25.000 296 32388.14 134.35 4422.34 32692.82 2010-10-23 02:45:26.000 296 32388.13 134.29 4422.32 32692.81 2010-10-23 02:45:27.000 296 32388.13 134.32 4422.35 32692.77 2010-10-23 02:45:28.000 296 32388.08 134.36 4422.34 32692.77 2010-10-23 02:45:29.000 296 32388.09 134.38 4422.34 32692.83 2010-10-23 02:45:30.000 296 32388.08 134.38 4422.35 32692.71 2010-10-23 02:45:31.000 296 32388.04 134.43 4422.35 32692.74 2010-10-23 02:45:32.000 296 32388.04 134.43 4422.35 32692.68 2010-10-23 02:45:33.000 296 32388.01 134.43 4422.35 32692.74 2010-10-23 02:45:34.000 296 32387.98 134.42 4422.32 32692.71 2010-10-23 02:45:35.000 296 32387.99 134.45 4422.28 32692.71 2010-10-23 02:45:36.000 296 32388.01 134.43 4422.29 32692.66 2010-10-23 02:45:37.000 296 32387.97 134.45 4422.30 32692.70 2010-10-23 02:45:38.000 296 32387.96 134.43 4422.34 32692.67 2010-10-23 02:45:39.000 296 32387.97 134.44 4422.35 32692.71 2010-10-23 02:45:40.000 296 32387.95 134.44 4422.34 32692.71 2010-10-23 02:45:41.000 296 32387.93 134.46 4422.38 32692.66 2010-10-23 02:45:42.000 296 32387.93 134.46 4422.40 32692.64 2010-10-23 02:45:43.000 296 32387.92 134.47 4422.38 32692.69 2010-10-23 02:45:44.000 296 32387.90 134.43 4422.33 32692.66 2010-10-23 02:45:45.000 296 32387.85 134.42 4422.38 32692.61 2010-10-23 02:45:46.000 296 32387.88 134.43 4422.39 32692.65 2010-10-23 02:45:47.000 296 32387.86 134.43 4422.39 32692.59 2010-10-23 02:45:48.000 296 32387.85 134.41 4422.39 32692.53 2010-10-23 02:45:49.000 296 32387.80 134.40 4422.42 32692.60 2010-10-23 02:45:50.000 296 32387.75 134.35 4422.39 32692.53 2010-10-23 02:45:51.000 296 32387.78 134.39 4422.37 32692.49 2010-10-23 02:45:52.000 296 32387.77 134.41 4422.36 32692.58 2010-10-23 02:45:53.000 296 32387.72 134.44 4422.38 32692.44 2010-10-23 02:45:54.000 296 32387.71 134.47 4422.40 32692.38 2010-10-23 02:45:55.000 296 32387.71 134.47 4422.44 32692.47 2010-10-23 02:45:56.000 296 32387.71 134.44 4422.45 32692.38 2010-10-23 02:45:57.000 296 32387.68 134.41 4422.42 32692.40 2010-10-23 02:45:58.000 296 32387.66 134.43 4422.42 32692.38 2010-10-23 02:45:59.000 296 32387.63 134.43 4422.44 32692.41 2010-10-23 02:46:00.000 296 32387.64 134.47 4422.44 32692.40 2010-10-23 02:46:01.000 296 32387.66 134.44 4422.48 32692.50 2010-10-23 02:46:02.000 296 32387.64 134.45 4422.46 32692.33 2010-10-23 02:46:03.000 296 32387.63 134.50 4422.41 32692.40 2010-10-23 02:46:04.000 296 32387.60 134.52 4422.44 32692.33 2010-10-23 02:46:05.000 296 32387.59 134.50 4422.43 32692.45 2010-10-23 02:46:06.000 296 32387.59 134.47 4422.42 32692.42 2010-10-23 02:46:07.000 296 32387.62 134.46 4422.44 32692.40 2010-10-23 02:46:08.000 296 32387.62 134.47 4422.44 32692.43 2010-10-23 02:46:09.000 296 32387.64 134.44 4422.45 32692.30 2010-10-23 02:46:10.000 296 32387.65 134.44 4422.44 32692.44 2010-10-23 02:46:11.000 296 32387.62 134.48 4422.41 32692.36 2010-10-23 02:46:12.000 296 32387.59 134.50 4422.42 32692.34 2010-10-23 02:46:13.000 296 32387.58 134.47 4422.48 32692.42 2010-10-23 02:46:14.000 296 32387.60 134.46 4422.53 32692.31 2010-10-23 02:46:15.000 296 32387.60 134.47 4422.56 32692.43 2010-10-23 02:46:16.000 296 32387.58 134.45 4422.51 32692.36 2010-10-23 02:46:17.000 296 32387.57 134.48 4422.48 32692.33 2010-10-23 02:46:18.000 296 32387.60 134.44 4422.47 32692.34 2010-10-23 02:46:19.000 296 32387.60 134.44 4422.45 32692.35 2010-10-23 02:46:20.000 296 32387.59 134.43 4422.48 32692.39 2010-10-23 02:46:21.000 296 32387.60 134.43 4422.48 32692.33 2010-10-23 02:46:22.000 296 32387.60 134.46 4422.46 32692.35 2010-10-23 02:46:23.000 296 32387.62 134.45 4422.47 32692.44 2010-10-23 02:46:24.000 296 32387.63 134.46 4422.45 32692.34 2010-10-23 02:46:25.000 296 32387.64 134.47 4422.47 32692.39 2010-10-23 02:46:26.000 296 32387.62 134.44 4422.49 32692.35 2010-10-23 02:46:27.000 296 32387.62 134.44 4422.48 32692.49 2010-10-23 02:46:28.000 296 32387.64 134.48 4422.44 32692.39 2010-10-23 02:46:29.000 296 32387.63 134.49 4422.51 32692.33 2010-10-23 02:46:30.000 296 32387.63 134.49 4422.53 32692.48 2010-10-23 02:46:31.000 296 32387.62 134.51 4422.55 32692.46 2010-10-23 02:46:32.000 296 32387.63 134.49 4422.57 32692.46 2010-10-23 02:46:33.000 296 32387.62 134.51 4422.53 32692.44 2010-10-23 02:46:34.000 296 32387.66 134.54 4422.50 32692.41 2010-10-23 02:46:35.000 296 32387.67 134.56 4422.54 32692.44 2010-10-23 02:46:36.000 296 32387.68 134.52 4422.53 32692.32 2010-10-23 02:46:37.000 296 32387.68 134.54 4422.55 32692.46 2010-10-23 02:46:38.000 296 32387.67 134.53 4422.56 32692.44 2010-10-23 02:46:39.000 296 32387.68 134.51 4422.54 32692.40 2010-10-23 02:46:40.000 296 32387.70 134.51 4422.56 32692.38 2010-10-23 02:46:41.000 296 32387.70 134.48 4422.56 32692.45 2010-10-23 02:46:42.000 296 32387.72 134.49 4422.62 32692.55 2010-10-23 02:46:43.000 296 32387.70 134.50 4422.61 32692.47 2010-10-23 02:46:44.000 296 32387.70 134.53 4422.60 32692.44 2010-10-23 02:46:45.000 296 32387.67 134.50 4422.57 32692.45 2010-10-23 02:46:46.000 296 32387.70 134.47 4422.55 32692.36 2010-10-23 02:46:47.000 296 32387.65 134.50 4422.54 32692.39 2010-10-23 02:46:48.000 296 32387.66 134.47 4422.57 32692.46 2010-10-23 02:46:49.000 296 32387.67 134.44 4422.53 32692.53 2010-10-23 02:46:50.000 296 32387.66 134.42 4422.52 32692.30 2010-10-23 02:46:51.000 296 32387.68 134.42 4422.53 32692.45 2010-10-23 02:46:52.000 296 32387.65 134.46 4422.54 32692.45 2010-10-23 02:46:53.000 296 32387.64 134.49 4422.58 32692.35 2010-10-23 02:46:54.000 296 32387.65 134.49 4422.64 32692.37 2010-10-23 02:46:55.000 296 32387.66 134.47 4422.60 32692.37 2010-10-23 02:46:56.000 296 32387.62 134.45 4422.56 32692.35 2010-10-23 02:46:57.000 296 32387.63 134.45 4422.58 32692.39 2010-10-23 02:46:58.000 296 32387.59 134.44 4422.56 32692.38 2010-10-23 02:46:59.000 296 32387.57 134.47 4422.55 32692.38 2010-10-23 02:47:00.000 296 32387.61 134.44 4422.59 32692.39 2010-10-23 02:47:01.000 296 32387.60 134.44 4422.57 32692.32 2010-10-23 02:47:02.000 296 32387.65 134.43 4422.62 32692.38 2010-10-23 02:47:03.000 296 32387.66 134.43 4422.64 32692.32 2010-10-23 02:47:04.000 296 32387.67 134.44 4422.64 32692.37 2010-10-23 02:47:05.000 296 32387.65 134.48 4422.65 32692.47 2010-10-23 02:47:06.000 296 32387.65 134.45 4422.65 32692.42 2010-10-23 02:47:07.000 296 32387.64 134.45 4422.64 32692.36 2010-10-23 02:47:08.000 296 32387.65 134.43 4422.62 32692.36 2010-10-23 02:47:09.000 296 32387.65 134.47 4422.63 32692.34 2010-10-23 02:47:10.000 296 32387.65 134.46 4422.67 32692.44 2010-10-23 02:47:11.000 296 32387.67 134.46 4422.70 32692.29 2010-10-23 02:47:12.000 296 32387.69 134.44 4422.66 32692.43 2010-10-23 02:47:13.000 296 32387.67 134.48 4422.68 32692.36 2010-10-23 02:47:14.000 296 32387.65 134.51 4422.72 32692.38 2010-10-23 02:47:15.000 296 32387.67 134.50 4422.69 32692.38 2010-10-23 02:47:16.000 296 32387.68 134.49 4422.67 32692.35 2010-10-23 02:47:17.000 296 32387.65 134.49 4422.61 32692.47 2010-10-23 02:47:18.000 296 32387.67 134.49 4422.65 32692.37 2010-10-23 02:47:19.000 296 32387.67 134.48 4422.63 32692.37 2010-10-23 02:47:20.000 296 32387.66 134.47 4422.65 32692.44 2010-10-23 02:47:21.000 296 32387.65 134.47 4422.68 32692.42 2010-10-23 02:47:22.000 296 32387.67 134.47 4422.68 32692.38 2010-10-23 02:47:23.000 296 32387.65 134.46 4422.64 32692.41 2010-10-23 02:47:24.000 296 32387.68 134.41 4422.67 32692.52 2010-10-23 02:47:25.000 296 32387.71 134.41 4422.66 32692.38 2010-10-23 02:47:26.000 296 32387.72 134.44 4422.69 32692.51 2010-10-23 02:47:27.000 296 32387.70 134.43 4422.69 32692.40 2010-10-23 02:47:28.000 296 32387.70 134.41 4422.71 32692.48 2010-10-23 02:47:29.000 296 32387.74 134.42 4422.73 32692.57 2010-10-23 02:47:30.000 296 32387.72 134.39 4422.72 32692.44 2010-10-23 02:47:31.000 296 32387.69 134.38 4422.69 32692.40 2010-10-23 02:47:32.000 296 32387.72 134.40 4422.67 32692.53 2010-10-23 02:47:33.000 296 32387.70 134.41 4422.65 32692.57 2010-10-23 02:47:34.000 296 32387.75 134.44 4422.68 32692.45 2010-10-23 02:47:35.000 296 32387.73 134.42 4422.67 32692.55 2010-10-23 02:47:36.000 296 32387.73 134.40 4422.65 32692.51 2010-10-23 02:47:37.000 296 32387.74 134.40 4422.64 32692.42 2010-10-23 02:47:38.000 296 32387.74 134.41 4422.64 32692.41 2010-10-23 02:47:39.000 296 32387.76 134.37 4422.65 32692.52 2010-10-23 02:47:40.000 296 32387.76 134.37 4422.65 32692.61 2010-10-23 02:47:41.000 296 32387.76 134.37 4422.69 32692.52 2010-10-23 02:47:42.000 296 32387.80 134.36 4422.65 32692.57 2010-10-23 02:47:43.000 296 32387.84 134.36 4422.67 32692.49 2010-10-23 02:47:44.000 296 32387.81 134.35 4422.67 32692.50 2010-10-23 02:47:45.000 296 32387.79 134.36 4422.67 32692.54 2010-10-23 02:47:46.000 296 32387.79 134.38 4422.65 32692.56 2010-10-23 02:47:47.000 296 32387.81 134.37 4422.67 32692.57 2010-10-23 02:47:48.000 296 32387.82 134.33 4422.65 32692.49 2010-10-23 02:47:49.000 296 32387.76 134.32 4422.70 32692.58 2010-10-23 02:47:50.000 296 32387.76 134.29 4422.71 32692.48 2010-10-23 02:47:51.000 296 32387.78 134.32 4422.70 32692.57 2010-10-23 02:47:52.000 296 32387.73 134.30 4422.70 32692.43 2010-10-23 02:47:53.000 296 32387.73 134.28 4422.71 32692.53 2010-10-23 02:47:54.000 296 32387.73 134.29 4422.69 32692.62 2010-10-23 02:47:55.000 296 32387.76 134.29 4422.71 32692.53 2010-10-23 02:47:56.000 296 32387.76 134.31 4422.69 32692.50 2010-10-23 02:47:57.000 296 32387.78 134.30 4422.67 32692.58 2010-10-23 02:47:58.000 296 32387.76 134.28 4422.67 32692.51 2010-10-23 02:47:59.000 296 32387.78 134.29 4422.66 32692.54 2010-10-23 02:48:00.000 296 32387.79 134.29 4422.69 32692.60 2010-10-23 02:48:01.000 296 32387.78 134.29 4422.67 32692.56 2010-10-23 02:48:02.000 296 32387.83 134.28 4422.68 32692.54 2010-10-23 02:48:03.000 296 32387.83 134.30 4422.68 32692.58 2010-10-23 02:48:04.000 296 32387.86 134.31 4422.67 32692.60 2010-10-23 02:48:05.000 296 32387.88 134.27 4422.65 32692.55 2010-10-23 02:48:06.000 296 32387.88 134.26 4422.63 32692.60 2010-10-23 02:48:07.000 296 32387.89 134.32 4422.66 32692.58 2010-10-23 02:48:08.000 296 32387.86 134.31 4422.71 32692.56 2010-10-23 02:48:09.000 296 32387.84 134.29 4422.76 32692.54 2010-10-23 02:48:10.000 296 32387.84 134.31 4422.72 32692.59 2010-10-23 02:48:11.000 296 32387.82 134.29 4422.71 32692.58 2010-10-23 02:48:12.000 296 32387.85 134.27 4422.73 32692.51 2010-10-23 02:48:13.000 296 32387.88 134.29 4422.69 32692.67 2010-10-23 02:48:14.000 296 32387.91 134.27 4422.69 32692.58 2010-10-23 02:48:15.000 296 32387.92 134.28 4422.72 32692.53 2010-10-23 02:48:16.000 296 32387.90 134.25 4422.72 32692.55 2010-10-23 02:48:17.000 296 32387.90 134.24 4422.73 32692.66 2010-10-23 02:48:18.000 296 32387.90 134.25 4422.71 32692.55 2010-10-23 02:48:19.000 296 32387.85 134.26 4422.74 32692.69 2010-10-23 02:48:20.000 296 32387.88 134.25 4422.75 32692.57 2010-10-23 02:48:21.000 296 32387.90 134.23 4422.67 32692.53 2010-10-23 02:48:22.000 296 32387.87 134.22 4422.72 32692.63 2010-10-23 02:48:23.000 296 32387.86 134.23 4422.77 32692.61 2010-10-23 02:48:24.000 296 32387.91 134.21 4422.76 32692.64 2010-10-23 02:48:25.000 296 32387.91 134.19 4422.76 32692.58 2010-10-23 02:48:26.000 296 32387.94 134.18 4422.76 32692.65 2010-10-23 02:48:27.000 296 32387.89 134.18 4422.78 32692.57 2010-10-23 02:48:28.000 296 32387.89 134.18 4422.78 32692.67 2010-10-23 02:48:29.000 296 32387.94 134.18 4422.76 32692.70 2010-10-23 02:48:30.000 296 32387.98 134.15 4422.76 32692.61 2010-10-23 02:48:31.000 296 32387.98 134.14 4422.80 32692.60 2010-10-23 02:48:32.000 296 32387.98 134.15 4422.75 32692.70 2010-10-23 02:48:33.000 296 32387.94 134.19 4422.76 32692.60 2010-10-23 02:48:34.000 296 32387.97 134.17 4422.78 32692.72 2010-10-23 02:48:35.000 296 32388.03 134.15 4422.82 32692.72 2010-10-23 02:48:36.000 296 32388.00 134.13 4422.84 32692.66 2010-10-23 02:48:37.000 296 32387.96 134.14 4422.87 32692.74 2010-10-23 02:48:38.000 296 32387.92 134.14 4422.86 32692.78 2010-10-23 02:48:39.000 296 32387.94 134.15 4422.80 32692.79 2010-10-23 02:48:40.000 296 32387.97 134.13 4422.84 32692.70 2010-10-23 02:48:41.000 296 32387.98 134.17 4422.85 32692.71 2010-10-23 02:48:42.000 296 32388.01 134.16 4422.87 32692.73 2010-10-23 02:48:43.000 296 32388.02 134.19 4422.83 32692.67 2010-10-23 02:48:44.000 296 32388.02 134.19 4422.86 32692.79 2010-10-23 02:48:45.000 296 32388.02 134.22 4422.85 32692.69 2010-10-23 02:48:46.000 296 32388.03 134.22 4422.85 32692.84 2010-10-23 02:48:47.000 296 32388.04 134.22 4422.86 32692.82 2010-10-23 02:48:48.000 296 32388.06 134.23 4422.83 32692.76 2010-10-23 02:48:49.000 296 32388.09 134.21 4422.80 32692.81 2010-10-23 02:48:50.000 296 32388.11 134.20 4422.80 32692.76 2010-10-23 02:48:51.000 296 32388.12 134.20 4422.82 32692.90 2010-10-23 02:48:52.000 296 32388.12 134.21 4422.86 32692.71 2010-10-23 02:48:53.000 296 32388.16 134.22 4422.86 32692.86 2010-10-23 02:48:54.000 296 32388.16 134.20 4422.91 32692.82 2010-10-23 02:48:55.000 296 32388.12 134.19 4422.91 32692.85 2010-10-23 02:48:56.000 296 32388.13 134.17 4422.91 32692.83 2010-10-23 02:48:57.000 296 32388.13 134.18 4422.87 32692.86 2010-10-23 02:48:58.000 296 32388.12 134.21 4422.86 32692.75 2010-10-23 02:48:59.000 296 32388.10 134.20 4422.88 32692.85 2010-10-23 02:49:00.000 296 32388.11 134.21 4422.88 32692.79 2010-10-23 02:49:01.000 296 32388.10 134.24 4422.85 32692.82 2010-10-23 02:49:02.000 296 32388.09 134.24 4422.86 32692.88 2010-10-23 02:49:03.000 296 32388.09 134.25 4422.90 32692.73 2010-10-23 02:49:04.000 296 32388.08 134.25 4422.91 32692.93 2010-10-23 02:49:05.000 296 32388.12 134.24 4422.94 32692.81 2010-10-23 02:49:06.000 296 32388.13 134.26 4422.94 32692.81 2010-10-23 02:49:07.000 296 32388.11 134.27 4422.93 32692.87 2010-10-23 02:49:08.000 296 32388.11 134.24 4422.93 32692.86 2010-10-23 02:49:09.000 296 32388.11 134.22 4422.85 32692.81 2010-10-23 02:49:10.000 296 32388.15 134.24 4422.85 32692.87 2010-10-23 02:49:11.000 296 32388.12 134.24 4422.83 32692.89 2010-10-23 02:49:12.000 296 32388.10 134.22 4422.84 32692.89 2010-10-23 02:49:13.000 296 32388.13 134.24 4422.86 32692.76 2010-10-23 02:49:14.000 296 32388.14 134.27 4422.84 32692.92 2010-10-23 02:49:15.000 296 32388.08 134.31 4422.85 32692.85 2010-10-23 02:49:16.000 296 32388.02 134.26 4422.81 32692.82 2010-10-23 02:49:17.000 296 32388.04 134.26 4422.83 32692.76 2010-10-23 02:49:18.000 296 32388.04 134.26 4422.85 32692.82 2010-10-23 02:49:19.000 296 32387.99 134.29 4422.84 32692.82 2010-10-23 02:49:20.000 296 32388.01 134.26 4422.83 32692.87 2010-10-23 02:49:21.000 296 32388.00 134.29 4422.85 32692.73 2010-10-23 02:49:22.000 296 32388.00 134.29 4422.90 32692.76 2010-10-23 02:49:23.000 296 32388.04 134.27 4422.92 32692.77 2010-10-23 02:49:24.000 296 32388.04 134.27 4422.87 32692.75 2010-10-23 02:49:25.000 296 32388.04 134.25 4422.88 32692.79 2010-10-23 02:49:26.000 296 32388.02 134.24 4422.92 32692.83 2010-10-23 02:49:27.000 296 32388.01 134.27 4422.92 32692.77 2010-10-23 02:49:28.000 296 32388.01 134.31 4422.93 32692.80 2010-10-23 02:49:29.000 296 32387.98 134.30 4422.98 32692.77 2010-10-23 02:49:30.000 296 32387.96 134.28 4422.94 32692.70 2010-10-23 02:49:31.000 296 32387.96 134.28 4422.92 32692.72 2010-10-23 02:49:32.000 296 32387.93 134.29 4422.93 32692.74 2010-10-23 02:49:33.000 296 32387.92 134.32 4422.94 32692.66 2010-10-23 02:49:34.000 296 32387.96 134.32 4422.94 32692.80 2010-10-23 02:49:35.000 296 32387.96 134.31 4422.93 32692.69 2010-10-23 02:49:36.000 296 32387.96 134.27 4422.91 32692.73 2010-10-23 02:49:37.000 296 32387.96 134.26 4422.90 32692.81 2010-10-23 02:49:38.000 296 32387.96 134.27 4422.93 32692.77 2010-10-23 02:49:39.000 296 32387.97 134.29 4422.91 32692.79 2010-10-23 02:49:40.000 296 32387.98 134.24 4422.90 32692.75 2010-10-23 02:49:41.000 296 32387.97 134.23 4422.94 32692.70 2010-10-23 02:49:42.000 296 32387.97 134.30 4422.93 32692.79 2010-10-23 02:49:43.000 296 32387.97 134.33 4422.91 32692.76 2010-10-23 02:49:44.000 296 32387.98 134.33 4422.90 32692.69 2010-10-23 02:49:45.000 296 32387.94 134.33 4422.92 32692.70 2010-10-23 02:49:46.000 296 32387.91 134.29 4422.92 32692.72 2010-10-23 02:49:47.000 296 32387.90 134.26 4422.89 32692.78 2010-10-23 02:49:48.000 296 32387.92 134.27 4422.86 32692.72 2010-10-23 02:49:49.000 296 32387.92 134.28 4422.89 32692.76 2010-10-23 02:49:50.000 296 32387.94 134.25 4422.89 32692.66 2010-10-23 02:49:51.000 296 32387.95 134.23 4422.91 32692.74 2010-10-23 02:49:52.000 296 32387.96 134.26 4422.90 32692.70 2010-10-23 02:49:53.000 296 32387.93 134.28 4422.87 32692.83 2010-10-23 02:49:54.000 296 32387.95 134.27 4422.85 32692.79 2010-10-23 02:49:55.000 296 32387.98 134.28 4422.84 32692.76 2010-10-23 02:49:56.000 296 32388.03 134.28 4422.86 32692.72 2010-10-23 02:49:57.000 296 32388.03 134.32 4422.84 32692.85 2010-10-23 02:49:58.000 296 32388.00 134.34 4422.82 32692.80 2010-10-23 02:49:59.000 296 32388.02 134.36 4422.83 32692.81 2010-10-23 02:50:00.000 296 32388.03 134.36 4422.83 32692.84 2010-10-23 02:50:01.000 296 32388.00 134.34 4422.85 32692.81 2010-10-23 02:50:02.000 296 32387.99 134.35 4422.86 32692.74 2010-10-23 02:50:03.000 296 32388.01 134.38 4422.82 32692.80 2010-10-23 02:50:04.000 296 32388.00 134.37 4422.80 32692.76 2010-10-23 02:50:05.000 296 32387.99 134.35 4422.81 32692.89 2010-10-23 02:50:06.000 296 32388.00 134.36 4422.85 32692.76 2010-10-23 02:50:07.000 296 32387.99 134.41 4422.83 32692.87 2010-10-23 02:50:08.000 296 32387.98 134.41 4422.86 32692.78 2010-10-23 02:50:09.000 296 32388.00 134.39 4422.88 32692.83 2010-10-23 02:50:10.000 296 32388.02 134.43 4422.79 32692.81 2010-10-23 02:50:11.000 296 32388.04 134.47 4422.80 32692.80 2010-10-23 02:50:12.000 296 32388.02 134.44 4422.86 32692.82 2010-10-23 02:50:13.000 296 32388.02 134.45 4422.84 32692.82 2010-10-23 02:50:14.000 296 32388.00 134.41 4422.84 32692.79 2010-10-23 02:50:15.000 296 32387.99 134.43 4422.86 32692.79 2010-10-23 02:50:16.000 296 32388.02 134.44 4422.85 32692.77 2010-10-23 02:50:17.000 296 32388.00 134.47 4422.84 32692.77 2010-10-23 02:50:18.000 296 32388.00 134.44 4422.87 32692.84 2010-10-23 02:50:19.000 296 32387.97 134.47 4422.86 32692.73 2010-10-23 02:50:20.000 296 32387.96 134.47 4422.88 32692.80 2010-10-23 02:50:21.000 296 32387.91 134.45 4422.88 32692.72 2010-10-23 02:50:22.000 296 32387.92 134.44 4422.85 32692.79 2010-10-23 02:50:23.000 296 32387.93 134.46 4422.81 32692.71 2010-10-23 02:50:24.000 296 32387.96 134.43 4422.85 32692.71 2010-10-23 02:50:25.000 296 32387.96 134.44 4422.93 32692.71 2010-10-23 02:50:26.000 296 32387.96 134.44 4422.91 32692.66 2010-10-23 02:50:27.000 296 32387.93 134.44 4422.92 32692.70 2010-10-23 02:50:28.000 296 32387.89 134.44 4422.90 32692.67 2010-10-23 02:50:29.000 296 32387.89 134.50 4422.90 32692.57 2010-10-23 02:50:30.000 296 32387.90 134.54 4422.94 32692.71 2010-10-23 02:50:31.000 296 32387.87 134.58 4422.91 32692.63 2010-10-23 02:50:32.000 296 32387.88 134.56 4422.87 32692.61 2010-10-23 02:50:33.000 296 32387.84 134.55 4422.85 32692.63 2010-10-23 02:50:34.000 296 32387.82 134.57 4422.83 32692.59 2010-10-23 02:50:35.000 296 32387.84 134.63 4422.87 32692.62 2010-10-23 02:50:36.000 296 32387.84 134.59 4422.87 32692.55 2010-10-23 02:50:37.000 296 32387.83 134.55 4422.87 32692.65 2010-10-23 02:50:38.000 296 32387.85 134.57 4422.88 32692.53 2010-10-23 02:50:39.000 296 32387.83 134.59 4422.89 32692.51 2010-10-23 02:50:40.000 296 32387.84 134.61 4422.88 32692.64 2010-10-23 02:50:41.000 296 32387.83 134.57 4422.88 32692.54 2010-10-23 02:50:42.000 296 32387.85 134.56 4422.88 32692.66 2010-10-23 02:50:43.000 296 32387.82 134.56 4422.89 32692.53 2010-10-23 02:50:44.000 296 32387.82 134.57 4422.93 32692.56 2010-10-23 02:50:45.000 296 32387.80 134.58 4422.95 32692.51 2010-10-23 02:50:46.000 296 32387.79 134.57 4422.94 32692.57 2010-10-23 02:50:47.000 296 32387.80 134.60 4422.90 32692.59 2010-10-23 02:50:48.000 296 32387.82 134.63 4422.89 32692.58 2010-10-23 02:50:49.000 296 32387.75 134.64 4422.90 32692.57 2010-10-23 02:50:50.000 296 32387.78 134.59 4422.90 32692.57 2010-10-23 02:50:51.000 296 32387.80 134.63 4422.88 32692.58 2010-10-23 02:50:52.000 296 32387.79 134.64 4422.86 32692.49 2010-10-23 02:50:53.000 296 32387.79 134.63 4422.90 32692.56 2010-10-23 02:50:54.000 296 32387.78 134.64 4422.86 32692.63 2010-10-23 02:50:55.000 296 32387.81 134.65 4422.82 32692.60 2010-10-23 02:50:56.000 296 32387.80 134.62 4422.87 32692.60 2010-10-23 02:50:57.000 296 32387.78 134.62 4422.85 32692.63 2010-10-23 02:50:58.000 296 32387.78 134.64 4422.86 32692.67 2010-10-23 02:50:59.000 296 32387.79 134.66 4422.90 32692.57 2010-10-23 02:51:00.000 296 32387.80 134.71 4422.87 32692.55 2010-10-23 02:51:01.000 296 32387.81 134.71 4422.86 32692.62 2010-10-23 02:51:02.000 296 32387.83 134.68 4422.87 32692.64 2010-10-23 02:51:03.000 296 32387.86 134.74 4422.89 32692.61 2010-10-23 02:51:04.000 296 32387.84 134.72 4422.90 32692.69 2010-10-23 02:51:05.000 296 32387.81 134.68 4422.86 32692.63 2010-10-23 02:51:06.000 296 32387.81 134.67 4422.84 32692.59 2010-10-23 02:51:07.000 296 32387.83 134.69 4422.88 32692.71 2010-10-23 02:51:08.000 296 32387.86 134.73 4422.90 32692.60 2010-10-23 02:51:09.000 296 32387.85 134.72 4422.90 32692.62 2010-10-23 02:51:10.000 296 32387.86 134.73 4422.90 32692.54 2010-10-23 02:51:11.000 296 32387.87 134.70 4422.88 32692.64 2010-10-23 02:51:12.000 296 32387.88 134.70 4422.89 32692.65 2010-10-23 02:51:13.000 296 32387.86 134.73 4422.89 32692.67 2010-10-23 02:51:14.000 296 32387.86 134.71 4422.88 32692.58 2010-10-23 02:51:15.000 296 32387.81 134.76 4422.87 32692.55 2010-10-23 02:51:16.000 296 32387.78 134.77 4422.85 32692.63 2010-10-23 02:51:17.000 296 32387.80 134.77 4422.89 32692.75 2010-10-23 02:51:18.000 296 32387.80 134.82 4422.94 32692.61 2010-10-23 02:51:19.000 296 32387.83 134.81 4422.92 32692.62 2010-10-23 02:51:20.000 296 32387.87 134.78 4422.89 32692.61 2010-10-23 02:51:21.000 296 32387.86 134.79 4422.88 32692.59 2010-10-23 02:51:22.000 296 32387.87 134.82 4422.91 32692.69 2010-10-23 02:51:23.000 296 32387.88 134.87 4422.93 32692.55 2010-10-23 02:51:24.000 296 32387.89 134.85 4422.94 32692.71 2010-10-23 02:51:25.000 296 32387.89 134.87 4423.01 32692.60 2010-10-23 02:51:26.000 296 32387.88 134.87 4423.00 32692.68 2010-10-23 02:51:27.000 296 32387.85 134.85 4422.92 32692.60 2010-10-23 02:51:28.000 296 32387.87 134.83 4422.91 32692.55 2010-10-23 02:51:29.000 296 32387.84 134.84 4422.90 32692.61 2010-10-23 02:51:30.000 296 32387.85 134.82 4422.91 32692.54 2010-10-23 02:51:31.000 296 32387.87 134.84 4422.96 32692.65 2010-10-23 02:51:32.000 296 32387.89 134.84 4422.94 32692.56 2010-10-23 02:51:33.000 296 32387.90 134.86 4422.99 32692.67 2010-10-23 02:51:34.000 296 32387.89 134.85 4422.97 32692.54 2010-10-23 02:51:35.000 296 32387.89 134.84 4422.97 32692.57 2010-10-23 02:51:36.000 296 32387.88 134.86 4422.97 32692.53 2010-10-23 02:51:37.000 296 32387.88 134.90 4422.98 32692.56 2010-10-23 02:51:38.000 296 32387.85 134.89 4422.98 32692.53 2010-10-23 02:51:39.000 296 32387.84 134.92 4422.96 32692.55 2010-10-23 02:51:40.000 296 32387.85 134.92 4422.97 32692.60 2010-10-23 02:51:41.000 296 32387.81 134.89 4422.96 32692.56 2010-10-23 02:51:42.000 296 32387.79 134.92 4422.99 32692.44 2010-10-23 02:51:43.000 296 32387.79 134.91 4422.96 32692.58 2010-10-23 02:51:44.000 296 32387.79 134.90 4422.97 32692.48 2010-10-23 02:51:45.000 296 32387.82 134.94 4422.94 32692.52 2010-10-23 02:51:46.000 296 32387.82 134.94 4422.92 32692.46 2010-10-23 02:51:47.000 296 32387.79 134.91 4422.98 32692.55 2010-10-23 02:51:48.000 296 32387.76 134.92 4422.98 32692.47 2010-10-23 02:51:49.000 296 32387.74 134.93 4422.99 32692.60 2010-10-23 02:51:50.000 296 32387.74 134.92 4422.95 32692.48 2010-10-23 02:51:51.000 296 32387.72 134.92 4422.96 32692.54 2010-10-23 02:51:52.000 296 32387.69 134.92 4422.98 32692.43 2010-10-23 02:51:53.000 296 32387.71 134.96 4422.98 32692.53 2010-10-23 02:51:54.000 296 32387.68 134.97 4422.96 32692.35 2010-10-23 02:51:55.000 296 32387.67 134.98 4422.99 32692.41 2010-10-23 02:51:56.000 296 32387.68 134.97 4423.02 32692.41 2010-10-23 02:51:57.000 296 32387.66 134.95 4422.99 32692.51 2010-10-23 02:51:58.000 296 32387.66 134.98 4422.99 32692.40 2010-10-23 02:51:59.000 296 32387.64 134.97 4422.98 32692.46 2010-10-23 02:52:00.000 296 32387.64 134.94 4422.95 32692.46 2010-10-23 02:52:01.000 296 32387.65 134.94 4422.93 32692.39 2010-10-23 02:52:02.000 296 32387.61 135.00 4422.97 32692.45 2010-10-23 02:52:03.000 296 32387.64 135.03 4422.97 32692.45 2010-10-23 02:52:04.000 296 32387.67 135.00 4422.98 32692.35 2010-10-23 02:52:05.000 296 32387.66 135.01 4423.01 32692.37 2010-10-23 02:52:06.000 296 32387.68 135.01 4423.02 32692.45 2010-10-23 02:52:07.000 296 32387.69 135.04 4423.06 32692.43 2010-10-23 02:52:08.000 296 32387.68 135.04 4423.02 32692.45 2010-10-23 02:52:09.000 296 32387.65 135.04 4422.98 32692.43 2010-10-23 02:52:10.000 296 32387.63 135.00 4423.00 32692.33 2010-10-23 02:52:11.000 296 32387.64 135.04 4423.00 32692.46 2010-10-23 02:52:12.000 296 32387.64 135.06 4422.97 32692.45 2010-10-23 02:52:13.000 296 32387.62 135.06 4423.00 32692.34 2010-10-23 02:52:14.000 296 32387.62 135.07 4422.99 32692.35 2010-10-23 02:52:15.000 296 32387.61 135.08 4423.01 32692.43 2010-10-23 02:52:16.000 296 32387.63 135.10 4423.01 32692.37 2010-10-23 02:52:17.000 296 32387.65 135.09 4423.01 32692.36 2010-10-23 02:52:18.000 296 32387.63 135.10 4423.02 32692.43 2010-10-23 02:52:19.000 296 32387.62 135.10 4423.04 32692.43 2010-10-23 02:52:20.000 296 32387.62 135.10 4422.96 32692.42 2010-10-23 02:52:21.000 296 32387.63 135.10 4422.98 32692.43 2010-10-23 02:52:22.000 296 32387.63 135.09 4422.99 32692.40 2010-10-23 02:52:23.000 296 32387.61 135.09 4422.99 32692.44 2010-10-23 02:52:24.000 296 32387.66 135.09 4422.95 32692.44 2010-10-23 02:52:25.000 296 32387.62 135.10 4422.95 32692.42 2010-10-23 02:52:26.000 296 32387.64 135.09 4422.97 32692.39 2010-10-23 02:52:27.000 296 32387.65 135.10 4422.98 32692.41 2010-10-23 02:52:28.000 296 32387.62 135.04 4422.99 32692.40 2010-10-23 02:52:29.000 296 32387.61 135.05 4423.01 32692.34 2010-10-23 02:52:30.000 296 32387.62 135.07 4422.96 32692.47 2010-10-23 02:52:31.000 296 32387.62 135.07 4423.02 32692.43 2010-10-23 02:52:32.000 296 32387.64 135.07 4423.01 32692.56 2010-10-23 02:52:33.000 296 32387.58 135.10 4423.01 32692.33 2010-10-23 02:52:34.000 296 32387.61 135.09 4423.01 32692.41 2010-10-23 02:52:35.000 296 32387.60 135.07 4422.99 32692.44 2010-10-23 02:52:36.000 296 32387.60 135.09 4422.99 32692.41 2010-10-23 02:52:37.000 296 32387.59 135.08 4423.01 32692.50 2010-10-23 02:52:38.000 296 32387.61 135.10 4423.01 32692.48 2010-10-23 02:52:39.000 296 32387.66 135.11 4422.98 32692.40 2010-10-23 02:52:40.000 296 32387.64 135.12 4422.99 32692.40 2010-10-23 02:52:41.000 296 32387.66 135.17 4422.97 32692.53 2010-10-23 02:52:42.000 296 32387.65 135.15 4422.98 32692.52 2010-10-23 02:52:43.000 296 32387.62 135.15 4422.98 32692.43 2010-10-23 02:52:44.000 296 32387.64 135.13 4422.96 32692.48 2010-10-23 02:52:45.000 296 32387.61 135.12 4422.97 32692.37 2010-10-23 02:52:46.000 296 32387.65 135.11 4422.98 32692.44 2010-10-23 02:52:47.000 296 32387.67 135.10 4423.02 32692.40 2010-10-23 02:52:48.000 296 32387.69 135.08 4423.02 32692.49 2010-10-23 02:52:49.000 296 32387.69 135.12 4423.03 32692.45 2010-10-23 02:52:50.000 296 32387.68 135.13 4423.04 32692.34 2010-10-23 02:52:51.000 296 32387.69 135.13 4423.04 32692.41 2010-10-23 02:52:52.000 296 32387.65 135.14 4423.00 32692.43 2010-10-23 02:52:53.000 296 32387.64 135.13 4423.01 32692.41 2010-10-23 02:52:54.000 296 32387.67 135.16 4423.02 32692.51 2010-10-23 02:52:55.000 296 32387.68 135.17 4423.02 32692.40 2010-10-23 02:52:56.000 296 32387.64 135.13 4422.96 32692.47 2010-10-23 02:52:57.000 296 32387.63 135.17 4422.94 32692.46 2010-10-23 02:52:58.000 296 32387.63 135.18 4422.98 32692.41 2010-10-23 02:52:59.000 296 32387.63 135.20 4422.98 32692.35 2010-10-23 02:53:00.000 296 32387.64 135.15 4422.98 32692.48 2010-10-23 02:53:01.000 296 32387.66 135.15 4423.00 32692.42 2010-10-23 02:53:02.000 296 32387.64 135.19 4423.01 32692.39 2010-10-23 02:53:03.000 296 32387.64 135.18 4423.02 32692.52 2010-10-23 02:53:04.000 296 32387.63 135.18 4423.00 32692.44 2010-10-23 02:53:05.000 296 32387.60 135.19 4422.99 32692.41 2010-10-23 02:53:06.000 296 32387.59 135.18 4423.00 32692.45 2010-10-23 02:53:07.000 296 32387.60 135.20 4423.03 32692.41 2010-10-23 02:53:08.000 296 32387.59 135.23 4423.05 32692.45 2010-10-23 02:53:09.000 296 32387.56 135.26 4423.08 32692.39 2010-10-23 02:53:10.000 296 32387.57 135.28 4423.10 32692.27 2010-10-23 02:53:11.000 296 32387.54 135.28 4423.11 32692.43 2010-10-23 02:53:12.000 296 32387.51 135.27 4423.07 32692.49 2010-10-23 02:53:13.000 296 32387.52 135.32 4423.08 32692.32 2010-10-23 02:53:14.000 296 32387.52 135.28 4423.10 32692.44 2010-10-23 02:53:15.000 296 32387.52 135.26 4423.13 32692.35 2010-10-23 02:53:16.000 296 32387.49 135.25 4423.07 32692.30 2010-10-23 02:53:17.000 296 32387.48 135.28 4423.04 32692.43 2010-10-23 02:53:18.000 296 32387.46 135.28 4423.06 32692.28 2010-10-23 02:53:19.000 296 32387.44 135.26 4423.06 32692.32 2010-10-23 02:53:20.000 296 32387.49 135.26 4423.07 32692.36 2010-10-23 02:53:21.000 296 32387.48 135.30 4423.10 32692.28 2010-10-23 02:53:22.000 296 32387.45 135.29 4423.09 32692.28 2010-10-23 02:53:23.000 296 32387.46 135.28 4423.09 32692.37 2010-10-23 02:53:24.000 296 32387.50 135.29 4423.06 32692.33 2010-10-23 02:53:25.000 296 32387.48 135.27 4423.12 32692.28 2010-10-23 02:53:26.000 296 32387.45 135.28 4423.11 32692.27 2010-10-23 02:53:27.000 296 32387.41 135.30 4423.12 32692.27 2010-10-23 02:53:28.000 296 32387.45 135.32 4423.16 32692.29 2010-10-23 02:53:29.000 296 32387.50 135.37 4423.11 32692.31 2010-10-23 02:53:30.000 296 32387.54 135.30 4423.10 32692.27 2010-10-23 02:53:31.000 296 32387.51 135.32 4423.12 32692.28 2010-10-23 02:53:32.000 296 32387.48 135.32 4423.10 32692.30 2010-10-23 02:53:33.000 296 32387.50 135.34 4423.11 32692.31 2010-10-23 02:53:34.000 296 32387.50 135.37 4423.13 32692.35 2010-10-23 02:53:35.000 296 32387.45 135.33 4423.12 32692.24 2010-10-23 02:53:36.000 296 32387.47 135.31 4423.08 32692.34 2010-10-23 02:53:37.000 296 32387.48 135.34 4423.05 32692.28 2010-10-23 02:53:38.000 296 32387.48 135.35 4423.03 32692.29 2010-10-23 02:53:39.000 296 32387.51 135.33 4423.05 32692.31 2010-10-23 02:53:40.000 296 32387.51 135.33 4423.05 32692.31 2010-10-23 02:53:41.000 296 32387.50 135.37 4423.06 32692.28 2010-10-23 02:53:42.000 296 32387.53 135.37 4423.03 32692.34 2010-10-23 02:53:43.000 296 32387.59 135.36 4423.05 32692.27 2010-10-23 02:53:44.000 296 32387.61 135.34 4423.03 32692.28 2010-10-23 02:53:45.000 296 32387.57 135.35 4423.08 32692.37 2010-10-23 02:53:46.000 296 32387.57 135.35 4423.11 32692.32 2010-10-23 02:53:47.000 296 32387.61 135.33 4423.12 32692.36 2010-10-23 02:53:48.000 296 32387.63 135.35 4423.09 32692.29 2010-10-23 02:53:49.000 296 32387.59 135.35 4423.04 32692.40 2010-10-23 02:53:50.000 296 32387.60 135.36 4423.01 32692.37 2010-10-23 02:53:51.000 296 32387.60 135.37 4423.06 32692.41 2010-10-23 02:53:52.000 296 32387.63 135.39 4423.04 32692.48 2010-10-23 02:53:53.000 296 32387.65 135.39 4423.07 32692.40 2010-10-23 02:53:54.000 296 32387.63 135.34 4423.11 32692.44 2010-10-23 02:53:55.000 296 32387.62 135.39 4423.10 32692.43 2010-10-23 02:53:56.000 296 32387.65 135.35 4423.08 32692.50 2010-10-23 02:53:57.000 296 32387.67 135.35 4423.04 32692.43 2010-10-23 02:53:58.000 296 32387.70 135.37 4423.02 32692.48 2010-10-23 02:53:59.000 296 32387.70 135.39 4423.02 32692.53 2010-10-23 02:54:00.000 296 32387.67 135.40 4423.03 32692.55 2010-10-23 02:54:01.000 296 32387.67 135.36 4423.05 32692.44 2010-10-23 02:54:02.000 296 32387.69 135.35 4423.09 32692.52 2010-10-23 02:54:03.000 296 32387.66 135.37 4423.15 32692.35 2010-10-23 02:54:04.000 296 32387.68 135.38 4423.17 32692.53 2010-10-23 02:54:05.000 296 32387.68 135.38 4423.16 32692.54 2010-10-23 02:54:06.000 296 32387.67 135.35 4423.18 32692.56 2010-10-23 02:54:07.000 296 32387.64 135.39 4423.19 32692.52 2010-10-23 02:54:08.000 296 32387.67 135.41 4423.18 32692.45 2010-10-23 02:54:09.000 296 32387.66 135.39 4423.19 32692.48 2010-10-23 02:54:10.000 296 32387.66 135.38 4423.17 32692.39 2010-10-23 02:54:11.000 296 32387.59 135.35 4423.14 32692.51 2010-10-23 02:54:12.000 296 32387.62 135.35 4423.13 32692.46 2010-10-23 02:54:13.000 296 32387.59 135.36 4423.12 32692.34 2010-10-23 02:54:14.000 296 32387.58 135.35 4423.12 32692.51 2010-10-23 02:54:15.000 296 32387.58 135.40 4423.13 32692.38 2010-10-23 02:54:16.000 296 32387.58 135.37 4423.14 32692.40 2010-10-23 02:54:17.000 296 32387.56 135.38 4423.16 32692.41 2010-10-23 02:54:18.000 296 32387.54 135.34 4423.17 32692.35 2010-10-23 02:54:19.000 296 32387.53 135.34 4423.18 32692.31 2010-10-23 02:54:20.000 296 32387.57 135.35 4423.18 32692.43 2010-10-23 02:54:21.000 296 32387.56 135.37 4423.14 32692.32 2010-10-23 02:54:22.000 296 32387.58 135.36 4423.11 32692.38 2010-10-23 02:54:23.000 296 32387.58 135.35 4423.11 32692.34 2010-10-23 02:54:24.000 296 32387.58 135.34 4423.15 32692.34 2010-10-23 02:54:25.000 296 32387.55 135.42 4423.15 32692.36 2010-10-23 02:54:26.000 296 32387.53 135.38 4423.16 32692.40 2010-10-23 02:54:27.000 296 32387.48 135.42 4423.19 32692.24 2010-10-23 02:54:28.000 296 32387.51 135.41 4423.14 32692.27 2010-10-23 02:54:29.000 296 32387.48 135.39 4423.18 32692.32 2010-10-23 02:54:30.000 296 32387.48 135.40 4423.13 32692.37 2010-10-23 02:54:31.000 296 32387.44 135.41 4423.14 32692.29 2010-10-23 02:54:32.000 296 32387.47 135.40 4423.19 32692.35 2010-10-23 02:54:33.000 296 32387.48 135.40 4423.18 32692.29 2010-10-23 02:54:34.000 296 32387.48 135.37 4423.15 32692.26 2010-10-23 02:54:35.000 296 32387.45 135.35 4423.12 32692.25 2010-10-23 02:54:36.000 296 32387.47 135.35 4423.10 32692.28 2010-10-23 02:54:37.000 296 32387.52 135.38 4423.13 32692.32 2010-10-23 02:54:38.000 296 32387.54 135.41 4423.15 32692.27 2010-10-23 02:54:39.000 296 32387.50 135.44 4423.17 32692.31 2010-10-23 02:54:40.000 296 32387.50 135.44 4423.16 32692.28 2010-10-23 02:54:41.000 296 32387.49 135.42 4423.17 32692.29 2010-10-23 02:54:42.000 296 32387.51 135.44 4423.17 32692.23 2010-10-23 02:54:43.000 296 32387.51 135.46 4423.20 32692.33 2010-10-23 02:54:44.000 296 32387.51 135.45 4423.15 32692.28 2010-10-23 02:54:45.000 296 32387.49 135.47 4423.14 32692.26 2010-10-23 02:54:46.000 296 32387.51 135.47 4423.21 32692.30 2010-10-23 02:54:47.000 296 32387.54 135.45 4423.17 32692.26 2010-10-23 02:54:48.000 296 32387.55 135.44 4423.17 32692.35 2010-10-23 02:54:49.000 296 32387.57 135.45 4423.19 32692.34 2010-10-23 02:54:50.000 296 32387.61 135.41 4423.17 32692.37 2010-10-23 02:54:51.000 296 32387.62 135.43 4423.20 32692.28 2010-10-23 02:54:52.000 296 32387.65 135.41 4423.21 32692.34 2010-10-23 02:54:53.000 296 32387.63 135.44 4423.19 32692.43 2010-10-23 02:54:54.000 296 32387.64 135.40 4423.16 32692.37 2010-10-23 02:54:55.000 296 32387.60 135.42 4423.15 32692.34 2010-10-23 02:54:56.000 296 32387.58 135.42 4423.18 32692.40 2010-10-23 02:54:57.000 296 32387.54 135.43 4423.18 32692.46 2010-10-23 02:54:58.000 296 32387.59 135.40 4423.19 32692.39 2010-10-23 02:54:59.000 296 32387.62 135.43 4423.21 32692.36 2010-10-23 02:55:00.000 296 32387.61 135.43 4423.21 32692.39 2010-10-23 02:55:01.000 296 32387.66 135.42 4423.24 32692.42 2010-10-23 02:55:02.000 296 32387.67 135.38 4423.22 32692.42 2010-10-23 02:55:03.000 296 32387.67 135.41 4423.23 32692.45 2010-10-23 02:55:04.000 296 32387.66 135.39 4423.23 32692.36 2010-10-23 02:55:05.000 296 32387.66 135.41 4423.22 32692.42 2010-10-23 02:55:06.000 296 32387.66 135.45 4423.21 32692.46 2010-10-23 02:55:07.000 296 32387.66 135.45 4423.19 32692.41 2010-10-23 02:55:08.000 296 32387.71 135.40 4423.17 32692.49 2010-10-23 02:55:09.000 296 32387.75 135.38 4423.19 32692.48 2010-10-23 02:55:10.000 296 32387.76 135.40 4423.17 32692.55 2010-10-23 02:55:11.000 296 32387.77 135.43 4423.19 32692.52 2010-10-23 02:55:12.000 296 32387.76 135.40 4423.19 32692.50 2010-10-23 02:55:13.000 296 32387.73 135.39 4423.18 32692.53 2010-10-23 02:55:14.000 296 32387.70 135.40 4423.18 32692.54 2010-10-23 02:55:15.000 296 32387.70 135.37 4423.19 32692.51 2010-10-23 02:55:16.000 296 32387.72 135.33 4423.18 32692.46 2010-10-23 02:55:17.000 296 32387.70 135.33 4423.16 32692.51 2010-10-23 02:55:18.000 296 32387.70 135.33 4423.14 32692.55 2010-10-23 02:55:19.000 296 32387.69 135.33 4423.18 32692.40 2010-10-23 02:55:20.000 296 32387.67 135.30 4423.19 32692.51 2010-10-23 02:55:21.000 296 32387.65 135.27 4423.19 32692.45 2010-10-23 02:55:22.000 296 32387.67 135.23 4423.15 32692.42 2010-10-23 02:55:23.000 296 32387.68 135.25 4423.15 32692.48 2010-10-23 02:55:24.000 296 32387.70 135.26 4423.21 32692.53 2010-10-23 02:55:25.000 296 32387.74 135.27 4423.22 32692.48 2010-10-23 02:55:26.000 296 32387.76 135.30 4423.25 32692.57 2010-10-23 02:55:27.000 296 32387.72 135.29 4423.20 32692.49 2010-10-23 02:55:28.000 296 32387.73 135.26 4423.19 32692.47 2010-10-23 02:55:29.000 296 32387.77 135.27 4423.20 32692.64 2010-10-23 02:55:30.000 296 32387.79 135.30 4423.18 32692.57 2010-10-23 02:55:31.000 296 32387.80 135.29 4423.18 32692.52 2010-10-23 02:55:32.000 296 32387.82 135.29 4423.17 32692.68 2010-10-23 02:55:33.000 296 32387.79 135.31 4423.20 32692.48 2010-10-23 02:55:34.000 296 32387.81 135.30 4423.20 32692.66 2010-10-23 02:55:35.000 296 32387.80 135.31 4423.18 32692.59 2010-10-23 02:55:36.000 296 32387.79 135.33 4423.16 32692.57 2010-10-23 02:55:37.000 296 32387.76 135.35 4423.14 32692.59 2010-10-23 02:55:38.000 296 32387.77 135.35 4423.16 32692.61 2010-10-23 02:55:39.000 296 32387.79 135.33 4423.20 32692.62 2010-10-23 02:55:40.000 296 32387.81 135.30 4423.19 32692.52 2010-10-23 02:55:41.000 296 32387.81 135.28 4423.19 32692.65 2010-10-23 02:55:42.000 296 32387.83 135.27 4423.09 32692.65 2010-10-23 02:55:43.000 296 32387.81 135.26 4423.12 32692.56 2010-10-23 02:55:44.000 296 32387.84 135.26 4423.15 32692.63 2010-10-23 02:55:45.000 296 32387.82 135.29 4423.16 32692.57 2010-10-23 02:55:46.000 296 32387.84 135.28 4423.21 32692.70 2010-10-23 02:55:47.000 296 32387.84 135.27 4423.22 32692.60 2010-10-23 02:55:48.000 296 32387.84 135.28 4423.19 32692.65 2010-10-23 02:55:49.000 296 32387.86 135.27 4423.18 32692.67 2010-10-23 02:55:50.000 296 32387.85 135.24 4423.15 32692.67 2010-10-23 02:55:51.000 296 32387.89 135.24 4423.16 32692.77 2010-10-23 02:55:52.000 296 32387.91 135.28 4423.19 32692.69 2010-10-23 02:55:53.000 296 32387.91 135.28 4423.18 32692.70 2010-10-23 02:55:54.000 296 32387.93 135.27 4423.21 32692.80 2010-10-23 02:55:55.000 296 32387.92 135.31 4423.20 32692.78 2010-10-23 02:55:56.000 296 32387.97 135.33 4423.20 32692.75 2010-10-23 02:55:57.000 296 32387.97 135.31 4423.21 32692.84 2010-10-23 02:55:58.000 296 32388.00 135.28 4423.14 32692.88 2010-10-23 02:55:59.000 296 32388.00 135.24 4423.12 32692.78 2010-10-23 02:56:00.000 296 32387.97 135.18 4423.13 32692.83 2010-10-23 02:56:01.000 296 32388.02 135.19 4423.16 32692.82 2010-10-23 02:56:02.000 296 32388.02 135.19 4423.15 32692.82 2010-10-23 02:56:03.000 296 32388.03 135.21 4423.19 32692.89 2010-10-23 02:56:04.000 296 32388.03 135.23 4423.19 32692.87 2010-10-23 02:56:05.000 296 32388.01 135.23 4423.16 32692.86 2010-10-23 02:56:06.000 296 32388.01 135.22 4423.17 32692.74 2010-10-23 02:56:07.000 296 32388.00 135.24 4423.16 32692.86 2010-10-23 02:56:08.000 296 32387.99 135.22 4423.16 32692.80 2010-10-23 02:56:09.000 296 32387.99 135.26 4423.16 32692.92 2010-10-23 02:56:10.000 296 32388.01 135.25 4423.13 32692.77 2010-10-23 02:56:11.000 296 32388.03 135.22 4423.13 32692.77 2010-10-23 02:56:12.000 296 32388.04 135.21 4423.18 32692.71 2010-10-23 02:56:13.000 296 32388.02 135.19 4423.19 32692.88 2010-10-23 02:56:14.000 296 32388.04 135.21 4423.20 32692.93 2010-10-23 02:56:15.000 296 32388.07 135.20 4423.22 32692.84 2010-10-23 02:56:16.000 296 32388.09 135.18 4423.23 32692.90 2010-10-23 02:56:17.000 296 32388.11 135.17 4423.20 32692.86 2010-10-23 02:56:18.000 296 32388.10 135.14 4423.20 32692.95 2010-10-23 02:56:19.000 296 32388.10 135.18 4423.21 32692.89 2010-10-23 02:56:20.000 296 32388.13 135.16 4423.21 32692.98 2010-10-23 02:56:21.000 296 32388.13 135.19 4423.22 32692.94 2010-10-23 02:56:22.000 296 32388.12 135.18 4423.27 32692.95 2010-10-23 02:56:23.000 296 32388.16 135.18 4423.24 32692.92 2010-10-23 02:56:24.000 296 32388.23 135.16 4423.20 32692.90 2010-10-23 02:56:25.000 296 32388.25 135.16 4423.20 32693.11 2010-10-23 02:56:26.000 296 32388.22 135.13 4423.19 32692.91 2010-10-23 02:56:27.000 296 32388.24 135.14 4423.21 32692.92 2010-10-23 02:56:28.000 296 32388.26 135.12 4423.18 32692.97 2010-10-23 02:56:29.000 296 32388.26 135.12 4423.24 32693.08 2010-10-23 02:56:30.000 296 32388.31 135.11 4423.26 32693.11 2010-10-23 02:56:31.000 296 32388.32 135.10 4423.25 32693.03 2010-10-23 02:56:32.000 296 32388.30 135.11 4423.23 32693.14 2010-10-23 02:56:33.000 296 32388.32 135.10 4423.21 32693.06 2010-10-23 02:56:34.000 296 32388.38 135.09 4423.23 32693.14 2010-10-23 02:56:35.000 296 32388.38 135.10 4423.22 32693.13 2010-10-23 02:56:36.000 296 32388.43 135.12 4423.22 32693.18 2010-10-23 02:56:37.000 296 32388.43 135.10 4423.24 32693.19 2010-10-23 02:56:38.000 296 32388.43 135.12 4423.27 32693.16 2010-10-23 02:56:39.000 296 32388.41 135.13 4423.28 32693.25 2010-10-23 02:56:40.000 296 32388.44 135.08 4423.27 32693.17 2010-10-23 02:56:41.000 296 32388.43 135.08 4423.31 32693.18 2010-10-23 02:56:42.000 296 32388.46 135.03 4423.27 32693.22 2010-10-23 02:56:43.000 296 32388.47 135.04 4423.26 32693.24 2010-10-23 02:56:44.000 296 32388.47 135.03 4423.21 32693.18 2010-10-23 02:56:45.000 296 32388.49 135.07 4423.24 32693.30 2010-10-23 02:56:46.000 296 32388.52 135.06 4423.24 32693.22 2010-10-23 02:56:47.000 296 32388.50 135.07 4423.24 32693.28 2010-10-23 02:56:48.000 296 32388.48 135.10 4423.27 32693.30 2010-10-23 02:56:49.000 296 32388.49 135.10 4423.29 32693.35 2010-10-23 02:56:50.000 296 32388.48 135.06 4423.24 32693.33 2010-10-23 02:56:51.000 296 32388.48 135.06 4423.22 32693.38 2010-10-23 02:56:52.000 296 32388.51 135.06 4423.19 32693.43 2010-10-23 02:56:53.000 296 32388.54 135.06 4423.22 32693.36 2010-10-23 02:56:54.000 296 32388.55 135.03 4423.21 32693.34 2010-10-23 02:56:55.000 296 32388.58 135.04 4423.23 32693.39 2010-10-23 02:56:56.000 296 32388.62 135.05 4423.23 32693.45 2010-10-23 02:56:57.000 296 32388.61 135.04 4423.25 32693.45 2010-10-23 02:56:58.000 296 32388.62 135.02 4423.21 32693.47 2010-10-23 02:56:59.000 296 32388.62 135.01 4423.21 32693.55 2010-10-23 02:57:00.000 296 32388.64 134.97 4423.20 32693.50 2010-10-23 02:57:01.000 296 32388.64 134.95 4423.24 32693.40 2010-10-23 02:57:02.000 296 32388.64 134.98 4423.24 32693.57 2010-10-23 02:57:03.000 296 32388.68 134.93 4423.23 32693.50 2010-10-23 02:57:04.000 296 32388.72 134.85 4423.27 32693.47 2010-10-23 02:57:05.000 296 32388.71 134.90 4423.29 32693.53 2010-10-23 02:57:06.000 296 32388.75 134.86 4423.26 32693.63 2010-10-23 02:57:07.000 296 32388.76 134.86 4423.23 32693.50 2010-10-23 02:57:08.000 296 32388.76 134.85 4423.20 32693.58 2010-10-23 02:57:09.000 296 32388.79 134.86 4423.15 32693.64 2010-10-23 02:57:10.000 296 32388.79 134.84 4423.16 32693.68 2010-10-23 02:57:11.000 296 32388.80 134.84 4423.19 32693.58 2010-10-23 02:57:12.000 296 32388.82 134.81 4423.23 32693.66 2010-10-23 02:57:13.000 296 32388.82 134.80 4423.23 32693.55 2010-10-23 02:57:14.000 296 32388.85 134.79 4423.20 32693.67 2010-10-23 02:57:15.000 296 32388.88 134.82 4423.26 32693.73 2010-10-23 02:57:16.000 296 32388.92 134.82 4423.27 32693.68 2010-10-23 02:57:17.000 296 32388.94 134.81 4423.26 32693.75 2010-10-23 02:57:18.000 296 32388.94 134.79 4423.27 32693.78 2010-10-23 02:57:19.000 296 32388.93 134.78 4423.26 32693.85 2010-10-23 02:57:20.000 296 32388.99 134.77 4423.23 32693.78 2010-10-23 02:57:21.000 296 32389.07 134.73 4423.22 32693.81 2010-10-23 02:57:22.000 296 32389.10 134.72 4423.23 32693.94 2010-10-23 02:57:23.000 296 32389.11 134.74 4423.27 32693.88 2010-10-23 02:57:24.000 296 32389.13 134.68 4423.33 32693.85 2010-10-23 02:57:25.000 296 32389.14 134.72 4423.29 32693.88 2010-10-23 02:57:26.000 296 32389.16 134.69 4423.30 32693.94 2010-10-23 02:57:27.000 296 32389.16 134.69 4423.26 32693.94 2010-10-23 02:57:28.000 296 32389.17 134.68 4423.24 32693.91 2010-10-23 02:57:29.000 296 32389.18 134.63 4423.26 32694.06 2010-10-23 02:57:30.000 296 32389.23 134.62 4423.22 32693.96 2010-10-23 02:57:31.000 296 32389.23 134.62 4423.23 32694.10 2010-10-23 02:57:32.000 296 32389.27 134.60 4423.22 32694.07 2010-10-23 02:57:33.000 296 32389.28 134.58 4423.19 32694.04 2010-10-23 02:57:34.000 296 32389.26 134.56 4423.16 32694.13 2010-10-23 02:57:35.000 296 32389.28 134.56 4423.18 32694.16 2010-10-23 02:57:36.000 296 32389.35 134.56 4423.27 32694.12 2010-10-23 02:57:37.000 296 32389.34 134.56 4423.22 32694.17 2010-10-23 02:57:38.000 296 32389.39 134.59 4423.21 32694.21 2010-10-23 02:57:39.000 296 32389.38 134.63 4423.21 32694.22 2010-10-23 02:57:40.000 296 32389.40 134.59 4423.20 32694.22 2010-10-23 02:57:41.000 296 32389.36 134.58 4423.17 32694.17 2010-10-23 02:57:42.000 296 32389.34 134.57 4423.15 32694.19 2010-10-23 02:57:43.000 296 32389.37 134.55 4423.13 32694.18 2010-10-23 02:57:44.000 296 32389.38 134.56 4423.14 32694.20 2010-10-23 02:57:45.000 296 32389.37 134.58 4423.15 32694.15 2010-10-23 02:57:46.000 296 32389.38 134.52 4423.14 32694.25 2010-10-23 02:57:47.000 296 32389.39 134.49 4423.20 32694.30 2010-10-23 02:57:48.000 296 32389.42 134.47 4423.21 32694.25 2010-10-23 02:57:49.000 296 32389.40 134.48 4423.19 32694.23 2010-10-23 02:57:50.000 296 32389.43 134.46 4423.24 32694.29 2010-10-23 02:57:51.000 296 32389.46 134.46 4423.27 32694.29 2010-10-23 02:57:52.000 296 32389.46 134.46 4423.23 32694.21 2010-10-23 02:57:53.000 296 32389.44 134.48 4423.19 32694.25 2010-10-23 02:57:54.000 296 32389.44 134.47 4423.21 32694.19 2010-10-23 02:57:55.000 296 32389.43 134.46 4423.21 32694.27 2010-10-23 02:57:56.000 296 32389.42 134.46 4423.18 32694.29 2010-10-23 02:57:57.000 296 32389.40 134.48 4423.14 32694.22 2010-10-23 02:57:58.000 296 32389.44 134.44 4423.10 32694.27 2010-10-23 02:57:59.000 296 32389.44 134.44 4423.13 32694.23 2010-10-23 02:58:00.000 296 32389.40 134.42 4423.19 32694.23 2010-10-23 02:58:01.000 296 32389.42 134.38 4423.16 32694.32 2010-10-23 02:58:02.000 296 32389.40 134.37 4423.15 32694.20 2010-10-23 02:58:03.000 296 32389.39 134.40 4423.18 32694.31 2010-10-23 02:58:04.000 296 32389.39 134.39 4423.17 32694.26 2010-10-23 02:58:05.000 296 32389.39 134.36 4423.19 32694.28 2010-10-23 02:58:06.000 296 32389.39 134.37 4423.22 32694.24 2010-10-23 02:58:07.000 296 32389.40 134.32 4423.22 32694.15 2010-10-23 02:58:08.000 296 32389.42 134.28 4423.20 32694.28 2010-10-23 02:58:09.000 296 32389.43 134.29 4423.22 32694.21 2010-10-23 02:58:10.000 296 32389.43 134.27 4423.21 32694.28 2010-10-23 02:58:11.000 296 32389.44 134.28 4423.19 32694.24 2010-10-23 02:58:12.000 296 32389.44 134.29 4423.22 32694.24 2010-10-23 02:58:13.000 296 32389.45 134.29 4423.23 32694.21 2010-10-23 02:58:14.000 296 32389.47 134.31 4423.24 32694.36 2010-10-23 02:58:15.000 296 32389.45 134.33 4423.25 32694.22 2010-10-23 02:58:16.000 296 32389.46 134.32 4423.24 32694.27 2010-10-23 02:58:17.000 296 32389.47 134.28 4423.24 32694.28 2010-10-23 02:58:18.000 296 32389.48 134.25 4423.23 32694.22 2010-10-23 02:58:19.000 296 32389.48 134.29 4423.20 32694.32 2010-10-23 02:58:20.000 296 32389.51 134.30 4423.24 32694.27 2010-10-23 02:58:21.000 296 32389.49 134.31 4423.26 32694.33 2010-10-23 02:58:22.000 296 32389.47 134.29 4423.27 32694.33 2010-10-23 02:58:23.000 296 32389.45 134.27 4423.26 32694.25 2010-10-23 02:58:24.000 296 32389.45 134.24 4423.23 32694.21 2010-10-23 02:58:25.000 296 32389.43 134.21 4423.21 32694.26 2010-10-23 02:58:26.000 296 32389.44 134.20 4423.19 32694.28 2010-10-23 02:58:27.000 296 32389.43 134.23 4423.20 32694.19 2010-10-23 02:58:28.000 296 32389.45 134.25 4423.23 32694.30 2010-10-23 02:58:29.000 296 32389.40 134.27 4423.23 32694.13 2010-10-23 02:58:30.000 296 32389.39 134.28 4423.24 32694.21 2010-10-23 02:58:31.000 296 32389.36 134.21 4423.19 32694.22 2010-10-23 02:58:32.000 296 32389.33 134.17 4423.18 32694.13 2010-10-23 02:58:33.000 296 32389.35 134.19 4423.23 32694.25 2010-10-23 02:58:34.000 296 32389.37 134.17 4423.23 32694.17 2010-10-23 02:58:35.000 296 32389.38 134.20 4423.21 32694.13 2010-10-23 02:58:36.000 296 32389.37 134.19 4423.17 32694.15 2010-10-23 02:58:37.000 296 32389.34 134.22 4423.17 32694.22 2010-10-23 02:58:38.000 296 32389.35 134.19 4423.18 32694.13 2010-10-23 02:58:39.000 296 32389.35 134.16 4423.19 32694.14 2010-10-23 02:58:40.000 296 32389.36 134.16 4423.21 32694.19 2010-10-23 02:58:41.000 296 32389.30 134.16 4423.20 32694.07 2010-10-23 02:58:42.000 296 32389.31 134.15 4423.20 32694.16 2010-10-23 02:58:43.000 296 32389.24 134.18 4423.22 32694.19 2010-10-23 02:58:44.000 296 32389.27 134.15 4423.21 32694.11 2010-10-23 02:58:45.000 296 32389.25 134.16 4423.24 32694.09 2010-10-23 02:58:46.000 296 32389.26 134.15 4423.24 32694.14 2010-10-23 02:58:47.000 296 32389.25 134.16 4423.26 32694.17 2010-10-23 02:58:48.000 296 32389.27 134.15 4423.30 32694.03 2010-10-23 02:58:49.000 296 32389.26 134.13 4423.31 32694.01 2010-10-23 02:58:50.000 296 32389.25 134.12 4423.25 32694.02 2010-10-23 02:58:51.000 296 32389.19 134.12 4423.23 32694.00 2010-10-23 02:58:52.000 296 32389.24 134.06 4423.20 32693.99 2010-10-23 02:58:53.000 296 32389.22 134.06 4423.23 32693.94 2010-10-23 02:58:54.000 296 32389.19 134.01 4423.28 32693.98 2010-10-23 02:58:55.000 296 32389.19 134.05 4423.27 32693.97 2010-10-23 02:58:56.000 296 32389.20 134.12 4423.24 32694.01 2010-10-23 02:58:57.000 296 32389.19 134.13 4423.26 32693.97 2010-10-23 02:58:58.000 296 32389.21 134.12 4423.25 32694.00 2010-10-23 02:58:59.000 296 32389.21 134.11 4423.26 32693.89 2010-10-23 02:59:00.000 296 32389.17 134.10 4423.26 32694.07 2010-10-23 02:59:01.000 296 32389.14 134.09 4423.24 32693.98 2010-10-23 02:59:02.000 296 32389.16 134.07 4423.21 32693.92 2010-10-23 02:59:03.000 296 32389.16 134.08 4423.22 32693.89 2010-10-23 02:59:04.000 296 32389.13 134.08 4423.20 32693.91 2010-10-23 02:59:05.000 296 32389.11 134.07 4423.19 32693.91 2010-10-23 02:59:06.000 296 32389.11 134.02 4423.24 32693.97 2010-10-23 02:59:07.000 296 32389.10 134.03 4423.23 32693.93 2010-10-23 02:59:08.000 296 32389.07 134.06 4423.20 32693.87 2010-10-23 02:59:09.000 296 32389.04 134.08 4423.20 32693.84 2010-10-23 02:59:10.000 296 32389.05 134.06 4423.24 32693.85 2010-10-23 02:59:11.000 296 32389.04 134.03 4423.23 32693.83 2010-10-23 02:59:12.000 296 32389.04 134.02 4423.25 32693.80 2010-10-23 02:59:13.000 296 32389.04 134.04 4423.25 32693.85 2010-10-23 02:59:14.000 296 32389.04 134.04 4423.21 32693.82 2010-10-23 02:59:15.000 296 32389.05 134.05 4423.19 32693.83 2010-10-23 02:59:16.000 296 32389.07 133.99 4423.22 32693.91 2010-10-23 02:59:17.000 296 32389.03 133.96 4423.20 32693.82 2010-10-23 02:59:18.000 296 32389.03 133.99 4423.21 32693.80 2010-10-23 02:59:19.000 296 32389.03 133.97 4423.21 32693.73 2010-10-23 02:59:20.000 296 32389.02 133.99 4423.18 32693.76 2010-10-23 02:59:21.000 296 32389.03 133.99 4423.24 32693.76 2010-10-23 02:59:22.000 296 32388.99 133.98 4423.21 32693.79 2010-10-23 02:59:23.000 296 32388.98 133.99 4423.26 32693.77 2010-10-23 02:59:24.000 296 32388.94 134.00 4423.25 32693.69 2010-10-23 02:59:25.000 296 32388.92 134.00 4423.27 32693.70 2010-10-23 02:59:26.000 296 32388.90 133.98 4423.28 32693.57 2010-10-23 02:59:27.000 296 32388.88 133.99 4423.28 32693.77 2010-10-23 02:59:28.000 296 32388.85 133.95 4423.25 32693.63 2010-10-23 02:59:29.000 296 32388.86 133.97 4423.25 32693.64 2010-10-23 02:59:30.000 296 32388.84 133.99 4423.24 32693.63 2010-10-23 02:59:31.000 296 32388.79 134.04 4423.24 32693.61 2010-10-23 02:59:32.000 296 32388.76 134.01 4423.23 32693.68 2010-10-23 02:59:33.000 296 32388.75 134.01 4423.22 32693.56 2010-10-23 02:59:34.000 296 32388.77 134.01 4423.24 32693.60 2010-10-23 02:59:35.000 296 32388.78 134.00 4423.27 32693.63 2010-10-23 02:59:36.000 296 32388.74 134.01 4423.26 32693.52 2010-10-23 02:59:37.000 296 32388.68 134.03 4423.25 32693.55 2010-10-23 02:59:38.000 296 32388.67 134.05 4423.25 32693.56 2010-10-23 02:59:39.000 296 32388.67 134.02 4423.26 32693.47 2010-10-23 02:59:40.000 296 32388.66 133.97 4423.20 32693.49 2010-10-23 02:59:41.000 296 32388.67 133.95 4423.22 32693.44 2010-10-23 02:59:42.000 296 32388.63 133.96 4423.23 32693.41 2010-10-23 02:59:43.000 296 32388.62 133.98 4423.25 32693.39 2010-10-23 02:59:44.000 296 32388.57 133.96 4423.26 32693.41 2010-10-23 02:59:45.000 296 32388.51 133.94 4423.25 32693.39 2010-10-23 02:59:46.000 296 32388.45 133.95 4423.23 32693.34 2010-10-23 02:59:47.000 296 32388.46 133.96 4423.19 32693.37 2010-10-23 02:59:48.000 296 32388.47 133.96 4423.19 32693.36 2010-10-23 02:59:49.000 296 32388.38 134.00 4423.23 32693.26 2010-10-23 02:59:50.000 296 32388.33 133.99 4423.20 32693.22 2010-10-23 02:59:51.000 296 32388.26 133.92 4423.20 32693.22 2010-10-23 02:59:52.000 296 32388.28 133.89 4423.21 32693.26 2010-10-23 02:59:53.000 296 32388.25 133.93 4423.22 32693.11 2010-10-23 02:59:54.000 296 32388.22 133.91 4423.23 32693.23 2010-10-23 02:59:55.000 296 32388.21 133.92 4423.17 32693.12 2010-10-23 02:59:56.000 296 32388.20 133.92 4423.19 32693.02 2010-10-23 02:59:57.000 296 32388.17 133.94 4423.19 32693.02 2010-10-23 02:59:58.000 296 32388.13 133.98 4423.17 32692.96 2010-10-23 02:59:59.000 296 32388.09 133.97 4423.19 32692.99 2010-10-23 03:00:00.000 296 32388.06 133.96 4423.22 32692.96 2010-10-23 03:00:01.000 296 32388.07 133.98 4423.21 32692.99 2010-10-23 03:00:02.000 296 32388.03 134.00 4423.17 32692.86 2010-10-23 03:00:03.000 296 32387.99 134.04 4423.18 32692.90 2010-10-23 03:00:04.000 296 32387.95 134.00 4423.20 32692.87 2010-10-23 03:00:05.000 296 32387.93 134.00 4423.18 32692.78 2010-10-23 03:00:06.000 296 32387.92 134.01 4423.17 32692.80 2010-10-23 03:00:07.000 296 32387.89 134.03 4423.21 32692.81 2010-10-23 03:00:08.000 296 32387.87 133.99 4423.19 32692.72 2010-10-23 03:00:09.000 296 32387.82 134.01 4423.23 32692.69 2010-10-23 03:00:10.000 296 32387.81 134.00 4423.18 32692.52 2010-10-23 03:00:11.000 296 32387.81 133.98 4423.18 32692.65 2010-10-23 03:00:12.000 296 32387.78 133.96 4423.17 32692.64 2010-10-23 03:00:13.000 296 32387.74 133.94 4423.18 32692.61 2010-10-23 03:00:14.000 296 32387.69 133.94 4423.15 32692.43 2010-10-23 03:00:15.000 296 32387.61 133.95 4423.13 32692.54 2010-10-23 03:00:16.000 296 32387.57 133.94 4423.11 32692.49 2010-10-23 03:00:17.000 296 32387.55 133.91 4423.15 32692.51 2010-10-23 03:00:18.000 296 32387.53 133.88 4423.12 32692.43 2010-10-23 03:00:19.000 296 32387.52 133.94 4423.09 32692.37 2010-10-23 03:00:20.000 296 32387.48 133.99 4423.12 32692.35 2010-10-23 03:00:21.000 296 32387.48 133.99 4423.09 32692.30 2010-10-23 03:00:22.000 296 32387.45 133.96 4423.11 32692.25 2010-10-23 03:00:23.000 296 32387.42 133.93 4423.15 32692.32 2010-10-23 03:00:24.000 296 32387.40 133.93 4423.13 32692.28 2010-10-23 03:00:25.000 296 32387.40 133.95 4423.15 32692.20 2010-10-23 03:00:26.000 296 32387.40 133.96 4423.15 32692.13 2010-10-23 03:00:27.000 296 32387.37 133.97 4423.12 32692.10 2010-10-23 03:00:28.000 296 32387.32 133.98 4423.12 32692.11 2010-10-23 03:00:29.000 296 32387.22 133.96 4423.10 32692.15 2010-10-23 03:00:30.000 296 32387.19 133.94 4423.10 32691.93 2010-10-23 03:00:31.000 296 32387.17 133.93 4423.17 32691.95 2010-10-23 03:00:32.000 296 32387.16 133.93 4423.18 32691.97 2010-10-23 03:00:33.000 296 32387.08 133.94 4423.14 32691.99 2010-10-23 03:00:34.000 296 32387.03 133.91 4423.15 32691.87 2010-10-23 03:00:35.000 296 32386.99 133.90 4423.14 32691.76 2010-10-23 03:00:36.000 296 32386.99 133.89 4423.15 32691.85 2010-10-23 03:00:37.000 296 32386.95 133.87 4423.13 32691.77 2010-10-23 03:00:38.000 296 32386.92 133.87 4423.15 32691.82 2010-10-23 03:00:39.000 296 32386.88 133.86 4423.14 32691.73 2010-10-23 03:00:40.000 296 32386.85 133.87 4423.10 32691.71 2010-10-23 03:00:41.000 296 32386.80 133.86 4423.11 32691.65 2010-10-23 03:00:42.000 296 32386.77 133.88 4423.14 32691.62 2010-10-23 03:00:43.000 296 32386.73 133.89 4423.16 32691.53 2010-10-23 03:00:44.000 296 32386.67 133.89 4423.15 32691.61 2010-10-23 03:00:45.000 296 32386.61 133.88 4423.13 32691.44 2010-10-23 03:00:46.000 296 32386.58 133.92 4423.16 32691.49 2010-10-23 03:00:47.000 296 32386.57 133.96 4423.16 32691.37 2010-10-23 03:00:48.000 296 32386.53 133.92 4423.17 32691.40 2010-10-23 03:00:49.000 296 32386.46 133.89 4423.15 32691.31 2010-10-23 03:00:50.000 296 32386.47 133.88 4423.14 32691.33 2010-10-23 03:00:51.000 296 32386.42 133.88 4423.18 32691.25 2010-10-23 03:00:52.000 296 32386.38 133.86 4423.18 32691.21 2010-10-23 03:00:53.000 296 32386.38 133.87 4423.15 32691.24 2010-10-23 03:00:54.000 296 32386.37 133.90 4423.10 32691.20 2010-10-23 03:00:55.000 296 32386.28 133.92 4423.07 32691.13 2010-10-23 03:00:56.000 296 32386.27 133.90 4423.10 32691.09 2010-10-23 03:00:57.000 296 32386.21 133.91 4423.09 32691.09 2010-10-23 03:00:58.000 296 32386.21 133.92 4423.06 32691.01 2010-10-23 03:00:59.000 296 32386.16 133.91 4423.03 32690.97 2010-10-23 03:01:00.000 296 32386.15 133.87 4423.07 32690.97 2010-10-23 03:01:01.000 296 32386.10 133.91 4423.06 32690.93 2010-10-23 03:01:02.000 296 32386.07 133.91 4423.07 32690.93 2010-10-23 03:01:03.000 296 32385.99 133.89 4423.08 32690.82 2010-10-23 03:01:04.000 296 32385.99 133.86 4423.10 32690.83 2010-10-23 03:01:05.000 296 32385.94 133.85 4423.08 32690.75 2010-10-23 03:01:06.000 296 32385.92 133.87 4423.09 32690.83 2010-10-23 03:01:07.000 296 32385.90 133.84 4423.06 32690.65 2010-10-23 03:01:08.000 296 32385.88 133.82 4423.06 32690.69 2010-10-23 03:01:09.000 296 32385.84 133.82 4423.04 32690.66 2010-10-23 03:01:10.000 296 32385.81 133.82 4423.06 32690.70 2010-10-23 03:01:11.000 296 32385.79 133.80 4423.11 32690.64 2010-10-23 03:01:12.000 296 32385.77 133.83 4423.12 32690.61 2010-10-23 03:01:13.000 296 32385.72 133.84 4423.10 32690.57 2010-10-23 03:01:14.000 296 32385.73 133.77 4423.07 32690.59 2010-10-23 03:01:15.000 296 32385.71 133.79 4423.06 32690.57 2010-10-23 03:01:16.000 296 32385.70 133.78 4423.08 32690.45 2010-10-23 03:01:17.000 296 32385.71 133.79 4423.08 32690.61 2010-10-23 03:01:18.000 296 32385.71 133.77 4423.09 32690.48 2010-10-23 03:01:19.000 296 32385.68 133.80 4423.06 32690.62 2010-10-23 03:01:20.000 296 32385.69 133.78 4423.05 32690.35 2010-10-23 03:01:21.000 296 32385.66 133.84 4423.04 32690.51 2010-10-23 03:01:22.000 296 32385.65 133.81 4423.04 32690.38 2010-10-23 03:01:23.000 296 32385.63 133.81 4423.05 32690.41 2010-10-23 03:01:24.000 296 32385.59 133.80 4423.04 32690.39 2010-10-23 03:01:25.000 296 32385.53 133.82 4423.07 32690.28 2010-10-23 03:01:26.000 296 32385.49 133.84 4423.07 32690.34 2010-10-23 03:01:27.000 296 32385.45 133.84 4423.05 32690.38 2010-10-23 03:01:28.000 296 32385.42 133.85 4423.05 32690.27 2010-10-23 03:01:29.000 296 32385.38 133.83 4423.04 32690.27 2010-10-23 03:01:30.000 296 32385.35 133.82 4423.04 32690.29 2010-10-23 03:01:31.000 296 32385.30 133.80 4423.03 32690.21 2010-10-23 03:01:32.000 296 32385.31 133.78 4423.02 32690.21 2010-10-23 03:01:33.000 296 32385.29 133.78 4423.05 32690.08 2010-10-23 03:01:34.000 296 32385.24 133.75 4423.09 32690.22 2010-10-23 03:01:35.000 296 32385.29 133.74 4423.04 32690.13 2010-10-23 03:01:36.000 296 32385.30 133.76 4423.04 32690.13 2010-10-23 03:01:37.000 296 32385.28 133.74 4423.08 32690.00 2010-10-23 03:01:38.000 296 32385.27 133.72 4423.11 32690.08 2010-10-23 03:01:39.000 296 32385.24 133.74 4423.10 32690.02 2010-10-23 03:01:40.000 296 32385.22 133.74 4423.13 32690.05 2010-10-23 03:01:41.000 296 32385.24 133.75 4423.13 32690.00 2010-10-23 03:01:42.000 296 32385.22 133.73 4423.07 32689.95 2010-10-23 03:01:43.000 296 32385.17 133.71 4423.05 32690.03 2010-10-23 03:01:44.000 296 32385.14 133.69 4423.12 32689.99 2010-10-23 03:01:45.000 296 32385.13 133.68 4423.12 32689.92 2010-10-23 03:01:46.000 296 32385.10 133.69 4423.12 32689.93 2010-10-23 03:01:47.000 296 32385.05 133.70 4423.11 32689.90 2010-10-23 03:01:48.000 296 32385.05 133.66 4423.07 32689.84 2010-10-23 03:01:49.000 296 32385.01 133.67 4423.08 32689.85 2010-10-23 03:01:50.000 296 32384.97 133.66 4423.11 32689.84 2010-10-23 03:01:51.000 296 32384.95 133.65 4423.07 32689.82 2010-10-23 03:01:52.000 296 32384.95 133.63 4423.06 32689.79 2010-10-23 03:01:53.000 296 32384.93 133.62 4423.07 32689.73 2010-10-23 03:01:54.000 296 32384.94 133.60 4423.07 32689.76 2010-10-23 03:01:55.000 296 32384.91 133.57 4423.06 32689.78 2010-10-23 03:01:56.000 296 32384.90 133.56 4423.06 32689.64 2010-10-23 03:01:57.000 296 32384.82 133.54 4423.04 32689.79 2010-10-23 03:01:58.000 296 32384.79 133.51 4423.08 32689.61 2010-10-23 03:01:59.000 296 32384.76 133.53 4423.07 32689.71 2010-10-23 03:02:00.000 296 32384.74 133.49 4423.06 32689.67 2010-10-23 03:02:01.000 296 32384.72 133.54 4423.04 32689.62 2010-10-23 03:02:02.000 296 32384.70 133.51 4423.09 32689.60 2010-10-23 03:02:03.000 296 32384.65 133.50 4423.11 32689.60 2010-10-23 03:02:04.000 296 32384.62 133.46 4423.09 32689.47 2010-10-23 03:02:05.000 296 32384.57 133.47 4423.03 32689.50 2010-10-23 03:02:06.000 296 32384.57 133.50 4423.05 32689.57 2010-10-23 03:02:07.000 296 32384.52 133.51 4423.11 32689.47 2010-10-23 03:02:08.000 296 32384.54 133.48 4423.11 32689.41 2010-10-23 03:02:09.000 296 32384.50 133.47 4423.11 32689.35 2010-10-23 03:02:10.000 296 32384.46 133.47 4423.07 32689.32 2010-10-23 03:02:11.000 296 32384.45 133.47 4423.06 32689.34 2010-10-23 03:02:12.000 296 32384.41 133.46 4423.06 32689.25 2010-10-23 03:02:13.000 296 32384.38 133.48 4423.06 32689.29 2010-10-23 03:02:14.000 296 32384.40 133.49 4423.05 32689.34 2010-10-23 03:02:15.000 296 32384.41 133.48 4423.01 32689.23 2010-10-23 03:02:16.000 296 32384.41 133.47 4423.01 32689.28 2010-10-23 03:02:17.000 296 32384.36 133.51 4423.04 32689.15 2010-10-23 03:02:18.000 296 32384.36 133.52 4423.01 32689.24 2010-10-23 03:02:19.000 296 32384.29 133.52 4423.00 32689.11 2010-10-23 03:02:20.000 296 32384.23 133.51 4423.01 32689.10 2010-10-23 03:02:21.000 296 32384.25 133.49 4423.00 32689.05 2010-10-23 03:02:22.000 296 32384.24 133.50 4423.00 32689.05 2010-10-23 03:02:23.000 296 32384.17 133.52 4423.01 32689.10 2010-10-23 03:02:24.000 296 32384.17 133.50 4423.04 32689.06 2010-10-23 03:02:25.000 296 32384.13 133.54 4423.05 32688.95 2010-10-23 03:02:26.000 296 32384.04 133.52 4423.00 32688.90 2010-10-23 03:02:27.000 296 32384.00 133.52 4423.03 32688.92 2010-10-23 03:02:28.000 296 32383.97 133.56 4423.05 32688.84 2010-10-23 03:02:29.000 296 32383.93 133.56 4423.06 32688.90 2010-10-23 03:02:30.000 296 32383.90 133.53 4423.02 32688.74 2010-10-23 03:02:31.000 296 32383.84 133.54 4423.03 32688.78 2010-10-23 03:02:32.000 296 32383.82 133.53 4423.07 32688.75 2010-10-23 03:02:33.000 296 32383.77 133.50 4423.04 32688.60 2010-10-23 03:02:34.000 296 32383.73 133.48 4423.04 32688.61 2010-10-23 03:02:35.000 296 32383.68 133.46 4423.02 32688.61 2010-10-23 03:02:36.000 296 32383.64 133.46 4423.05 32688.56 2010-10-23 03:02:37.000 296 32383.63 133.45 4423.04 32688.61 2010-10-23 03:02:38.000 296 32383.63 133.45 4423.05 32688.49 2010-10-23 03:02:39.000 296 32383.58 133.47 4423.03 32688.57 2010-10-23 03:02:40.000 296 32383.57 133.49 4423.00 32688.49 2010-10-23 03:02:41.000 296 32383.57 133.52 4422.99 32688.41 2010-10-23 03:02:42.000 296 32383.56 133.55 4422.99 32688.46 2010-10-23 03:02:43.000 296 32383.51 133.55 4423.01 32688.39 2010-10-23 03:02:44.000 296 32383.46 133.54 4423.02 32688.24 2010-10-23 03:02:45.000 296 32383.47 133.55 4423.05 32688.47 2010-10-23 03:02:46.000 296 32383.43 133.51 4423.03 32688.31 2010-10-23 03:02:47.000 296 32383.37 133.54 4423.02 32688.28 2010-10-23 03:02:48.000 296 32383.33 133.53 4423.02 32688.22 2010-10-23 03:02:49.000 296 32383.35 133.53 4423.05 32688.28 2010-10-23 03:02:50.000 296 32383.32 133.50 4423.03 32688.18 2010-10-23 03:02:51.000 296 32383.26 133.51 4423.04 32688.08 2010-10-23 03:02:52.000 296 32383.22 133.51 4423.06 32688.09 2010-10-23 03:02:53.000 296 32383.20 133.53 4423.08 32688.16 2010-10-23 03:02:54.000 296 32383.19 133.51 4423.04 32688.01 2010-10-23 03:02:55.000 296 32383.15 133.47 4423.04 32688.01 2010-10-23 03:02:56.000 296 32383.14 133.50 4423.06 32688.07 2010-10-23 03:02:57.000 296 32383.08 133.49 4423.04 32687.95 2010-10-23 03:02:58.000 296 32383.05 133.49 4423.07 32687.98 2010-10-23 03:02:59.000 296 32383.06 133.51 4423.08 32687.88 2010-10-23 03:03:00.000 296 32383.06 133.54 4423.07 32687.93 2010-10-23 03:03:01.000 296 32383.02 133.51 4423.10 32687.91 2010-10-23 03:03:02.000 296 32383.00 133.50 4423.06 32687.86 2010-10-23 03:03:03.000 296 32382.98 133.53 4423.03 32687.83 2010-10-23 03:03:04.000 296 32382.95 133.53 4423.07 32687.76 2010-10-23 03:03:05.000 296 32382.94 133.52 4423.11 32687.72 2010-10-23 03:03:06.000 296 32382.92 133.50 4423.14 32687.82 2010-10-23 03:03:07.000 296 32382.88 133.51 4423.12 32687.71 2010-10-23 03:03:08.000 296 32382.86 133.52 4423.10 32687.78 2010-10-23 03:03:09.000 296 32382.83 133.50 4423.09 32687.76 2010-10-23 03:03:10.000 296 32382.77 133.50 4423.10 32687.69 2010-10-23 03:03:11.000 296 32382.75 133.51 4423.05 32687.66 2010-10-23 03:03:12.000 296 32382.72 133.49 4423.04 32687.63 2010-10-23 03:03:13.000 296 32382.71 133.47 4423.09 32687.56 2010-10-23 03:03:14.000 296 32382.67 133.47 4423.10 32687.55 2010-10-23 03:03:15.000 296 32382.63 133.47 4423.09 32687.59 2010-10-23 03:03:16.000 296 32382.65 133.46 4423.08 32687.52 2010-10-23 03:03:17.000 296 32382.59 133.44 4423.12 32687.55 2010-10-23 03:03:18.000 296 32382.58 133.42 4423.14 32687.48 2010-10-23 03:03:19.000 296 32382.60 133.50 4423.08 32687.47 2010-10-23 03:03:20.000 296 32382.60 133.49 4423.08 32687.47 2010-10-23 03:03:21.000 296 32382.56 133.42 4423.11 32687.49 2010-10-23 03:03:22.000 296 32382.57 133.40 4423.09 32687.47 2010-10-23 03:03:23.000 296 32382.56 133.43 4423.11 32687.39 2010-10-23 03:03:24.000 296 32382.54 133.43 4423.10 32687.39 2010-10-23 03:03:25.000 296 32382.56 133.41 4423.13 32687.39 2010-10-23 03:03:26.000 296 32382.57 133.36 4423.15 32687.41 2010-10-23 03:03:27.000 296 32382.53 133.35 4423.13 32687.46 2010-10-23 03:03:28.000 296 32382.54 133.34 4423.08 32687.31 2010-10-23 03:03:29.000 296 32382.49 133.37 4423.09 32687.32 2010-10-23 03:03:30.000 296 32382.44 133.36 4423.11 32687.35 2010-10-23 03:03:31.000 296 32382.42 133.39 4423.12 32687.32 2010-10-23 03:03:32.000 296 32382.45 133.38 4423.12 32687.28 2010-10-23 03:03:33.000 296 32382.42 133.38 4423.11 32687.30 2010-10-23 03:03:34.000 296 32382.43 133.37 4423.11 32687.35 2010-10-23 03:03:35.000 296 32382.45 133.41 4423.13 32687.29 2010-10-23 03:03:36.000 296 32382.40 133.39 4423.12 32687.21 2010-10-23 03:03:37.000 296 32382.38 133.39 4423.17 32687.22 2010-10-23 03:03:38.000 296 32382.41 133.40 4423.15 32687.30 2010-10-23 03:03:39.000 296 32382.41 133.40 4423.13 32687.23 2010-10-23 03:03:40.000 296 32382.42 133.36 4423.15 32687.29 2010-10-23 03:03:41.000 296 32382.38 133.38 4423.17 32687.43 2010-10-23 03:03:42.000 296 32382.37 133.34 4423.12 32687.30 2010-10-23 03:03:43.000 296 32382.40 133.38 4423.12 32687.34 2010-10-23 03:03:44.000 296 32382.43 133.36 4423.11 32687.33 2010-10-23 03:03:45.000 296 32382.44 133.35 4423.15 32687.25 2010-10-23 03:03:46.000 296 32382.44 133.37 4423.12 32687.32 2010-10-23 03:03:47.000 296 32382.43 133.39 4423.14 32687.33 2010-10-23 03:03:48.000 296 32382.47 133.38 4423.15 32687.24 2010-10-23 03:03:49.000 296 32382.43 133.38 4423.17 32687.29 2010-10-23 03:03:50.000 296 32382.42 133.36 4423.19 32687.27 2010-10-23 03:03:51.000 296 32382.36 133.35 4423.16 32687.27 2010-10-23 03:03:52.000 296 32382.36 133.33 4423.14 32687.34 2010-10-23 03:03:53.000 296 32382.32 133.36 4423.17 32687.17 2010-10-23 03:03:54.000 296 32382.30 133.35 4423.17 32687.23 2010-10-23 03:03:55.000 296 32382.28 133.37 4423.15 32687.10 2010-10-23 03:03:56.000 296 32382.29 133.33 4423.13 32687.20 2010-10-23 03:03:57.000 296 32382.26 133.34 4423.11 32687.19 2010-10-23 03:03:58.000 296 32382.27 133.32 4423.11 32687.18 2010-10-23 03:03:59.000 296 32382.25 133.33 4423.09 32687.15 2010-10-23 03:04:00.000 296 32382.22 133.31 4423.13 32687.08 2010-10-23 03:04:01.000 296 32382.22 133.32 4423.14 32687.10 2010-10-23 03:04:02.000 296 32382.24 133.35 4423.13 32687.04 2010-10-23 03:04:03.000 296 32382.22 133.37 4423.17 32687.11 2010-10-23 03:04:04.000 296 32382.23 133.37 4423.17 32687.16 2010-10-23 03:04:05.000 296 32382.21 133.31 4423.13 32686.92 2010-10-23 03:04:06.000 296 32382.21 133.34 4423.13 32687.04 2010-10-23 03:04:07.000 296 32382.19 133.35 4423.13 32687.07 2010-10-23 03:04:08.000 296 32382.15 133.35 4423.07 32687.06 2010-10-23 03:04:09.000 296 32382.15 133.34 4423.10 32686.96 2010-10-23 03:04:10.000 296 32382.09 133.36 4423.14 32687.03 2010-10-23 03:04:11.000 296 32382.08 133.35 4423.08 32687.03 2010-10-23 03:04:12.000 296 32382.10 133.36 4423.07 32686.92 2010-10-23 03:04:13.000 296 32382.05 133.34 4423.09 32686.94 2010-10-23 03:04:14.000 296 32382.04 133.35 4423.13 32686.96 2010-10-23 03:04:15.000 296 32381.98 133.35 4423.11 32686.90 2010-10-23 03:04:16.000 296 32381.98 133.32 4423.12 32686.88 2010-10-23 03:04:17.000 296 32381.99 133.34 4423.11 32686.85 2010-10-23 03:04:18.000 296 32382.04 133.36 4423.12 32686.92 2010-10-23 03:04:19.000 296 32382.04 133.35 4423.10 32686.83 2010-10-23 03:04:20.000 296 32382.04 133.33 4423.06 32686.91 2010-10-23 03:04:21.000 296 32382.06 133.30 4423.07 32686.88 2010-10-23 03:04:22.000 296 32382.08 133.29 4423.09 32686.93 2010-10-23 03:04:23.000 296 32382.06 133.33 4423.05 32686.84 2010-10-23 03:04:24.000 296 32382.04 133.32 4423.12 32686.94 2010-10-23 03:04:25.000 296 32382.01 133.29 4423.17 32686.90 2010-10-23 03:04:26.000 296 32382.03 133.29 4423.11 32686.91 2010-10-23 03:04:27.000 296 32382.06 133.29 4423.12 32686.92 2010-10-23 03:04:28.000 296 32382.08 133.32 4423.18 32687.02 2010-10-23 03:04:29.000 296 32382.08 133.29 4423.19 32686.99 2010-10-23 03:04:30.000 296 32382.08 133.30 4423.20 32686.92 2010-10-23 03:04:31.000 296 32382.09 133.28 4423.14 32686.95 2010-10-23 03:04:32.000 296 32382.07 133.26 4423.12 32686.86 2010-10-23 03:04:33.000 296 32382.07 133.28 4423.10 32686.86 2010-10-23 03:04:34.000 296 32382.09 133.28 4423.10 32686.97 2010-10-23 03:04:35.000 296 32382.09 133.27 4423.11 32686.93 2010-10-23 03:04:36.000 296 32382.10 133.26 4423.09 32686.96 2010-10-23 03:04:37.000 296 32382.09 133.22 4423.08 32686.99 2010-10-23 03:04:38.000 296 32382.13 133.22 4423.11 32686.92 2010-10-23 03:04:39.000 296 32382.13 133.23 4423.11 32686.93 2010-10-23 03:04:40.000 296 32382.10 133.22 4423.12 32686.94 2010-10-23 03:04:41.000 296 32382.04 133.22 4423.15 32686.91 2010-10-23 03:04:42.000 296 32382.04 133.22 4423.13 32686.90 2010-10-23 03:04:43.000 296 32382.03 133.21 4423.15 32686.90 2010-10-23 03:04:44.000 296 32382.01 133.19 4423.15 32686.93 2010-10-23 03:04:45.000 296 32382.00 133.23 4423.18 32686.88 2010-10-23 03:04:46.000 296 32382.03 133.19 4423.17 32686.90 2010-10-23 03:04:47.000 296 32382.03 133.18 4423.17 32686.91 2010-10-23 03:04:48.000 296 32382.05 133.18 4423.15 32686.94 2010-10-23 03:04:49.000 296 32382.05 133.19 4423.16 32686.90 2010-10-23 03:04:50.000 296 32382.02 133.19 4423.15 32686.95 2010-10-23 03:04:51.000 296 32382.02 133.19 4423.17 32686.88 2010-10-23 03:04:52.000 296 32382.02 133.16 4423.17 32686.86 2010-10-23 03:04:53.000 296 32381.97 133.14 4423.18 32686.91 2010-10-23 03:04:54.000 296 32381.98 133.11 4423.20 32686.86 2010-10-23 03:04:55.000 296 32381.97 133.11 4423.23 32686.77 2010-10-23 03:04:56.000 296 32381.95 133.10 4423.23 32686.87 2010-10-23 03:04:57.000 296 32381.92 133.10 4423.16 32686.82 2010-10-23 03:04:58.000 296 32381.91 133.12 4423.14 32686.86 2010-10-23 03:04:59.000 296 32381.89 133.10 4423.22 32686.88 2010-10-23 03:05:00.000 296 32381.92 133.11 4423.20 32686.75 2010-10-23 03:05:01.000 296 32381.90 133.12 4423.21 32686.75 2010-10-23 03:05:02.000 296 32381.86 133.12 4423.20 32686.63 2010-10-23 03:05:03.000 296 32381.84 133.13 4423.21 32686.71 2010-10-23 03:05:04.000 296 32381.83 133.13 4423.19 32686.72 2010-10-23 03:05:05.000 296 32381.84 133.12 4423.18 32686.71 2010-10-23 03:05:06.000 296 32381.85 133.09 4423.15 32686.73 2010-10-23 03:05:07.000 296 32381.83 133.06 4423.20 32686.64 2010-10-23 03:05:08.000 296 32381.83 133.07 4423.22 32686.71 2010-10-23 03:05:09.000 296 32381.82 133.08 4423.22 32686.71 2010-10-23 03:05:10.000 296 32381.82 133.06 4423.23 32686.70 2010-10-23 03:05:11.000 296 32381.82 133.04 4423.24 32686.62 2010-10-23 03:05:12.000 296 32381.86 133.03 4423.23 32686.72 2010-10-23 03:05:13.000 296 32381.83 133.01 4423.19 32686.69 2010-10-23 03:05:14.000 296 32381.83 133.03 4423.18 32686.74 2010-10-23 03:05:15.000 296 32381.82 133.02 4423.22 32686.65 2010-10-23 03:05:16.000 296 32381.85 133.02 4423.22 32686.69 2010-10-23 03:05:17.000 296 32381.85 133.02 4423.23 32686.60 2010-10-23 03:05:18.000 296 32381.87 132.97 4423.19 32686.78 2010-10-23 03:05:19.000 296 32381.86 133.01 4423.19 32686.78 2010-10-23 03:05:20.000 296 32381.87 132.99 4423.19 32686.72 2010-10-23 03:05:21.000 296 32381.87 133.01 4423.19 32686.71 2010-10-23 03:05:22.000 296 32381.91 133.02 4423.18 32686.72 2010-10-23 03:05:23.000 296 32381.92 132.99 4423.16 32686.83 2010-10-23 03:05:24.000 296 32381.94 133.01 4423.20 32686.75 2010-10-23 03:05:25.000 296 32381.96 133.00 4423.21 32686.74 2010-10-23 03:05:26.000 296 32381.97 133.00 4423.15 32686.77 2010-10-23 03:05:27.000 296 32381.95 133.02 4423.15 32686.83 2010-10-23 03:05:28.000 296 32381.95 132.98 4423.19 32686.77 2010-10-23 03:05:29.000 296 32381.98 132.95 4423.19 32686.83 2010-10-23 03:05:30.000 296 32381.97 132.94 4423.21 32686.76 2010-10-23 03:05:31.000 296 32381.97 132.96 4423.20 32686.79 2010-10-23 03:05:32.000 296 32381.95 132.95 4423.22 32686.81 2010-10-23 03:05:33.000 296 32381.94 132.95 4423.23 32686.75 2010-10-23 03:05:34.000 296 32381.95 132.95 4423.24 32686.83 2010-10-23 03:05:35.000 296 32381.96 132.95 4423.23 32686.75 2010-10-23 03:05:36.000 296 32381.98 132.94 4423.21 32686.77 2010-10-23 03:05:37.000 296 32381.99 132.94 4423.22 32686.74 2010-10-23 03:05:38.000 296 32381.97 132.94 4423.19 32686.87 2010-10-23 03:05:39.000 296 32381.96 132.93 4423.22 32686.83 2010-10-23 03:05:40.000 296 32381.97 132.89 4423.21 32686.81 2010-10-23 03:05:41.000 296 32381.97 132.93 4423.19 32686.88 2010-10-23 03:05:42.000 296 32382.00 132.92 4423.15 32686.90 2010-10-23 03:05:43.000 296 32382.03 132.91 4423.15 32686.89 2010-10-23 03:05:44.000 296 32382.06 132.91 4423.15 32687.02 2010-10-23 03:05:45.000 296 32382.10 132.92 4423.16 32686.86 2010-10-23 03:05:46.000 296 32382.10 132.94 4423.19 32686.93 2010-10-23 03:05:47.000 296 32382.14 132.95 4423.19 32686.99 2010-10-23 03:05:48.000 296 32382.15 132.92 4423.23 32686.93 2010-10-23 03:05:49.000 296 32382.19 132.94 4423.24 32686.98 2010-10-23 03:05:50.000 296 32382.24 132.94 4423.23 32687.06 2010-10-23 03:05:51.000 296 32382.24 132.95 4423.22 32687.09 2010-10-23 03:05:52.000 296 32382.25 132.92 4423.22 32687.09 2010-10-23 03:05:53.000 296 32382.27 132.94 4423.22 32687.11 2010-10-23 03:05:54.000 296 32382.33 132.90 4423.24 32687.14 2010-10-23 03:05:55.000 296 32382.32 132.93 4423.27 32687.18 2010-10-23 03:05:56.000 296 32382.34 132.93 4423.23 32687.20 2010-10-23 03:05:57.000 296 32382.35 132.91 4423.19 32687.22 2010-10-23 03:05:58.000 296 32382.39 132.89 4423.20 32687.25 2010-10-23 03:05:59.000 296 32382.41 132.92 4423.21 32687.25 2010-10-23 03:06:00.000 296 32382.46 132.91 4423.20 32687.30 2010-10-23 03:06:01.000 296 32382.49 132.86 4423.22 32687.38 2010-10-23 03:06:02.000 296 32382.55 132.82 4423.25 32687.42 2010-10-23 03:06:03.000 296 32382.57 132.81 4423.23 32687.43 2010-10-23 03:06:04.000 296 32382.63 132.79 4423.20 32687.37 2010-10-23 03:06:05.000 296 32382.69 132.80 4423.20 32687.53 2010-10-23 03:06:06.000 296 32382.77 132.84 4423.20 32687.50 2010-10-23 03:06:07.000 296 32382.81 132.86 4423.20 32687.60 2010-10-23 03:06:08.000 296 32382.81 132.83 4423.20 32687.60 2010-10-23 03:06:09.000 296 32382.87 132.81 4423.20 32687.73 2010-10-23 03:06:10.000 296 32382.93 132.78 4423.21 32687.78 2010-10-23 03:06:11.000 296 32382.97 132.78 4423.22 32687.79 2010-10-23 03:06:12.000 296 32383.01 132.74 4423.21 32687.78 2010-10-23 03:06:13.000 296 32383.11 132.75 4423.20 32687.90 2010-10-23 03:06:14.000 296 32383.18 132.76 4423.18 32687.95 2010-10-23 03:06:15.000 296 32383.24 132.74 4423.22 32688.09 2010-10-23 03:06:16.000 296 32383.26 132.75 4423.23 32688.07 2010-10-23 03:06:17.000 296 32383.31 132.78 4423.22 32688.09 2010-10-23 03:06:18.000 296 32383.38 132.78 4423.23 32688.06 2010-10-23 03:06:19.000 296 32383.43 132.78 4423.23 32688.20 2010-10-23 03:06:20.000 296 32383.47 132.76 4423.26 32688.22 2010-10-23 03:06:21.000 296 32383.50 132.78 4423.27 32688.32 2010-10-23 03:06:22.000 296 32383.63 132.79 4423.26 32688.28 2010-10-23 03:06:23.000 296 32383.71 132.82 4423.26 32688.46 2010-10-23 03:06:24.000 296 32383.73 132.78 4423.30 32688.42 2010-10-23 03:06:25.000 296 32383.78 132.79 4423.27 32688.61 2010-10-23 03:06:26.000 296 32383.85 132.78 4423.25 32688.60 2010-10-23 03:06:27.000 296 32383.92 132.75 4423.21 32688.68 2010-10-23 03:06:28.000 296 32383.98 132.73 4423.24 32688.65 2010-10-23 03:06:29.000 296 32384.01 132.72 4423.24 32688.76 2010-10-23 03:06:30.000 296 32384.06 132.71 4423.22 32688.83 2010-10-23 03:06:31.000 296 32384.15 132.70 4423.27 32688.84 2010-10-23 03:06:32.000 296 32384.20 132.68 4423.24 32688.92 2010-10-23 03:06:33.000 296 32384.26 132.71 4423.24 32689.02 2010-10-23 03:06:34.000 296 32384.37 132.73 4423.21 32689.05 2010-10-23 03:06:35.000 296 32384.42 132.72 4423.19 32689.08 2010-10-23 03:06:36.000 296 32384.47 132.70 4423.16 32689.14 2010-10-23 03:06:37.000 296 32384.53 132.69 4423.20 32689.33 2010-10-23 03:06:38.000 296 32384.62 132.70 4423.20 32689.33 2010-10-23 03:06:39.000 296 32384.69 132.69 4423.18 32689.38 2010-10-23 03:06:40.000 296 32384.73 132.69 4423.19 32689.45 2010-10-23 03:06:41.000 296 32384.77 132.68 4423.25 32689.53 2010-10-23 03:06:42.000 296 32384.81 132.70 4423.27 32689.51 2010-10-23 03:06:43.000 296 32384.88 132.71 4423.28 32689.67 2010-10-23 03:06:44.000 296 32384.96 132.72 4423.27 32689.67 2010-10-23 03:06:45.000 296 32385.00 132.74 4423.25 32689.67 2010-10-23 03:06:46.000 296 32385.05 132.70 4423.24 32689.83 2010-10-23 03:06:47.000 296 32385.11 132.67 4423.23 32689.87 2010-10-23 03:06:48.000 296 32385.19 132.70 4423.23 32689.85 2010-10-23 03:06:49.000 296 32385.20 132.73 4423.20 32689.95 2010-10-23 03:06:50.000 296 32385.22 132.73 4423.22 32690.01 2010-10-23 03:06:51.000 296 32385.28 132.76 4423.27 32690.03 2010-10-23 03:06:52.000 296 32385.37 132.74 4423.26 32690.15 2010-10-23 03:06:53.000 296 32385.42 132.75 4423.26 32690.21 2010-10-23 03:06:54.000 296 32385.47 132.71 4423.26 32690.15 2010-10-23 03:06:55.000 296 32385.54 132.71 4423.24 32690.25 2010-10-23 03:06:56.000 296 32385.58 132.73 4423.26 32690.43 2010-10-23 03:06:57.000 296 32385.65 132.73 4423.22 32690.36 2010-10-23 03:06:58.000 296 32385.71 132.68 4423.19 32690.38 2010-10-23 03:06:59.000 296 32385.76 132.69 4423.16 32690.34 2010-10-23 03:07:00.000 296 32385.79 132.71 4423.19 32690.43 2010-10-23 03:07:01.000 296 32385.85 132.75 4423.23 32690.58 2010-10-23 03:07:02.000 296 32385.88 132.72 4423.23 32690.55 2010-10-23 03:07:03.000 296 32385.88 132.70 4423.23 32690.65 2010-10-23 03:07:04.000 296 32385.92 132.71 4423.25 32690.63 2010-10-23 03:07:05.000 296 32385.96 132.73 4423.27 32690.70 2010-10-23 03:07:06.000 296 32386.02 132.70 4423.23 32690.73 2010-10-23 03:07:07.000 296 32386.07 132.69 4423.24 32690.79 2010-10-23 03:07:08.000 296 32386.11 132.66 4423.23 32690.83 2010-10-23 03:07:09.000 296 32386.17 132.66 4423.19 32690.81 2010-10-23 03:07:10.000 296 32386.20 132.69 4423.24 32690.94 2010-10-23 03:07:11.000 296 32386.24 132.71 4423.23 32690.91 2010-10-23 03:07:12.000 296 32386.32 132.72 4423.23 32691.07 2010-10-23 03:07:13.000 296 32386.38 132.71 4423.22 32691.09 2010-10-23 03:07:14.000 296 32386.41 132.71 4423.23 32691.15 2010-10-23 03:07:15.000 296 32386.47 132.73 4423.21 32691.15 2010-10-23 03:07:16.000 296 32386.51 132.72 4423.18 32691.19 2010-10-23 03:07:17.000 296 32386.58 132.66 4423.15 32691.30 2010-10-23 03:07:18.000 296 32386.63 132.66 4423.17 32691.32 2010-10-23 03:07:19.000 296 32386.68 132.70 4423.16 32691.46 2010-10-23 03:07:20.000 296 32386.74 132.66 4423.14 32691.43 2010-10-23 03:07:21.000 296 32386.78 132.69 4423.12 32691.49 2010-10-23 03:07:22.000 296 32386.86 132.70 4423.14 32691.58 2010-10-23 03:07:23.000 296 32386.95 132.68 4423.14 32691.66 2010-10-23 03:07:24.000 296 32387.04 132.65 4423.17 32691.70 2010-10-23 03:07:25.000 296 32387.09 132.69 4423.19 32691.75 2010-10-23 03:07:26.000 296 32387.17 132.70 4423.14 32691.81 2010-10-23 03:07:27.000 296 32387.20 132.68 4423.13 32691.82 2010-10-23 03:07:28.000 296 32387.26 132.68 4423.14 32691.95 2010-10-23 03:07:29.000 296 32387.31 132.70 4423.15 32692.02 2010-10-23 03:07:30.000 296 32387.40 132.69 4423.13 32691.95 2010-10-23 03:07:31.000 296 32387.45 132.67 4423.10 32692.08 2010-10-23 03:07:32.000 296 32387.51 132.74 4423.12 32692.16 2010-10-23 03:07:33.000 296 32387.60 132.73 4423.11 32692.25 2010-10-23 03:07:34.000 296 32387.66 132.72 4423.16 32692.28 2010-10-23 03:07:35.000 296 32387.72 132.73 4423.10 32692.23 2010-10-23 03:07:36.000 296 32387.80 132.68 4423.10 32692.40 2010-10-23 03:07:37.000 296 32387.85 132.63 4423.08 32692.46 2010-10-23 03:07:38.000 296 32387.93 132.67 4423.13 32692.61 2010-10-23 03:07:39.000 296 32388.01 132.69 4423.10 32692.60 2010-10-23 03:07:40.000 296 32388.09 132.65 4423.09 32692.64 2010-10-23 03:07:41.000 296 32388.13 132.65 4423.12 32692.73 2010-10-23 03:07:42.000 296 32388.18 132.65 4423.10 32692.83 2010-10-23 03:07:43.000 296 32388.24 132.67 4423.10 32692.83 2010-10-23 03:07:44.000 296 32388.30 132.63 4423.07 32692.92 2010-10-23 03:07:45.000 296 32388.33 132.65 4423.08 32692.91 2010-10-23 03:07:46.000 296 32388.41 132.64 4423.10 32693.08 2010-10-23 03:07:47.000 296 32388.46 132.66 4423.10 32693.07 2010-10-23 03:07:48.000 296 32388.50 132.65 4423.07 32693.07 2010-10-23 03:07:49.000 296 32388.55 132.66 4423.07 32693.25 2010-10-23 03:07:50.000 296 32388.62 132.67 4423.06 32693.21 2010-10-23 03:07:51.000 296 32388.69 132.66 4423.05 32693.35 2010-10-23 03:07:52.000 296 32388.72 132.66 4423.05 32693.38 2010-10-23 03:07:53.000 296 32388.74 132.67 4423.05 32693.31 2010-10-23 03:07:54.000 296 32388.79 132.65 4423.06 32693.40 2010-10-23 03:07:55.000 296 32388.81 132.67 4423.06 32693.46 2010-10-23 03:07:56.000 296 32388.86 132.63 4423.03 32693.55 2010-10-23 03:07:57.000 296 32388.89 132.58 4423.04 32693.57 2010-10-23 03:07:58.000 296 32388.96 132.58 4423.05 32693.66 2010-10-23 03:07:59.000 296 32389.02 132.57 4423.06 32693.64 2010-10-23 03:08:00.000 296 32389.08 132.59 4423.09 32693.69 2010-10-23 03:08:01.000 296 32389.12 132.62 4423.08 32693.73 2010-10-23 03:08:02.000 296 32389.20 132.61 4423.09 32693.86 2010-10-23 03:08:03.000 296 32389.28 132.61 4423.09 32693.81 2010-10-23 03:08:04.000 296 32389.30 132.58 4423.06 32693.89 2010-10-23 03:08:05.000 296 32389.32 132.60 4423.05 32693.92 2010-10-23 03:08:06.000 296 32389.38 132.59 4422.99 32694.00 2010-10-23 03:08:07.000 296 32389.42 132.59 4423.02 32694.05 2010-10-23 03:08:08.000 296 32389.45 132.55 4423.02 32694.06 2010-10-23 03:08:09.000 296 32389.47 132.55 4423.06 32694.14 2010-10-23 03:08:10.000 296 32389.52 132.50 4423.06 32694.11 2010-10-23 03:08:11.000 296 32389.54 132.48 4423.06 32694.28 2010-10-23 03:08:12.000 296 32389.59 132.46 4423.06 32694.27 2010-10-23 03:08:13.000 296 32389.67 132.43 4423.02 32694.35 2010-10-23 03:08:14.000 296 32389.73 132.42 4423.03 32694.34 2010-10-23 03:08:15.000 296 32389.77 132.43 4423.01 32694.37 2010-10-23 03:08:16.000 296 32389.82 132.43 4423.02 32694.50 2010-10-23 03:08:17.000 296 32389.90 132.41 4423.01 32694.48 2010-10-23 03:08:18.000 296 32389.99 132.40 4423.03 32694.67 2010-10-23 03:08:19.000 296 32390.02 132.42 4423.07 32694.62 2010-10-23 03:08:20.000 296 32390.04 132.43 4423.05 32694.58 2010-10-23 03:08:21.000 296 32390.09 132.39 4423.06 32694.75 2010-10-23 03:08:22.000 296 32390.12 132.34 4423.05 32694.80 2010-10-23 03:08:23.000 296 32390.18 132.31 4423.04 32694.78 2010-10-23 03:08:24.000 296 32390.25 132.28 4423.04 32694.86 2010-10-23 03:08:25.000 296 32390.22 132.29 4423.04 32694.93 2010-10-23 03:08:26.000 296 32390.27 132.31 4423.02 32694.94 2010-10-23 03:08:27.000 296 32390.32 132.29 4423.04 32694.95 2010-10-23 03:08:28.000 296 32390.38 132.27 4423.05 32695.00 2010-10-23 03:08:29.000 296 32390.43 132.26 4423.03 32695.07 2010-10-23 03:08:30.000 296 32390.46 132.23 4423.00 32695.10 2010-10-23 03:08:31.000 296 32390.54 132.20 4422.96 32695.15 2010-10-23 03:08:32.000 296 32390.59 132.24 4422.96 32695.18 2010-10-23 03:08:33.000 296 32390.65 132.26 4422.96 32695.20 2010-10-23 03:08:34.000 296 32390.69 132.26 4422.97 32695.31 2010-10-23 03:08:35.000 296 32390.72 132.24 4422.97 32695.36 2010-10-23 03:08:36.000 296 32390.75 132.22 4422.94 32695.46 2010-10-23 03:08:37.000 296 32390.79 132.19 4422.92 32695.37 2010-10-23 03:08:38.000 296 32390.87 132.16 4422.89 32695.49 2010-10-23 03:08:39.000 296 32390.93 132.16 4422.88 32695.53 2010-10-23 03:08:40.000 296 32390.97 132.12 4422.92 32695.61 2010-10-23 03:08:41.000 296 32391.01 132.11 4422.93 32695.61 2010-10-23 03:08:42.000 296 32391.06 132.10 4422.94 32695.65 2010-10-23 03:08:43.000 296 32391.11 132.07 4422.94 32695.68 2010-10-23 03:08:44.000 296 32391.17 132.06 4422.92 32695.75 2010-10-23 03:08:45.000 296 32391.18 132.03 4422.89 32695.88 2010-10-23 03:08:46.000 296 32391.22 132.03 4422.90 32695.82 2010-10-23 03:08:47.000 296 32391.22 132.00 4422.92 32695.86 2010-10-23 03:08:48.000 296 32391.33 131.95 4422.91 32695.91 2010-10-23 03:08:49.000 296 32391.40 131.95 4422.89 32696.01 2010-10-23 03:08:50.000 296 32391.48 131.94 4422.86 32695.99 2010-10-23 03:08:51.000 296 32391.54 131.93 4422.85 32696.01 2010-10-23 03:08:52.000 296 32391.56 131.94 4422.88 32696.04 2010-10-23 03:08:53.000 296 32391.57 131.88 4422.86 32696.21 2010-10-23 03:08:54.000 296 32391.60 131.83 4422.85 32696.14 2010-10-23 03:08:55.000 296 32391.64 131.87 4422.88 32696.13 2010-10-23 03:08:56.000 296 32391.68 131.83 4422.86 32696.14 2010-10-23 03:08:57.000 296 32391.68 131.81 4422.82 32696.36 2010-10-23 03:08:58.000 296 32391.72 131.78 4422.81 32696.24 2010-10-23 03:08:59.000 296 32391.77 131.79 4422.81 32696.36 2010-10-23 03:09:00.000 296 32391.81 131.78 4422.81 32696.36 2010-10-23 03:09:01.000 296 32391.85 131.79 4422.79 32696.34 2010-10-23 03:09:02.000 296 32391.88 131.78 4422.81 32696.44 2010-10-23 03:09:03.000 296 32391.91 131.74 4422.83 32696.47 2010-10-23 03:09:04.000 296 32391.94 131.72 4422.78 32696.58 2010-10-23 03:09:05.000 296 32391.94 131.72 4422.79 32696.64 2010-10-23 03:09:06.000 296 32391.95 131.72 4422.78 32696.54 2010-10-23 03:09:07.000 296 32391.97 131.71 4422.76 32696.57 2010-10-23 03:09:08.000 296 32392.00 131.67 4422.71 32696.66 2010-10-23 03:09:09.000 296 32392.04 131.71 4422.70 32696.61 2010-10-23 03:09:10.000 296 32392.11 131.70 4422.74 32696.74 2010-10-23 03:09:11.000 296 32392.11 131.66 4422.77 32696.71 2010-10-23 03:09:12.000 296 32392.11 131.62 4422.73 32696.72 2010-10-23 03:09:13.000 296 32392.12 131.63 4422.71 32696.70 2010-10-23 03:09:14.000 296 32392.18 131.64 4422.73 32696.87 2010-10-23 03:09:15.000 296 32392.18 131.60 4422.70 32696.78 2010-10-23 03:09:16.000 296 32392.21 131.58 4422.70 32696.75 2010-10-23 03:09:17.000 296 32392.21 131.57 4422.73 32696.82 2010-10-23 03:09:18.000 296 32392.25 131.56 4422.72 32696.86 2010-10-23 03:09:19.000 296 32392.31 131.60 4422.69 32696.81 2010-10-23 03:09:20.000 296 32392.32 131.58 4422.67 32696.87 2010-10-23 03:09:21.000 296 32392.31 131.58 4422.69 32696.96 2010-10-23 03:09:22.000 296 32392.34 131.55 4422.73 32696.89 2010-10-23 03:09:23.000 296 32392.34 131.54 4422.70 32696.92 2010-10-23 03:09:24.000 296 32392.35 131.52 4422.70 32696.95 2010-10-23 03:09:25.000 296 32392.33 131.48 4422.71 32696.90 2010-10-23 03:09:26.000 296 32392.35 131.49 4422.71 32696.88 2010-10-23 03:09:27.000 296 32392.35 131.49 4422.62 32696.96 2010-10-23 03:09:28.000 296 32392.37 131.48 4422.63 32696.90 2010-10-23 03:09:29.000 296 32392.38 131.45 4422.62 32696.96 2010-10-23 03:09:30.000 296 32392.39 131.42 4422.63 32697.03 2010-10-23 03:09:31.000 296 32392.41 131.44 4422.67 32696.98 2010-10-23 03:09:32.000 296 32392.43 131.41 4422.69 32696.99 2010-10-23 03:09:33.000 296 32392.40 131.40 4422.64 32697.06 2010-10-23 03:09:34.000 296 32392.41 131.38 4422.61 32697.01 2010-10-23 03:09:35.000 296 32392.41 131.38 4422.65 32697.02 2010-10-23 03:09:36.000 296 32392.44 131.32 4422.66 32697.00 2010-10-23 03:09:37.000 296 32392.47 131.37 4422.67 32697.08 2010-10-23 03:09:38.000 296 32392.49 131.38 4422.68 32697.05 2010-10-23 03:09:39.000 296 32392.46 131.39 4422.65 32697.09 2010-10-23 03:09:40.000 296 32392.44 131.36 4422.64 32697.04 2010-10-23 03:09:41.000 296 32392.47 131.35 4422.67 32697.10 2010-10-23 03:09:42.000 296 32392.50 131.34 4422.65 32697.10 2010-10-23 03:09:43.000 296 32392.47 131.34 4422.65 32697.09 2010-10-23 03:09:44.000 296 32392.46 131.32 4422.63 32697.06 2010-10-23 03:09:45.000 296 32392.44 131.31 4422.62 32697.09 2010-10-23 03:09:46.000 296 32392.45 131.31 4422.63 32697.10 2010-10-23 03:09:47.000 296 32392.44 131.30 4422.58 32697.07 2010-10-23 03:09:48.000 296 32392.45 131.27 4422.59 32697.03 2010-10-23 03:09:49.000 296 32392.47 131.26 4422.60 32697.15 2010-10-23 03:09:50.000 296 32392.47 131.25 4422.54 32697.07 2010-10-23 03:09:51.000 296 32392.43 131.26 4422.53 32697.12 2010-10-23 03:09:52.000 296 32392.46 131.23 4422.51 32697.11 2010-10-23 03:09:53.000 296 32392.46 131.21 4422.53 32697.06 2010-10-23 03:09:54.000 296 32392.46 131.18 4422.56 32696.92 2010-10-23 03:09:55.000 296 32392.43 131.19 4422.54 32697.05 2010-10-23 03:09:56.000 296 32392.42 131.18 4422.52 32696.99 2010-10-23 03:09:57.000 296 32392.42 131.19 4422.53 32696.98 2010-10-23 03:09:58.000 296 32392.39 131.19 4422.54 32697.03 2010-10-23 03:09:59.000 296 32392.38 131.15 4422.50 32697.02 2010-10-23 03:10:00.000 296 32392.37 131.14 4422.52 32696.99 2010-10-23 03:10:01.000 296 32392.38 131.12 4422.52 32696.94 2010-10-23 03:10:02.000 296 32392.32 131.12 4422.53 32696.92 2010-10-23 03:10:03.000 296 32392.29 131.10 4422.52 32696.80 2010-10-23 03:10:04.000 296 32392.26 131.07 4422.52 32696.92 2010-10-23 03:10:05.000 296 32392.21 131.07 4422.50 32696.97 2010-10-23 03:10:06.000 296 32392.22 131.06 4422.48 32696.86 2010-10-23 03:10:07.000 296 32392.20 131.06 4422.47 32696.85 2010-10-23 03:10:08.000 296 32392.22 131.03 4422.45 32696.85 2010-10-23 03:10:09.000 296 32392.22 131.01 4422.46 32696.74 2010-10-23 03:10:10.000 296 32392.24 131.01 4422.43 32696.81 2010-10-23 03:10:11.000 296 32392.22 131.01 4422.42 32696.74 2010-10-23 03:10:12.000 296 32392.19 131.01 4422.38 32696.84 2010-10-23 03:10:13.000 296 32392.17 130.97 4422.43 32696.71 2010-10-23 03:10:14.000 296 32392.11 130.94 4422.46 32696.71 2010-10-23 03:10:15.000 296 32392.08 130.96 4422.44 32696.66 2010-10-23 03:10:16.000 296 32392.04 130.99 4422.40 32696.70 2010-10-23 03:10:17.000 296 32391.99 130.98 4422.40 32696.63 2010-10-23 03:10:18.000 296 32392.01 130.94 4422.41 32696.64 2010-10-23 03:10:19.000 296 32391.97 130.93 4422.36 32696.56 2010-10-23 03:10:20.000 296 32391.92 130.95 4422.39 32696.59 2010-10-23 03:10:21.000 296 32391.89 130.94 4422.38 32696.51 2010-10-23 03:10:22.000 296 32391.88 130.93 4422.38 32696.54 2010-10-23 03:10:23.000 296 32391.84 130.94 4422.39 32696.47 2010-10-23 03:10:24.000 296 32391.84 130.93 4422.37 32696.45 2010-10-23 03:10:25.000 296 32391.78 130.96 4422.38 32696.44 2010-10-23 03:10:26.000 296 32391.76 130.92 4422.39 32696.36 2010-10-23 03:10:27.000 296 32391.71 130.92 4422.38 32696.39 2010-10-23 03:10:28.000 296 32391.70 130.96 4422.35 32696.31 2010-10-23 03:10:29.000 296 32391.64 130.93 4422.32 32696.33 2010-10-23 03:10:30.000 296 32391.66 130.94 4422.35 32696.33 2010-10-23 03:10:31.000 296 32391.59 130.94 4422.36 32696.22 2010-10-23 03:10:32.000 296 32391.54 130.91 4422.34 32696.24 2010-10-23 03:10:33.000 296 32391.53 130.93 4422.37 32696.18 2010-10-23 03:10:34.000 296 32391.54 130.91 4422.35 32696.15 2010-10-23 03:10:35.000 296 32391.45 130.94 4422.33 32696.05 2010-10-23 03:10:36.000 296 32391.46 130.91 4422.32 32696.05 2010-10-23 03:10:37.000 296 32391.44 130.93 4422.31 32696.01 2010-10-23 03:10:38.000 296 32391.40 130.92 4422.31 32696.13 2010-10-23 03:10:39.000 296 32391.37 130.95 4422.29 32695.95 2010-10-23 03:10:40.000 296 32391.36 130.95 4422.26 32696.04 2010-10-23 03:10:41.000 296 32391.31 130.98 4422.26 32696.01 2010-10-23 03:10:42.000 296 32391.30 131.00 4422.25 32695.86 2010-10-23 03:10:43.000 296 32391.28 130.97 4422.23 32695.90 2010-10-23 03:10:44.000 296 32391.23 130.92 4422.24 32695.82 2010-10-23 03:10:45.000 296 32391.21 130.92 4422.28 32695.82 2010-10-23 03:10:46.000 296 32391.20 130.95 4422.30 32695.81 2010-10-23 03:10:47.000 296 32391.16 130.97 4422.27 32695.74 2010-10-23 03:10:48.000 296 32391.17 130.96 4422.24 32695.73 2010-10-23 03:10:49.000 296 32391.14 130.98 4422.24 32695.79 2010-10-23 03:10:50.000 296 32391.11 130.94 4422.27 32695.59 2010-10-23 03:10:51.000 296 32391.04 130.94 4422.29 32695.58 2010-10-23 03:10:52.000 296 32391.05 130.97 4422.30 32695.68 2010-10-23 03:10:53.000 296 32390.99 131.00 4422.29 32695.57 2010-10-23 03:10:54.000 296 32390.96 131.00 4422.28 32695.57 2010-10-23 03:10:55.000 296 32390.92 130.98 4422.24 32695.56 2010-10-23 03:10:56.000 296 32390.88 130.98 4422.20 32695.54 2010-10-23 03:10:57.000 296 32390.86 130.94 4422.19 32695.45 2010-10-23 03:10:58.000 296 32390.82 130.98 4422.21 32695.34 2010-10-23 03:10:59.000 296 32390.75 130.97 4422.20 32695.47 2010-10-23 03:11:00.000 296 32390.74 130.99 4422.23 32695.33 2010-10-23 03:11:01.000 296 32390.71 131.02 4422.22 32695.37 2010-10-23 03:11:02.000 296 32390.66 131.03 4422.18 32695.25 2010-10-23 03:11:03.000 296 32390.65 131.01 4422.14 32695.35 2010-10-23 03:11:04.000 296 32390.66 131.00 4422.17 32695.26 2010-10-23 03:11:05.000 296 32390.60 131.01 4422.19 32695.20 2010-10-23 03:11:06.000 296 32390.56 131.01 4422.18 32695.26 2010-10-23 03:11:07.000 296 32390.51 131.10 4422.16 32695.24 2010-10-23 03:11:08.000 296 32390.46 131.11 4422.15 32695.14 2010-10-23 03:11:09.000 296 32390.43 131.12 4422.16 32695.15 2010-10-23 03:11:10.000 296 32390.40 131.09 4422.21 32695.11 2010-10-23 03:11:11.000 296 32390.38 131.11 4422.19 32694.99 2010-10-23 03:11:12.000 296 32390.32 131.15 4422.19 32694.99 2010-10-23 03:11:13.000 296 32390.31 131.13 4422.14 32694.93 2010-10-23 03:11:14.000 296 32390.26 131.12 4422.15 32694.83 2010-10-23 03:11:15.000 296 32390.25 131.14 4422.12 32694.81 2010-10-23 03:11:16.000 296 32390.24 131.14 4422.14 32694.80 2010-10-23 03:11:17.000 296 32390.17 131.18 4422.15 32694.82 2010-10-23 03:11:18.000 296 32390.13 131.19 4422.10 32694.72 2010-10-23 03:11:19.000 296 32390.09 131.19 4422.09 32694.79 2010-10-23 03:11:20.000 296 32390.03 131.21 4422.05 32694.63 2010-10-23 03:11:21.000 296 32390.00 131.22 4422.08 32694.66 2010-10-23 03:11:22.000 296 32389.96 131.19 4422.07 32694.61 2010-10-23 03:11:23.000 296 32389.90 131.21 4422.06 32694.49 2010-10-23 03:11:24.000 296 32389.87 131.21 4422.09 32694.47 2010-10-23 03:11:25.000 296 32389.79 131.21 4422.13 32694.43 2010-10-23 03:11:26.000 296 32389.74 131.22 4422.10 32694.37 2010-10-23 03:11:27.000 296 32389.70 131.21 4422.11 32694.33 2010-10-23 03:11:28.000 296 32389.68 131.21 4422.09 32694.36 2010-10-23 03:11:29.000 296 32389.66 131.19 4422.06 32694.18 2010-10-23 03:11:30.000 296 32389.60 131.24 4422.05 32694.21 2010-10-23 03:11:31.000 296 32389.53 131.24 4422.06 32694.14 2010-10-23 03:11:32.000 296 32389.52 131.23 4422.10 32694.08 2010-10-23 03:11:33.000 296 32389.47 131.26 4422.13 32694.06 2010-10-23 03:11:34.000 296 32389.37 131.31 4422.10 32693.98 2010-10-23 03:11:35.000 296 32389.33 131.33 4422.10 32694.00 2010-10-23 03:11:36.000 296 32389.28 131.34 4422.11 32693.96 2010-10-23 03:11:37.000 296 32389.27 131.38 4422.07 32693.92 2010-10-23 03:11:38.000 296 32389.25 131.35 4422.00 32693.78 2010-10-23 03:11:39.000 296 32389.18 131.32 4422.00 32693.80 2010-10-23 03:11:40.000 296 32389.09 131.34 4422.01 32693.69 2010-10-23 03:11:41.000 296 32389.04 131.36 4422.02 32693.74 2010-10-23 03:11:42.000 296 32389.01 131.35 4422.05 32693.61 2010-10-23 03:11:43.000 296 32388.99 131.40 4422.04 32693.65 2010-10-23 03:11:44.000 296 32389.00 131.36 4422.01 32693.50 2010-10-23 03:11:45.000 296 32388.89 131.41 4421.99 32693.60 2010-10-23 03:11:46.000 296 32388.82 131.44 4422.01 32693.50 2010-10-23 03:11:47.000 296 32388.81 131.45 4422.01 32693.41 2010-10-23 03:11:48.000 296 32388.79 131.46 4421.98 32693.41 2010-10-23 03:11:49.000 296 32388.75 131.49 4421.98 32693.34 2010-10-23 03:11:50.000 296 32388.70 131.48 4421.96 32693.34 2010-10-23 03:11:51.000 296 32388.65 131.52 4421.96 32693.24 2010-10-23 03:11:52.000 296 32388.60 131.50 4421.98 32693.24 2010-10-23 03:11:53.000 296 32388.56 131.52 4422.00 32693.20 2010-10-23 03:11:54.000 296 32388.53 131.54 4421.97 32693.15 2010-10-23 03:11:55.000 296 32388.45 131.55 4421.99 32693.04 2010-10-23 03:11:56.000 296 32388.45 131.53 4421.98 32693.07 2010-10-23 03:11:57.000 296 32388.35 131.60 4421.96 32692.91 2010-10-23 03:11:58.000 296 32388.33 131.66 4421.96 32693.00 2010-10-23 03:11:59.000 296 32388.31 131.62 4421.91 32692.89 2010-10-23 03:12:00.000 296 32388.27 131.57 4421.93 32692.84 2010-10-23 03:12:01.000 296 32388.25 131.64 4421.93 32692.81 2010-10-23 03:12:02.000 296 32388.21 131.64 4421.91 32692.81 2010-10-23 03:12:03.000 296 32388.19 131.66 4421.92 32692.78 2010-10-23 03:12:04.000 296 32388.15 131.66 4421.90 32692.72 2010-10-23 03:12:05.000 296 32388.11 131.68 4421.86 32692.73 2010-10-23 03:12:06.000 296 32388.09 131.68 4421.88 32692.64 2010-10-23 03:12:07.000 296 32388.06 131.71 4421.94 32692.73 2010-10-23 03:12:08.000 296 32388.04 131.68 4421.93 32692.63 2010-10-23 03:12:09.000 296 32388.02 131.69 4421.92 32692.62 2010-10-23 03:12:10.000 296 32388.01 131.70 4421.93 32692.53 2010-10-23 03:12:11.000 296 32387.95 131.72 4421.96 32692.48 2010-10-23 03:12:12.000 296 32387.92 131.74 4421.91 32692.39 2010-10-23 03:12:13.000 296 32387.90 131.75 4421.93 32692.60 2010-10-23 03:12:14.000 296 32387.89 131.75 4421.97 32692.38 2010-10-23 03:12:15.000 296 32387.86 131.75 4421.96 32692.37 2010-10-23 03:12:16.000 296 32387.81 131.78 4421.94 32692.32 2010-10-23 03:12:17.000 296 32387.76 131.82 4421.94 32692.29 2010-10-23 03:12:18.000 296 32387.71 131.85 4421.92 32692.29 2010-10-23 03:12:19.000 296 32387.65 131.90 4421.94 32692.27 2010-10-23 03:12:20.000 296 32387.65 131.92 4421.94 32692.27 2010-10-23 03:12:21.000 296 32387.61 131.93 4421.97 32692.29 2010-10-23 03:12:22.000 296 32387.58 131.93 4421.96 32692.12 2010-10-23 03:12:23.000 296 32387.55 131.92 4421.92 32692.18 2010-10-23 03:12:24.000 296 32387.51 131.95 4421.85 32692.12 2010-10-23 03:12:25.000 296 32387.47 131.96 4421.84 32692.14 2010-10-23 03:12:26.000 296 32387.46 131.93 4421.83 32692.09 2010-10-23 03:12:27.000 296 32387.44 131.95 4421.83 32692.06 2010-10-23 03:12:28.000 296 32387.44 131.96 4421.90 32692.08 2010-10-23 03:12:29.000 296 32387.43 132.02 4421.90 32691.94 2010-10-23 03:12:30.000 296 32387.42 132.01 4421.88 32692.04 2010-10-23 03:12:31.000 296 32387.37 132.04 4421.91 32691.96 2010-10-23 03:12:32.000 296 32387.39 132.09 4421.91 32691.97 2010-10-23 03:12:33.000 296 32387.37 132.07 4421.94 32691.86 2010-10-23 03:12:34.000 296 32387.33 132.07 4421.94 32691.90 2010-10-23 03:12:35.000 296 32387.31 132.09 4421.92 32691.80 2010-10-23 03:12:36.000 296 32387.26 132.10 4421.94 32691.91 2010-10-23 03:12:37.000 296 32387.21 132.16 4421.93 32691.79 2010-10-23 03:12:38.000 296 32387.15 132.15 4421.90 32691.79 2010-10-23 03:12:39.000 296 32387.15 132.20 4421.91 32691.70 2010-10-23 03:12:40.000 296 32387.13 132.24 4421.90 32691.73 2010-10-23 03:12:41.000 296 32387.08 132.24 4421.88 32691.70 2010-10-23 03:12:42.000 296 32387.07 132.24 4421.90 32691.76 2010-10-23 03:12:43.000 296 32387.04 132.27 4421.87 32691.58 2010-10-23 03:12:44.000 296 32386.98 132.24 4421.87 32691.58 2010-10-23 03:12:45.000 296 32386.95 132.26 4421.88 32691.60 2010-10-23 03:12:46.000 296 32386.96 132.29 4421.86 32691.57 2010-10-23 03:12:47.000 296 32386.96 132.28 4421.84 32691.59 2010-10-23 03:12:48.000 296 32386.96 132.27 4421.80 32691.65 2010-10-23 03:12:49.000 296 32386.91 132.32 4421.82 32691.54 2010-10-23 03:12:50.000 296 32386.88 132.34 4421.83 32691.45 2010-10-23 03:12:51.000 296 32386.83 132.32 4421.80 32691.50 2010-10-23 03:12:52.000 296 32386.82 132.33 4421.81 32691.49 2010-10-23 03:12:53.000 296 32386.82 132.34 4421.82 32691.34 2010-10-23 03:12:54.000 296 32386.81 132.41 4421.82 32691.44 2010-10-23 03:12:55.000 296 32386.78 132.42 4421.81 32691.42 2010-10-23 03:12:56.000 296 32386.77 132.41 4421.83 32691.49 2010-10-23 03:12:57.000 296 32386.80 132.42 4421.86 32691.39 2010-10-23 03:12:58.000 296 32386.78 132.40 4421.83 32691.40 2010-10-23 03:12:59.000 296 32386.71 132.43 4421.80 32691.35 2010-10-23 03:13:00.000 296 32386.73 132.43 4421.78 32691.27 2010-10-23 03:13:01.000 296 32386.69 132.42 4421.79 32691.30 2010-10-23 03:13:02.000 296 32386.65 132.42 4421.78 32691.33 2010-10-23 03:13:03.000 296 32386.62 132.43 4421.80 32691.21 2010-10-23 03:13:04.000 296 32386.64 132.43 4421.78 32691.22 2010-10-23 03:13:05.000 296 32386.60 132.43 4421.80 32691.28 2010-10-23 03:13:06.000 296 32386.59 132.42 4421.77 32691.20 2010-10-23 03:13:07.000 296 32386.56 132.44 4421.75 32691.28 2010-10-23 03:13:08.000 296 32386.58 132.51 4421.73 32691.26 2010-10-23 03:13:09.000 296 32386.58 132.51 4421.76 32691.21 2010-10-23 03:13:10.000 296 32386.59 132.51 4421.78 32691.24 2010-10-23 03:13:11.000 296 32386.58 132.52 4421.71 32691.24 2010-10-23 03:13:12.000 296 32386.59 132.52 4421.74 32691.22 2010-10-23 03:13:13.000 296 32386.59 132.53 4421.72 32691.21 2010-10-23 03:13:14.000 296 32386.55 132.52 4421.73 32691.23 2010-10-23 03:13:15.000 296 32386.57 132.55 4421.78 32691.26 2010-10-23 03:13:16.000 296 32386.59 132.53 4421.73 32691.20 2010-10-23 03:13:17.000 296 32386.57 132.56 4421.74 32691.25 2010-10-23 03:13:18.000 296 32386.59 132.53 4421.74 32691.22 2010-10-23 03:13:19.000 296 32386.58 132.54 4421.75 32691.23 2010-10-23 03:13:20.000 296 32386.58 132.52 4421.74 32691.17 2010-10-23 03:13:21.000 296 32386.60 132.51 4421.76 32691.22 2010-10-23 03:13:22.000 296 32386.59 132.55 4421.78 32691.28 2010-10-23 03:13:23.000 296 32386.60 132.52 4421.76 32691.18 2010-10-23 03:13:24.000 296 32386.63 132.51 4421.76 32691.21 2010-10-23 03:13:25.000 296 32386.61 132.51 4421.78 32691.23 2010-10-23 03:13:26.000 296 32386.60 132.54 4421.75 32691.26 2010-10-23 03:13:27.000 296 32386.60 132.55 4421.73 32691.15 2010-10-23 03:13:28.000 296 32386.62 132.56 4421.75 32691.27 2010-10-23 03:13:29.000 296 32386.60 132.57 4421.78 32691.22 2010-10-23 03:13:30.000 296 32386.57 132.54 4421.78 32691.18 2010-10-23 03:13:31.000 296 32386.55 132.55 4421.75 32691.23 2010-10-23 03:13:32.000 296 32386.52 132.54 4421.71 32691.32 2010-10-23 03:13:33.000 296 32386.54 132.54 4421.70 32691.25 2010-10-23 03:13:34.000 296 32386.56 132.56 4421.75 32691.14 2010-10-23 03:13:35.000 296 32386.57 132.57 4421.77 32691.29 2010-10-23 03:13:36.000 296 32386.58 132.57 4421.77 32691.18 2010-10-23 03:13:37.000 296 32386.57 132.56 4421.74 32691.19 2010-10-23 03:13:38.000 296 32386.59 132.57 4421.74 32691.17 2010-10-23 03:13:39.000 296 32386.56 132.56 4421.76 32691.22 2010-10-23 03:13:40.000 296 32386.61 132.57 4421.75 32691.27 2010-10-23 03:13:41.000 296 32386.57 132.60 4421.75 32691.08 2010-10-23 03:13:42.000 296 32386.54 132.61 4421.72 32691.10 2010-10-23 03:13:43.000 296 32386.55 132.62 4421.74 32691.21 2010-10-23 03:13:44.000 296 32386.56 132.60 4421.70 32691.15 2010-10-23 03:13:45.000 296 32386.50 132.60 4421.73 32691.15 2010-10-23 03:13:46.000 296 32386.48 132.59 4421.76 32691.20 2010-10-23 03:13:47.000 296 32386.47 132.63 4421.71 32691.15 2010-10-23 03:13:48.000 296 32386.49 132.63 4421.74 32691.24 2010-10-23 03:13:49.000 296 32386.50 132.62 4421.76 32691.11 2010-10-23 03:13:50.000 296 32386.49 132.64 4421.76 32690.93 2010-10-23 03:13:51.000 296 32386.44 132.67 4421.71 32691.09 2010-10-23 03:13:52.000 296 32386.46 132.66 4421.72 32691.15 2010-10-23 03:13:53.000 296 32386.45 132.66 4421.73 32691.15 2010-10-23 03:13:54.000 296 32386.47 132.66 4421.69 32691.07 2010-10-23 03:13:55.000 296 32386.47 132.66 4421.70 32691.05 2010-10-23 03:13:56.000 296 32386.44 132.68 4421.72 32691.06 2010-10-23 03:13:57.000 296 32386.41 132.72 4421.76 32691.14 2010-10-23 03:13:58.000 296 32386.38 132.66 4421.77 32691.01 2010-10-23 03:13:59.000 296 32386.36 132.67 4421.76 32691.05 2010-10-23 03:14:00.000 296 32386.35 132.68 4421.77 32690.95 2010-10-23 03:14:01.000 296 32386.33 132.70 4421.75 32691.05 2010-10-23 03:14:02.000 296 32386.38 132.71 4421.74 32691.04 2010-10-23 03:14:03.000 296 32386.37 132.70 4421.72 32691.00 2010-10-23 03:14:04.000 296 32386.36 132.72 4421.75 32690.93 2010-10-23 03:14:05.000 296 32386.33 132.74 4421.77 32691.02 2010-10-23 03:14:06.000 296 32386.34 132.74 4421.72 32690.94 2010-10-23 03:14:07.000 296 32386.34 132.71 4421.73 32690.95 2010-10-23 03:14:08.000 296 32386.36 132.69 4421.79 32691.02 2010-10-23 03:14:09.000 296 32386.37 132.70 4421.78 32690.93 2010-10-23 03:14:10.000 296 32386.38 132.68 4421.77 32690.97 2010-10-23 03:14:11.000 296 32386.37 132.69 4421.77 32691.04 2010-10-23 03:14:12.000 296 32386.33 132.69 4421.78 32690.99 2010-10-23 03:14:13.000 296 32386.30 132.71 4421.80 32690.95 2010-10-23 03:14:14.000 296 32386.34 132.69 4421.78 32690.97 2010-10-23 03:14:15.000 296 32386.34 132.72 4421.78 32690.95 2010-10-23 03:14:16.000 296 32386.35 132.73 4421.75 32690.98 2010-10-23 03:14:17.000 296 32386.33 132.70 4421.80 32690.99 2010-10-23 03:14:18.000 296 32386.31 132.68 4421.77 32690.88 2010-10-23 03:14:19.000 296 32386.34 132.68 4421.76 32690.95 2010-10-23 03:14:20.000 296 32386.32 132.68 4421.78 32690.93 2010-10-23 03:14:21.000 296 32386.29 132.70 4421.77 32690.90 2010-10-23 03:14:22.000 296 32386.27 132.70 4421.78 32690.91 2010-10-23 03:14:23.000 296 32386.28 132.70 4421.77 32690.88 2010-10-23 03:14:24.000 296 32386.30 132.71 4421.75 32690.87 2010-10-23 03:14:25.000 296 32386.27 132.74 4421.78 32690.90 2010-10-23 03:14:26.000 296 32386.29 132.74 4421.78 32690.86 2010-10-23 03:14:27.000 296 32386.27 132.69 4421.73 32690.90 2010-10-23 03:14:28.000 296 32386.26 132.68 4421.75 32690.92 2010-10-23 03:14:29.000 296 32386.24 132.67 4421.75 32690.93 2010-10-23 03:14:30.000 296 32386.20 132.68 4421.73 32690.92 2010-10-23 03:14:31.000 296 32386.17 132.71 4421.76 32690.90 2010-10-23 03:14:32.000 296 32386.17 132.70 4421.81 32690.88 2010-10-23 03:14:33.000 296 32386.17 132.69 4421.77 32690.83 2010-10-23 03:14:34.000 296 32386.24 132.68 4421.74 32690.85 2010-10-23 03:14:35.000 296 32386.26 132.68 4421.73 32690.91 2010-10-23 03:14:36.000 296 32386.26 132.68 4421.73 32690.80 2010-10-23 03:14:37.000 296 32386.27 132.69 4421.71 32690.84 2010-10-23 03:14:38.000 296 32386.27 132.68 4421.70 32690.78 2010-10-23 03:14:39.000 296 32386.22 132.70 4421.71 32690.87 2010-10-23 03:14:40.000 296 32386.23 132.64 4421.70 32690.87 2010-10-23 03:14:41.000 296 32386.23 132.60 4421.70 32690.81 2010-10-23 03:14:42.000 296 32386.22 132.62 4421.74 32690.71 2010-10-23 03:14:43.000 296 32386.19 132.60 4421.76 32690.82 2010-10-23 03:14:44.000 296 32386.15 132.59 4421.78 32690.72 2010-10-23 03:14:45.000 296 32386.13 132.61 4421.77 32690.67 2010-10-23 03:14:46.000 296 32386.11 132.65 4421.76 32690.80 2010-10-23 03:14:47.000 296 32386.08 132.63 4421.78 32690.67 2010-10-23 03:14:48.000 296 32386.04 132.62 4421.76 32690.63 2010-10-23 03:14:49.000 296 32386.02 132.62 4421.72 32690.69 2010-10-23 03:14:50.000 296 32386.04 132.60 4421.72 32690.66 2010-10-23 03:14:51.000 296 32385.98 132.61 4421.73 32690.57 2010-10-23 03:14:52.000 296 32386.00 132.59 4421.69 32690.61 2010-10-23 03:14:53.000 296 32385.99 132.61 4421.68 32690.59 2010-10-23 03:14:54.000 296 32385.97 132.64 4421.71 32690.47 2010-10-23 03:14:55.000 296 32385.89 132.66 4421.72 32690.49 2010-10-23 03:14:56.000 296 32385.84 132.65 4421.72 32690.55 2010-10-23 03:14:57.000 296 32385.83 132.64 4421.72 32690.51 2010-10-23 03:14:58.000 296 32385.83 132.61 4421.73 32690.45 2010-10-23 03:14:59.000 296 32385.81 132.59 4421.70 32690.38 2010-10-23 03:15:00.000 296 32385.81 132.60 4421.71 32690.39 2010-10-23 03:15:01.000 296 32385.75 132.63 4421.70 32690.36 2010-10-23 03:15:02.000 296 32385.73 132.62 4421.67 32690.34 2010-10-23 03:15:03.000 296 32385.69 132.60 4421.66 32690.40 2010-10-23 03:15:04.000 296 32385.66 132.57 4421.68 32690.33 2010-10-23 03:15:05.000 296 32385.67 132.60 4421.67 32690.30 2010-10-23 03:15:06.000 296 32385.65 132.63 4421.65 32690.27 2010-10-23 03:15:07.000 296 32385.63 132.62 4421.67 32690.15 2010-10-23 03:15:08.000 296 32385.58 132.62 4421.68 32690.18 2010-10-23 03:15:09.000 296 32385.55 132.62 4421.72 32690.18 2010-10-23 03:15:10.000 296 32385.59 132.63 4421.70 32690.14 2010-10-23 03:15:11.000 296 32385.58 132.63 4421.68 32690.12 2010-10-23 03:15:12.000 296 32385.55 132.66 4421.71 32690.11 2010-10-23 03:15:13.000 296 32385.50 132.69 4421.68 32690.12 2010-10-23 03:15:14.000 296 32385.49 132.66 4421.66 32690.02 2010-10-23 03:15:15.000 296 32385.45 132.67 4421.69 32690.14 2010-10-23 03:15:16.000 296 32385.42 132.68 4421.69 32690.03 2010-10-23 03:15:17.000 296 32385.42 132.69 4421.67 32690.09 2010-10-23 03:15:18.000 296 32385.46 132.65 4421.68 32690.11 2010-10-23 03:15:19.000 296 32385.46 132.63 4421.72 32690.03 2010-10-23 03:15:20.000 296 32385.42 132.65 4421.73 32690.04 2010-10-23 03:15:21.000 296 32385.39 132.65 4421.75 32690.04 2010-10-23 03:15:22.000 296 32385.39 132.64 4421.72 32690.03 2010-10-23 03:15:23.000 296 32385.37 132.67 4421.69 32690.02 2010-10-23 03:15:24.000 296 32385.39 132.68 4421.70 32690.07 2010-10-23 03:15:25.000 296 32385.39 132.67 4421.72 32690.04 2010-10-23 03:15:26.000 296 32385.43 132.68 4421.74 32690.07 2010-10-23 03:15:27.000 296 32385.46 132.67 4421.71 32690.00 2010-10-23 03:15:28.000 296 32385.48 132.71 4421.68 32690.11 2010-10-23 03:15:29.000 296 32385.51 132.70 4421.65 32690.02 2010-10-23 03:15:30.000 296 32385.49 132.65 4421.65 32690.04 2010-10-23 03:15:31.000 296 32385.44 132.64 4421.68 32690.13 2010-10-23 03:15:32.000 296 32385.46 132.64 4421.71 32690.04 2010-10-23 03:15:33.000 296 32385.43 132.67 4421.70 32690.06 2010-10-23 03:15:34.000 296 32385.43 132.65 4421.68 32690.08 2010-10-23 03:15:35.000 296 32385.42 132.65 4421.66 32689.98 2010-10-23 03:15:36.000 296 32385.45 132.66 4421.65 32690.03 2010-10-23 03:15:37.000 296 32385.44 132.68 4421.69 32690.09 2010-10-23 03:15:38.000 296 32385.42 132.69 4421.67 32690.02 2010-10-23 03:15:39.000 296 32385.41 132.73 4421.65 32690.10 2010-10-23 03:15:40.000 296 32385.47 132.73 4421.64 32690.05 2010-10-23 03:15:41.000 296 32385.49 132.73 4421.65 32690.03 2010-10-23 03:15:42.000 296 32385.49 132.70 4421.66 32690.06 2010-10-23 03:15:43.000 296 32385.45 132.72 4421.65 32690.03 2010-10-23 03:15:44.000 296 32385.49 132.69 4421.68 32690.09 2010-10-23 03:15:45.000 296 32385.48 132.70 4421.67 32690.13 2010-10-23 03:15:46.000 296 32385.48 132.68 4421.63 32690.11 2010-10-23 03:15:47.000 296 32385.46 132.69 4421.65 32690.06 2010-10-23 03:15:48.000 296 32385.49 132.67 4421.65 32690.04 2010-10-23 03:15:49.000 296 32385.48 132.68 4421.65 32690.04 2010-10-23 03:15:50.000 296 32385.46 132.67 4421.64 32689.99 2010-10-23 03:15:51.000 296 32385.45 132.72 4421.67 32690.01 2010-10-23 03:15:52.000 296 32385.42 132.71 4421.66 32689.97 2010-10-23 03:15:53.000 296 32385.43 132.71 4421.66 32689.96 2010-10-23 03:15:54.000 296 32385.37 132.69 4421.69 32690.00 2010-10-23 03:15:55.000 296 32385.32 132.67 4421.66 32689.98 2010-10-23 03:15:56.000 296 32385.31 132.66 4421.67 32689.85 2010-10-23 03:15:57.000 296 32385.31 132.66 4421.68 32690.00 2010-10-23 03:15:58.000 296 32385.31 132.69 4421.71 32689.89 2010-10-23 03:15:59.000 296 32385.29 132.68 4421.71 32689.87 2010-10-23 03:16:00.000 296 32385.25 132.68 4421.68 32689.81 2010-10-23 03:16:01.000 296 32385.23 132.69 4421.71 32689.86 2010-10-23 03:16:02.000 296 32385.21 132.69 4421.70 32689.80 2010-10-23 03:16:03.000 296 32385.21 132.67 4421.73 32689.74 2010-10-23 03:16:04.000 296 32385.20 132.65 4421.70 32689.84 2010-10-23 03:16:05.000 296 32385.20 132.63 4421.65 32689.72 2010-10-23 03:16:06.000 296 32385.17 132.63 4421.62 32689.89 2010-10-23 03:16:07.000 296 32385.16 132.63 4421.63 32689.70 2010-10-23 03:16:08.000 296 32385.17 132.65 4421.64 32689.81 2010-10-23 03:16:09.000 296 32385.13 132.63 4421.62 32689.69 2010-10-23 03:16:10.000 296 32385.10 132.64 4421.60 32689.57 2010-10-23 03:16:11.000 296 32385.03 132.67 4421.63 32689.65 2010-10-23 03:16:12.000 296 32385.00 132.63 4421.66 32689.56 2010-10-23 03:16:13.000 296 32384.95 132.62 4421.67 32689.59 2010-10-23 03:16:14.000 296 32384.93 132.60 4421.62 32689.59 2010-10-23 03:16:15.000 296 32384.93 132.62 4421.64 32689.55 2010-10-23 03:16:16.000 296 32384.92 132.61 4421.66 32689.56 2010-10-23 03:16:17.000 296 32384.88 132.59 4421.61 32689.40 2010-10-23 03:16:18.000 296 32384.86 132.59 4421.62 32689.47 2010-10-23 03:16:19.000 296 32384.83 132.60 4421.64 32689.45 2010-10-23 03:16:20.000 296 32384.81 132.60 4421.59 32689.46 2010-10-23 03:16:21.000 296 32384.77 132.57 4421.60 32689.36 2010-10-23 03:16:22.000 296 32384.75 132.53 4421.60 32689.39 2010-10-23 03:16:23.000 296 32384.72 132.52 4421.59 32689.37 2010-10-23 03:16:24.000 296 32384.72 132.52 4421.61 32689.26 2010-10-23 03:16:25.000 296 32384.67 132.53 4421.59 32689.37 2010-10-23 03:16:26.000 296 32384.64 132.50 4421.59 32689.16 2010-10-23 03:16:27.000 296 32384.64 132.52 4421.65 32689.27 2010-10-23 03:16:28.000 296 32384.63 132.53 4421.66 32689.27 2010-10-23 03:16:29.000 296 32384.63 132.53 4421.63 32689.31 2010-10-23 03:16:30.000 296 32384.62 132.52 4421.61 32689.24 2010-10-23 03:16:31.000 296 32384.58 132.54 4421.61 32689.20 2010-10-23 03:16:32.000 296 32384.59 132.51 4421.56 32689.20 2010-10-23 03:16:33.000 296 32384.55 132.51 4421.60 32689.22 2010-10-23 03:16:34.000 296 32384.53 132.50 4421.60 32689.15 2010-10-23 03:16:35.000 296 32384.49 132.46 4421.56 32689.10 2010-10-23 03:16:36.000 296 32384.48 132.45 4421.63 32689.18 2010-10-23 03:16:37.000 296 32384.48 132.48 4421.61 32689.16 2010-10-23 03:16:38.000 296 32384.44 132.48 4421.60 32689.00 2010-10-23 03:16:39.000 296 32384.46 132.46 4421.61 32689.03 2010-10-23 03:16:40.000 296 32384.45 132.46 4421.60 32689.18 2010-10-23 03:16:41.000 296 32384.44 132.46 4421.57 32689.04 2010-10-23 03:16:42.000 296 32384.42 132.46 4421.60 32688.96 2010-10-23 03:16:43.000 296 32384.42 132.46 4421.60 32689.03 2010-10-23 03:16:44.000 296 32384.39 132.44 4421.64 32688.97 2010-10-23 03:16:45.000 296 32384.38 132.45 4421.63 32688.96 2010-10-23 03:16:46.000 296 32384.38 132.45 4421.64 32689.03 2010-10-23 03:16:47.000 296 32384.38 132.44 4421.63 32688.92 2010-10-23 03:16:48.000 296 32384.37 132.42 4421.61 32689.01 2010-10-23 03:16:49.000 296 32384.40 132.47 4421.61 32688.99 2010-10-23 03:16:50.000 296 32384.38 132.45 4421.62 32688.91 2010-10-23 03:16:51.000 296 32384.39 132.42 4421.59 32688.95 2010-10-23 03:16:52.000 296 32384.37 132.40 4421.58 32688.89 2010-10-23 03:16:53.000 296 32384.34 132.40 4421.60 32688.87 2010-10-23 03:16:54.000 296 32384.34 132.40 4421.60 32688.90 2010-10-23 03:16:55.000 296 32384.28 132.41 4421.62 32688.86 2010-10-23 03:16:56.000 296 32384.23 132.40 4421.65 32688.94 2010-10-23 03:16:57.000 296 32384.21 132.39 4421.67 32688.95 2010-10-23 03:16:58.000 296 32384.19 132.38 4421.66 32688.79 2010-10-23 03:16:59.000 296 32384.17 132.42 4421.66 32688.75 2010-10-23 03:17:00.000 296 32384.14 132.40 4421.65 32688.81 2010-10-23 03:17:01.000 296 32384.10 132.40 4421.69 32688.78 2010-10-23 03:17:02.000 296 32384.11 132.41 4421.67 32688.77 2010-10-23 03:17:03.000 296 32384.09 132.41 4421.65 32688.80 2010-10-23 03:17:04.000 296 32384.09 132.41 4421.67 32688.72 2010-10-23 03:17:05.000 296 32384.10 132.38 4421.64 32688.76 2010-10-23 03:17:06.000 296 32384.09 132.38 4421.67 32688.68 2010-10-23 03:17:07.000 296 32384.08 132.35 4421.71 32688.65 2010-10-23 03:17:08.000 296 32384.04 132.33 4421.68 32688.76 2010-10-23 03:17:09.000 296 32384.01 132.38 4421.63 32688.67 2010-10-23 03:17:10.000 296 32384.03 132.34 4421.65 32688.69 2010-10-23 03:17:11.000 296 32384.01 132.36 4421.64 32688.61 2010-10-23 03:17:12.000 296 32384.00 132.38 4421.65 32688.66 2010-10-23 03:17:13.000 296 32384.01 132.41 4421.67 32688.60 2010-10-23 03:17:14.000 296 32383.97 132.40 4421.66 32688.63 2010-10-23 03:17:15.000 296 32383.98 132.39 4421.67 32688.63 2010-10-23 03:17:16.000 296 32383.98 132.35 4421.69 32688.59 2010-10-23 03:17:17.000 296 32383.94 132.35 4421.67 32688.50 2010-10-23 03:17:18.000 296 32383.94 132.33 4421.65 32688.52 2010-10-23 03:17:19.000 296 32383.92 132.34 4421.69 32688.51 2010-10-23 03:17:20.000 296 32383.92 132.34 4421.66 32688.62 2010-10-23 03:17:21.000 296 32383.93 132.34 4421.63 32688.61 2010-10-23 03:17:22.000 296 32383.92 132.31 4421.58 32688.51 2010-10-23 03:17:23.000 296 32383.93 132.27 4421.60 32688.60 2010-10-23 03:17:24.000 296 32383.94 132.29 4421.59 32688.52 2010-10-23 03:17:25.000 296 32383.87 132.29 4421.60 32688.43 2010-10-23 03:17:26.000 296 32383.83 132.29 4421.57 32688.49 2010-10-23 03:17:27.000 296 32383.83 132.29 4421.60 32688.41 2010-10-23 03:17:28.000 296 32383.85 132.26 4421.58 32688.49 2010-10-23 03:17:29.000 296 32383.84 132.27 4421.59 32688.37 2010-10-23 03:17:30.000 296 32383.84 132.28 4421.60 32688.50 2010-10-23 03:17:31.000 296 32383.80 132.24 4421.61 32688.48 2010-10-23 03:17:32.000 296 32383.80 132.25 4421.55 32688.42 2010-10-23 03:17:33.000 296 32383.80 132.20 4421.56 32688.49 2010-10-23 03:17:34.000 296 32383.84 132.15 4421.58 32688.38 2010-10-23 03:17:35.000 296 32383.88 132.16 4421.58 32688.57 2010-10-23 03:17:36.000 296 32383.90 132.19 4421.61 32688.45 2010-10-23 03:17:37.000 296 32383.90 132.18 4421.64 32688.48 2010-10-23 03:17:38.000 296 32383.88 132.11 4421.64 32688.59 2010-10-23 03:17:39.000 296 32383.84 132.11 4421.64 32688.48 2010-10-23 03:17:40.000 296 32383.83 132.12 4421.67 32688.54 2010-10-23 03:17:41.000 296 32383.83 132.14 4421.67 32688.51 2010-10-23 03:17:42.000 296 32383.87 132.18 4421.66 32688.43 2010-10-23 03:17:43.000 296 32383.85 132.16 4421.66 32688.54 2010-10-23 03:17:44.000 296 32383.85 132.11 4421.65 32688.48 2010-10-23 03:17:45.000 296 32383.82 132.13 4421.70 32688.51 2010-10-23 03:17:46.000 296 32383.81 132.13 4421.72 32688.43 2010-10-23 03:17:47.000 296 32383.80 132.13 4421.70 32688.51 2010-10-23 03:17:48.000 296 32383.79 132.11 4421.71 32688.47 2010-10-23 03:17:49.000 296 32383.78 132.10 4421.65 32688.41 2010-10-23 03:17:50.000 296 32383.74 132.12 4421.61 32688.50 2010-10-23 03:17:51.000 296 32383.71 132.12 4421.60 32688.44 2010-10-23 03:17:52.000 296 32383.76 132.10 4421.65 32688.47 2010-10-23 03:17:53.000 296 32383.76 132.08 4421.71 32688.45 2010-10-23 03:17:54.000 296 32383.76 132.07 4421.69 32688.47 2010-10-23 03:17:55.000 296 32383.80 132.06 4421.67 32688.45 2010-10-23 03:17:56.000 296 32383.81 132.02 4421.66 32688.52 2010-10-23 03:17:57.000 296 32383.80 132.04 4421.66 32688.40 2010-10-23 03:17:58.000 296 32383.79 132.05 4421.66 32688.32 2010-10-23 03:17:59.000 296 32383.79 132.03 4421.66 32688.48 2010-10-23 03:18:00.000 296 32383.79 132.00 4421.65 32688.46 2010-10-23 03:18:01.000 296 32383.75 132.02 4421.66 32688.41 2010-10-23 03:18:02.000 296 32383.78 132.01 4421.63 32688.46 2010-10-23 03:18:03.000 296 32383.80 131.99 4421.64 32688.42 2010-10-23 03:18:04.000 296 32383.78 132.03 4421.63 32688.39 2010-10-23 03:18:05.000 296 32383.82 132.07 4421.62 32688.37 2010-10-23 03:18:06.000 296 32383.81 132.02 4421.63 32688.50 2010-10-23 03:18:07.000 296 32383.77 132.01 4421.65 32688.45 2010-10-23 03:18:08.000 296 32383.74 132.02 4421.61 32688.44 2010-10-23 03:18:09.000 296 32383.74 132.07 4421.62 32688.41 2010-10-23 03:18:10.000 296 32383.76 132.01 4421.63 32688.48 2010-10-23 03:18:11.000 296 32383.77 131.99 4421.61 32688.45 2010-10-23 03:18:12.000 296 32383.75 132.04 4421.59 32688.33 2010-10-23 03:18:13.000 296 32383.75 132.03 4421.55 32688.39 2010-10-23 03:18:14.000 296 32383.73 132.02 4421.56 32688.34 2010-10-23 03:18:15.000 296 32383.73 132.00 4421.60 32688.44 2010-10-23 03:18:16.000 296 32383.73 131.99 4421.62 32688.29 2010-10-23 03:18:17.000 296 32383.73 132.00 4421.62 32688.38 2010-10-23 03:18:18.000 296 32383.75 131.96 4421.59 32688.37 2010-10-23 03:18:19.000 296 32383.71 131.96 4421.59 32688.37 2010-10-23 03:18:20.000 296 32383.73 131.93 4421.61 32688.35 2010-10-23 03:18:21.000 296 32383.70 131.89 4421.62 32688.29 2010-10-23 03:18:22.000 296 32383.69 131.88 4421.59 32688.28 2010-10-23 03:18:23.000 296 32383.69 131.94 4421.58 32688.33 2010-10-23 03:18:24.000 296 32383.72 131.91 4421.54 32688.39 2010-10-23 03:18:25.000 296 32383.76 131.90 4421.52 32688.34 2010-10-23 03:18:26.000 296 32383.71 131.90 4421.54 32688.38 2010-10-23 03:18:27.000 296 32383.68 131.94 4421.56 32688.31 2010-10-23 03:18:28.000 296 32383.73 131.92 4421.57 32688.32 2010-10-23 03:18:29.000 296 32383.75 131.89 4421.52 32688.38 2010-10-23 03:18:30.000 296 32383.75 131.88 4421.53 32688.35 2010-10-23 03:18:31.000 296 32383.71 131.85 4421.55 32688.34 2010-10-23 03:18:32.000 296 32383.70 131.87 4421.52 32688.36 2010-10-23 03:18:33.000 296 32383.72 131.88 4421.55 32688.33 2010-10-23 03:18:34.000 296 32383.73 131.87 4421.54 32688.26 2010-10-23 03:18:35.000 296 32383.69 131.87 4421.51 32688.30 2010-10-23 03:18:36.000 296 32383.66 131.85 4421.50 32688.25 2010-10-23 03:18:37.000 296 32383.66 131.84 4421.56 32688.25 2010-10-23 03:18:38.000 296 32383.66 131.83 4421.59 32688.30 2010-10-23 03:18:39.000 296 32383.67 131.79 4421.58 32688.26 2010-10-23 03:18:40.000 296 32383.65 131.77 4421.56 32688.33 2010-10-23 03:18:41.000 296 32383.67 131.82 4421.56 32688.25 2010-10-23 03:18:42.000 296 32383.70 131.80 4421.53 32688.26 2010-10-23 03:18:43.000 296 32383.70 131.77 4421.58 32688.21 2010-10-23 03:18:44.000 296 32383.70 131.75 4421.59 32688.23 2010-10-23 03:18:45.000 296 32383.68 131.75 4421.58 32688.23 2010-10-23 03:18:46.000 296 32383.69 131.75 4421.58 32688.30 2010-10-23 03:18:47.000 296 32383.71 131.73 4421.58 32688.24 2010-10-23 03:18:48.000 296 32383.72 131.73 4421.55 32688.26 2010-10-23 03:18:49.000 296 32383.71 131.71 4421.52 32688.39 2010-10-23 03:18:50.000 296 32383.68 131.70 4421.50 32688.23 2010-10-23 03:18:51.000 296 32383.66 131.69 4421.54 32688.25 2010-10-23 03:18:52.000 296 32383.62 131.70 4421.53 32688.24 2010-10-23 03:18:53.000 296 32383.61 131.70 4421.54 32688.32 2010-10-23 03:18:54.000 296 32383.60 131.66 4421.55 32688.36 2010-10-23 03:18:55.000 296 32383.64 131.61 4421.49 32688.26 2010-10-23 03:18:56.000 296 32383.62 131.63 4421.53 32688.27 2010-10-23 03:18:57.000 296 32383.63 131.65 4421.52 32688.28 2010-10-23 03:18:58.000 296 32383.65 131.65 4421.54 32688.26 2010-10-23 03:18:59.000 296 32383.63 131.63 4421.53 32688.25 2010-10-23 03:19:00.000 296 32383.61 131.60 4421.49 32688.21 2010-10-23 03:19:01.000 296 32383.61 131.62 4421.52 32688.28 2010-10-23 03:19:02.000 296 32383.66 131.58 4421.54 32688.31 2010-10-23 03:19:03.000 296 32383.66 131.59 4421.56 32688.19 2010-10-23 03:19:04.000 296 32383.66 131.62 4421.55 32688.34 2010-10-23 03:19:05.000 296 32383.67 131.62 4421.55 32688.30 2010-10-23 03:19:06.000 296 32383.69 131.63 4421.56 32688.27 2010-10-23 03:19:07.000 296 32383.66 131.62 4421.59 32688.28 2010-10-23 03:19:08.000 296 32383.66 131.59 4421.57 32688.26 2010-10-23 03:19:09.000 296 32383.67 131.57 4421.53 32688.36 2010-10-23 03:19:10.000 296 32383.67 131.58 4421.50 32688.26 2010-10-23 03:19:11.000 296 32383.64 131.55 4421.51 32688.24 2010-10-23 03:19:12.000 296 32383.63 131.51 4421.51 32688.27 2010-10-23 03:19:13.000 296 32383.65 131.54 4421.53 32688.31 2010-10-23 03:19:14.000 296 32383.64 131.54 4421.50 32688.29 2010-10-23 03:19:15.000 296 32383.64 131.57 4421.52 32688.29 2010-10-23 03:19:16.000 296 32383.63 131.55 4421.46 32688.23 2010-10-23 03:19:17.000 296 32383.60 131.55 4421.41 32688.35 2010-10-23 03:19:18.000 296 32383.56 131.55 4421.45 32688.27 2010-10-23 03:19:19.000 296 32383.55 131.55 4421.46 32688.25 2010-10-23 03:19:20.000 296 32383.58 131.50 4421.45 32688.25 2010-10-23 03:19:21.000 296 32383.59 131.49 4421.46 32688.24 2010-10-23 03:19:22.000 296 32383.56 131.47 4421.47 32688.13 2010-10-23 03:19:23.000 296 32383.54 131.47 4421.42 32688.28 2010-10-23 03:19:24.000 296 32383.53 131.47 4421.43 32688.19 2010-10-23 03:19:25.000 296 32383.51 131.45 4421.44 32688.31 2010-10-23 03:19:26.000 296 32383.51 131.46 4421.42 32688.19 2010-10-23 03:19:27.000 296 32383.50 131.45 4421.44 32688.18 2010-10-23 03:19:28.000 296 32383.51 131.44 4421.44 32688.20 2010-10-23 03:19:29.000 296 32383.51 131.47 4421.44 32688.18 2010-10-23 03:19:30.000 296 32383.52 131.44 4421.47 32688.15 2010-10-23 03:19:31.000 296 32383.54 131.46 4421.48 32688.21 2010-10-23 03:19:32.000 296 32383.54 131.43 4421.49 32688.09 2010-10-23 03:19:33.000 296 32383.49 131.43 4421.50 32688.18 2010-10-23 03:19:34.000 296 32383.50 131.42 4421.52 32688.08 2010-10-23 03:19:35.000 296 32383.46 131.41 4421.51 32688.14 2010-10-23 03:19:36.000 296 32383.44 131.42 4421.50 32688.07 2010-10-23 03:19:37.000 296 32383.45 131.41 4421.51 32688.10 2010-10-23 03:19:38.000 296 32383.45 131.35 4421.55 32688.14 2010-10-23 03:19:39.000 296 32383.42 131.37 4421.53 32688.02 2010-10-23 03:19:40.000 296 32383.41 131.38 4421.51 32688.03 2010-10-23 03:19:41.000 296 32383.43 131.36 4421.52 32687.98 2010-10-23 03:19:42.000 296 32383.40 131.34 4421.52 32688.03 2010-10-23 03:19:43.000 296 32383.40 131.34 4421.52 32688.03 2010-10-23 03:19:44.000 296 32383.38 131.34 4421.50 32688.03 2010-10-23 03:19:45.000 296 32383.36 131.34 4421.48 32688.06 2010-10-23 03:19:46.000 296 32383.35 131.34 4421.48 32687.89 2010-10-23 03:19:47.000 296 32383.33 131.35 4421.46 32687.95 2010-10-23 03:19:48.000 296 32383.30 131.34 4421.48 32687.95 2010-10-23 03:19:49.000 296 32383.27 131.36 4421.50 32687.89 2010-10-23 03:19:50.000 296 32383.29 131.35 4421.51 32688.00 2010-10-23 03:19:51.000 296 32383.26 131.39 4421.48 32687.95 2010-10-23 03:19:52.000 296 32383.25 131.39 4421.48 32687.85 2010-10-23 03:19:53.000 296 32383.22 131.38 4421.47 32687.93 2010-10-23 03:19:54.000 296 32383.22 131.33 4421.49 32687.87 2010-10-23 03:19:55.000 296 32383.25 131.33 4421.51 32687.78 2010-10-23 03:19:56.000 296 32383.26 131.28 4421.47 32687.83 2010-10-23 03:19:57.000 296 32383.26 131.28 4421.46 32687.83 2010-10-23 03:19:58.000 296 32383.27 131.29 4421.42 32687.89 2010-10-23 03:19:59.000 296 32383.22 131.31 4421.45 32687.75 2010-10-23 03:20:00.000 296 32383.21 131.29 4421.49 32687.81 2010-10-23 03:20:01.000 296 32383.19 131.30 4421.48 32687.79 2010-10-23 03:20:02.000 296 32383.18 131.31 4421.45 32687.83 2010-10-23 03:20:03.000 296 32383.16 131.31 4421.48 32687.81 2010-10-23 03:20:04.000 296 32383.14 131.32 4421.46 32687.75 2010-10-23 03:20:05.000 296 32383.11 131.29 4421.48 32687.69 2010-10-23 03:20:06.000 296 32383.06 131.28 4421.46 32687.73 2010-10-23 03:20:07.000 296 32383.10 131.27 4421.47 32687.72 2010-10-23 03:20:08.000 296 32383.16 131.23 4421.49 32687.75 2010-10-23 03:20:09.000 296 32383.14 131.27 4421.47 32687.80 2010-10-23 03:20:10.000 296 32383.16 131.24 4421.48 32687.89 2010-10-23 03:20:11.000 296 32383.16 131.26 4421.48 32687.79 2010-10-23 03:20:12.000 296 32383.18 131.27 4421.48 32687.73 2010-10-23 03:20:13.000 296 32383.13 131.29 4421.47 32687.70 2010-10-23 03:20:14.000 296 32383.13 131.26 4421.42 32687.81 2010-10-23 03:20:15.000 296 32383.11 131.23 4421.43 32687.65 2010-10-23 03:20:16.000 296 32383.11 131.25 4421.46 32687.64 2010-10-23 03:20:17.000 296 32383.14 131.27 4421.42 32687.75 2010-10-23 03:20:18.000 296 32383.13 131.24 4421.41 32687.72 2010-10-23 03:20:19.000 296 32383.09 131.24 4421.43 32687.71 2010-10-23 03:20:20.000 296 32383.11 131.24 4421.43 32687.63 2010-10-23 03:20:21.000 296 32383.10 131.26 4421.43 32687.70 2010-10-23 03:20:22.000 296 32383.10 131.23 4421.43 32687.67 2010-10-23 03:20:23.000 296 32383.12 131.20 4421.41 32687.68 2010-10-23 03:20:24.000 296 32383.11 131.21 4421.43 32687.63 2010-10-23 03:20:25.000 296 32383.07 131.22 4421.45 32687.68 2010-10-23 03:20:26.000 296 32383.07 131.21 4421.42 32687.75 2010-10-23 03:20:27.000 296 32383.04 131.21 4421.44 32687.63 2010-10-23 03:20:28.000 296 32383.05 131.21 4421.48 32687.67 2010-10-23 03:20:29.000 296 32383.01 131.22 4421.43 32687.54 2010-10-23 03:20:30.000 296 32383.00 131.21 4421.36 32687.68 2010-10-23 03:20:31.000 296 32382.98 131.22 4421.34 32687.62 2010-10-23 03:20:32.000 296 32383.00 131.20 4421.39 32687.64 2010-10-23 03:20:33.000 296 32382.99 131.22 4421.36 32687.64 2010-10-23 03:20:34.000 296 32382.99 131.23 4421.36 32687.59 2010-10-23 03:20:35.000 296 32382.98 131.20 4421.36 32687.63 2010-10-23 03:20:36.000 296 32382.97 131.21 4421.36 32687.58 2010-10-23 03:20:37.000 296 32382.99 131.19 4421.34 32687.63 2010-10-23 03:20:38.000 296 32382.98 131.16 4421.36 32687.60 2010-10-23 03:20:39.000 296 32382.92 131.19 4421.36 32687.56 2010-10-23 03:20:40.000 296 32382.89 131.18 4421.35 32687.50 2010-10-23 03:20:41.000 296 32382.87 131.16 4421.39 32687.57 2010-10-23 03:20:42.000 296 32382.84 131.13 4421.40 32687.49 2010-10-23 03:20:43.000 296 32382.81 131.15 4421.43 32687.42 2010-10-23 03:20:44.000 296 32382.79 131.18 4421.39 32687.39 2010-10-23 03:20:45.000 296 32382.79 131.18 4421.40 32687.50 2010-10-23 03:20:46.000 296 32382.72 131.21 4421.37 32687.41 2010-10-23 03:20:47.000 296 32382.71 131.18 4421.38 32687.43 2010-10-23 03:20:48.000 296 32382.74 131.13 4421.40 32687.38 2010-10-23 03:20:49.000 296 32382.76 131.13 4421.38 32687.40 2010-10-23 03:20:50.000 296 32382.74 131.14 4421.39 32687.33 2010-10-23 03:20:51.000 296 32382.72 131.16 4421.38 32687.32 2010-10-23 03:20:52.000 296 32382.71 131.17 4421.34 32687.42 2010-10-23 03:20:53.000 296 32382.71 131.17 4421.34 32687.42 2010-10-23 03:20:54.000 296 32382.68 131.15 4421.40 32687.38 2010-10-23 03:20:55.000 296 32382.66 131.14 4421.38 32687.37 2010-10-23 03:20:56.000 296 32382.70 131.18 4421.36 32687.37 2010-10-23 03:20:57.000 296 32382.69 131.17 4421.40 32687.30 2010-10-23 03:20:58.000 296 32382.70 131.19 4421.39 32687.32 2010-10-23 03:20:59.000 296 32382.67 131.23 4421.37 32687.28 2010-10-23 03:21:00.000 296 32382.65 131.24 4421.38 32687.30 2010-10-23 03:21:01.000 296 32382.63 131.23 4421.38 32687.29 2010-10-23 03:21:02.000 296 32382.59 131.23 4421.34 32687.24 2010-10-23 03:21:03.000 296 32382.55 131.22 4421.32 32687.17 2010-10-23 03:21:04.000 296 32382.54 131.20 4421.32 32687.29 2010-10-23 03:21:05.000 296 32382.56 131.22 4421.33 32687.27 2010-10-23 03:21:06.000 296 32382.57 131.18 4421.35 32687.30 2010-10-23 03:21:07.000 296 32382.56 131.18 4421.37 32687.26 2010-10-23 03:21:08.000 296 32382.59 131.18 4421.39 32687.23 2010-10-23 03:21:09.000 296 32382.56 131.21 4421.38 32687.13 2010-10-23 03:21:10.000 296 32382.57 131.23 4421.35 32687.21 2010-10-23 03:21:11.000 296 32382.54 131.22 4421.34 32687.27 2010-10-23 03:21:12.000 296 32382.56 131.23 4421.32 32687.29 2010-10-23 03:21:13.000 296 32382.60 131.24 4421.30 32687.21 2010-10-23 03:21:14.000 296 32382.61 131.23 4421.30 32687.20 2010-10-23 03:21:15.000 296 32382.58 131.26 4421.30 32687.18 2010-10-23 03:21:16.000 296 32382.58 131.25 4421.32 32687.20 2010-10-23 03:21:17.000 296 32382.59 131.26 4421.31 32687.26 2010-10-23 03:21:18.000 296 32382.60 131.24 4421.25 32687.26 2010-10-23 03:21:19.000 296 32382.60 131.25 4421.26 32687.25 2010-10-23 03:21:20.000 296 32382.63 131.24 4421.27 32687.35 2010-10-23 03:21:21.000 296 32382.65 131.24 4421.27 32687.24 2010-10-23 03:21:22.000 296 32382.63 131.20 4421.26 32687.36 2010-10-23 03:21:23.000 296 32382.69 131.24 4421.27 32687.31 2010-10-23 03:21:24.000 296 32382.76 131.23 4421.31 32687.45 2010-10-23 03:21:25.000 296 32382.76 131.25 4421.31 32687.29 2010-10-23 03:21:26.000 296 32382.79 131.25 4421.29 32687.39 2010-10-23 03:21:27.000 296 32382.80 131.27 4421.28 32687.41 2010-10-23 03:21:28.000 296 32382.82 131.21 4421.26 32687.43 2010-10-23 03:21:29.000 296 32382.83 131.24 4421.27 32687.48 2010-10-23 03:21:30.000 296 32382.86 131.21 4421.28 32687.43 2010-10-23 03:21:31.000 296 32382.83 131.20 4421.29 32687.50 2010-10-23 03:21:32.000 296 32382.87 131.21 4421.30 32687.52 2010-10-23 03:21:33.000 296 32382.88 131.24 4421.27 32687.47 2010-10-23 03:21:34.000 296 32382.89 131.26 4421.30 32687.48 2010-10-23 03:21:35.000 296 32382.89 131.24 4421.27 32687.49 2010-10-23 03:21:36.000 296 32382.91 131.22 4421.29 32687.42 2010-10-23 03:21:37.000 296 32382.90 131.22 4421.31 32687.44 2010-10-23 03:21:38.000 296 32382.93 131.20 4421.28 32687.52 2010-10-23 03:21:39.000 296 32382.90 131.22 4421.31 32687.41 2010-10-23 03:21:40.000 296 32382.89 131.21 4421.34 32687.53 2010-10-23 03:21:41.000 296 32382.88 131.22 4421.32 32687.53 2010-10-23 03:21:42.000 296 32382.87 131.22 4421.33 32687.48 2010-10-23 03:21:43.000 296 32382.88 131.22 4421.33 32687.53 2010-10-23 03:21:44.000 296 32382.87 131.22 4421.30 32687.48 2010-10-23 03:21:45.000 296 32382.85 131.17 4421.35 32687.47 2010-10-23 03:21:46.000 296 32382.88 131.14 4421.33 32687.49 2010-10-23 03:21:47.000 296 32382.85 131.14 4421.33 32687.45 2010-10-23 03:21:48.000 296 32382.83 131.14 4421.32 32687.46 2010-10-23 03:21:49.000 296 32382.83 131.13 4421.32 32687.45 2010-10-23 03:21:50.000 296 32382.81 131.14 4421.33 32687.51 2010-10-23 03:21:51.000 296 32382.82 131.18 4421.31 32687.43 2010-10-23 03:21:52.000 296 32382.83 131.16 4421.25 32687.42 2010-10-23 03:21:53.000 296 32382.87 131.13 4421.28 32687.47 2010-10-23 03:21:54.000 296 32382.89 131.16 4421.31 32687.48 2010-10-23 03:21:55.000 296 32382.86 131.16 4421.27 32687.56 2010-10-23 03:21:56.000 296 32382.87 131.17 4421.28 32687.45 2010-10-23 03:21:57.000 296 32382.88 131.17 4421.26 32687.46 2010-10-23 03:21:58.000 296 32382.87 131.20 4421.27 32687.54 2010-10-23 03:21:59.000 296 32382.89 131.18 4421.29 32687.38 2010-10-23 03:22:00.000 296 32382.91 131.15 4421.27 32687.46 2010-10-23 03:22:01.000 296 32382.89 131.14 4421.22 32687.50 2010-10-23 03:22:02.000 296 32382.86 131.14 4421.20 32687.48 2010-10-23 03:22:03.000 296 32382.85 131.15 4421.18 32687.47 2010-10-23 03:22:04.000 296 32382.85 131.18 4421.16 32687.44 2010-10-23 03:22:05.000 296 32382.82 131.19 4421.19 32687.56 2010-10-23 03:22:06.000 296 32382.85 131.17 4421.22 32687.48 2010-10-23 03:22:07.000 296 32382.82 131.22 4421.24 32687.46 2010-10-23 03:22:08.000 296 32382.81 131.20 4421.25 32687.43 2010-10-23 03:22:09.000 296 32382.85 131.20 4421.24 32687.44 2010-10-23 03:22:10.000 296 32382.87 131.19 4421.23 32687.46 2010-10-23 03:22:11.000 296 32382.85 131.14 4421.21 32687.45 2010-10-23 03:22:12.000 296 32382.86 131.11 4421.17 32687.53 2010-10-23 03:22:13.000 296 32382.86 131.16 4421.13 32687.41 2010-10-23 03:22:14.000 296 32382.86 131.15 4421.16 32687.53 2010-10-23 03:22:15.000 296 32382.85 131.13 4421.16 32687.46 2010-10-23 03:22:16.000 296 32382.88 131.19 4421.18 32687.39 2010-10-23 03:22:17.000 296 32382.93 131.18 4421.19 32687.61 2010-10-23 03:22:18.000 296 32382.95 131.19 4421.20 32687.49 2010-10-23 03:22:19.000 296 32382.93 131.19 4421.22 32687.47 2010-10-23 03:22:20.000 296 32382.93 131.18 4421.16 32687.57 2010-10-23 03:22:21.000 296 32382.94 131.15 4421.16 32687.58 2010-10-23 03:22:22.000 296 32382.96 131.13 4421.20 32687.53 2010-10-23 03:22:23.000 296 32382.94 131.15 4421.21 32687.62 2010-10-23 03:22:24.000 296 32382.91 131.13 4421.19 32687.60 2010-10-23 03:22:25.000 296 32382.91 131.11 4421.20 32687.47 2010-10-23 03:22:26.000 296 32382.94 131.13 4421.19 32687.52 2010-10-23 03:22:27.000 296 32382.94 131.15 4421.22 32687.52 2010-10-23 03:22:28.000 296 32382.97 131.14 4421.21 32687.58 2010-10-23 03:22:29.000 296 32382.98 131.14 4421.20 32687.60 2010-10-23 03:22:30.000 296 32382.98 131.14 4421.23 32687.56 2010-10-23 03:22:31.000 296 32383.01 131.15 4421.22 32687.55 2010-10-23 03:22:32.000 296 32383.01 131.10 4421.20 32687.58 2010-10-23 03:22:33.000 296 32382.99 131.05 4421.20 32687.56 2010-10-23 03:22:34.000 296 32383.00 131.06 4421.20 32687.60 2010-10-23 03:22:35.000 296 32383.04 131.10 4421.20 32687.65 2010-10-23 03:22:36.000 296 32383.05 131.05 4421.19 32687.61 2010-10-23 03:22:37.000 296 32383.04 131.02 4421.19 32687.71 2010-10-23 03:22:38.000 296 32383.03 131.03 4421.24 32687.75 2010-10-23 03:22:39.000 296 32383.04 131.08 4421.23 32687.64 2010-10-23 03:22:40.000 296 32383.10 131.04 4421.24 32687.64 2010-10-23 03:22:41.000 296 32383.09 131.02 4421.21 32687.64 2010-10-23 03:22:42.000 296 32383.10 131.06 4421.21 32687.73 2010-10-23 03:22:43.000 296 32383.10 131.03 4421.17 32687.63 2010-10-23 03:22:44.000 296 32383.07 131.04 4421.14 32687.63 2010-10-23 03:22:45.000 296 32383.04 131.04 4421.21 32687.63 2010-10-23 03:22:46.000 296 32383.03 131.05 4421.20 32687.66 2010-10-23 03:22:47.000 296 32383.01 131.05 4421.19 32687.61 2010-10-23 03:22:48.000 296 32383.03 131.07 4421.18 32687.61 2010-10-23 03:22:49.000 296 32383.01 131.04 4421.20 32687.53 2010-10-23 03:22:50.000 296 32383.02 131.01 4421.19 32687.76 2010-10-23 03:22:51.000 296 32382.99 131.06 4421.19 32687.62 2010-10-23 03:22:52.000 296 32383.02 131.06 4421.21 32687.58 2010-10-23 03:22:53.000 296 32383.03 131.07 4421.19 32687.60 2010-10-23 03:22:54.000 296 32383.06 131.02 4421.23 32687.65 2010-10-23 03:22:55.000 296 32383.06 131.00 4421.21 32687.62 2010-10-23 03:22:56.000 296 32383.06 130.99 4421.21 32687.57 2010-10-23 03:22:57.000 296 32383.06 130.98 4421.19 32687.57 2010-10-23 03:22:58.000 296 32383.06 130.97 4421.19 32687.62 2010-10-23 03:22:59.000 296 32383.07 131.00 4421.20 32687.60 2010-10-23 03:23:00.000 296 32383.11 130.97 4421.18 32687.60 2010-10-23 03:23:01.000 296 32383.07 131.03 4421.18 32687.61 2010-10-23 03:23:02.000 296 32383.05 130.99 4421.19 32687.62 2010-10-23 03:23:03.000 296 32383.03 130.94 4421.17 32687.56 2010-10-23 03:23:04.000 296 32383.02 130.93 4421.17 32687.63 2010-10-23 03:23:05.000 296 32383.06 130.94 4421.17 32687.60 2010-10-23 03:23:06.000 296 32383.10 130.94 4421.18 32687.57 2010-10-23 03:23:07.000 296 32383.05 130.93 4421.22 32687.55 2010-10-23 03:23:08.000 296 32383.08 130.90 4421.23 32687.65 2010-10-23 03:23:09.000 296 32383.07 130.90 4421.19 32687.68 2010-10-23 03:23:10.000 296 32383.07 130.87 4421.16 32687.65 2010-10-23 03:23:11.000 296 32383.07 130.88 4421.17 32687.58 2010-10-23 03:23:12.000 296 32383.10 130.86 4421.13 32687.60 2010-10-23 03:23:13.000 296 32383.14 130.84 4421.14 32687.66 2010-10-23 03:23:14.000 296 32383.13 130.84 4421.17 32687.67 2010-10-23 03:23:15.000 296 32383.11 130.87 4421.17 32687.70 2010-10-23 03:23:16.000 296 32383.10 130.85 4421.12 32687.69 2010-10-23 03:23:17.000 296 32383.08 130.86 4421.09 32687.66 2010-10-23 03:23:18.000 296 32383.15 130.85 4421.11 32687.63 2010-10-23 03:23:19.000 296 32383.14 130.85 4421.08 32687.66 2010-10-23 03:23:20.000 296 32383.13 130.82 4421.13 32687.66 2010-10-23 03:23:21.000 296 32383.13 130.84 4421.11 32687.64 2010-10-23 03:23:22.000 296 32383.14 130.81 4421.08 32687.72 2010-10-23 03:23:23.000 296 32383.14 130.81 4421.08 32687.67 2010-10-23 03:23:24.000 296 32383.16 130.79 4421.05 32687.64 2010-10-23 03:23:25.000 296 32383.14 130.81 4421.07 32687.74 2010-10-23 03:23:26.000 296 32383.13 130.81 4421.08 32687.70 2010-10-23 03:23:27.000 296 32383.17 130.73 4421.10 32687.82 2010-10-23 03:23:28.000 296 32383.18 130.74 4421.11 32687.73 2010-10-23 03:23:29.000 296 32383.17 130.73 4421.10 32687.69 2010-10-23 03:23:30.000 296 32383.17 130.75 4421.10 32687.82 2010-10-23 03:23:31.000 296 32383.13 130.74 4421.12 32687.72 2010-10-23 03:23:32.000 296 32383.12 130.72 4421.13 32687.75 2010-10-23 03:23:33.000 296 32383.09 130.76 4421.15 32687.66 2010-10-23 03:23:34.000 296 32383.11 130.75 4421.13 32687.77 2010-10-23 03:23:35.000 296 32383.12 130.74 4421.10 32687.72 2010-10-23 03:23:36.000 296 32383.15 130.75 4421.08 32687.62 2010-10-23 03:23:37.000 296 32383.12 130.74 4421.11 32687.70 2010-10-23 03:23:38.000 296 32383.13 130.73 4421.11 32687.77 2010-10-23 03:23:39.000 296 32383.10 130.71 4421.13 32687.63 2010-10-23 03:23:40.000 296 32383.10 130.67 4421.10 32687.80 2010-10-23 03:23:41.000 296 32383.10 130.69 4421.12 32687.64 2010-10-23 03:23:42.000 296 32383.11 130.65 4421.09 32687.72 2010-10-23 03:23:43.000 296 32383.11 130.64 4421.11 32687.73 2010-10-23 03:23:44.000 296 32383.15 130.59 4421.11 32687.76 2010-10-23 03:23:45.000 296 32383.15 130.56 4421.12 32687.67 2010-10-23 03:23:46.000 296 32383.15 130.59 4421.10 32687.66 2010-10-23 03:23:47.000 296 32383.15 130.62 4421.12 32687.71 2010-10-23 03:23:48.000 296 32383.14 130.58 4421.08 32687.79 2010-10-23 03:23:49.000 296 32383.14 130.59 4421.10 32687.70 2010-10-23 03:23:50.000 296 32383.12 130.60 4421.10 32687.69 2010-10-23 03:23:51.000 296 32383.08 130.56 4421.11 32687.51 2010-10-23 03:23:52.000 296 32383.05 130.54 4421.17 32687.69 2010-10-23 03:23:53.000 296 32383.06 130.52 4421.17 32687.60 2010-10-23 03:23:54.000 296 32383.08 130.49 4421.15 32687.66 2010-10-23 03:23:55.000 296 32383.07 130.46 4421.12 32687.66 2010-10-23 03:23:56.000 296 32383.10 130.42 4421.08 32687.65 2010-10-23 03:23:57.000 296 32383.13 130.44 4421.07 32687.60 2010-10-23 03:23:58.000 296 32383.13 130.46 4421.05 32687.65 2010-10-23 03:23:59.000 296 32383.11 130.49 4421.04 32687.68 2010-10-23 03:24:00.000 296 32383.16 130.51 4421.01 32687.70 2010-10-23 03:24:01.000 296 32383.19 130.52 4421.03 32687.62 2010-10-23 03:24:02.000 296 32383.20 130.46 4421.01 32687.73 2010-10-23 03:24:03.000 296 32383.20 130.44 4421.05 32687.72 2010-10-23 03:24:04.000 296 32383.21 130.45 4421.01 32687.56 2010-10-23 03:24:05.000 296 32383.19 130.44 4420.99 32687.78 2010-10-23 03:24:06.000 296 32383.20 130.38 4421.03 32687.67 2010-10-23 03:24:07.000 296 32383.21 130.40 4421.02 32687.74 2010-10-23 03:24:08.000 296 32383.24 130.42 4421.06 32687.69 2010-10-23 03:24:09.000 296 32383.23 130.40 4421.03 32687.73 2010-10-23 03:24:10.000 296 32383.24 130.37 4421.03 32687.71 2010-10-23 03:24:11.000 296 32383.25 130.38 4421.04 32687.80 2010-10-23 03:24:12.000 296 32383.27 130.38 4421.04 32687.77 2010-10-23 03:24:13.000 296 32383.27 130.40 4421.06 32687.82 2010-10-23 03:24:14.000 296 32383.25 130.35 4421.08 32687.82 2010-10-23 03:24:15.000 296 32383.26 130.35 4421.07 32687.80 2010-10-23 03:24:16.000 296 32383.30 130.33 4421.05 32687.88 2010-10-23 03:24:17.000 296 32383.26 130.32 4421.03 32687.82 2010-10-23 03:24:18.000 296 32383.32 130.32 4420.99 32687.89 2010-10-23 03:24:19.000 296 32383.35 130.31 4420.98 32687.84 2010-10-23 03:24:20.000 296 32383.36 130.29 4420.98 32687.88 2010-10-23 03:24:21.000 296 32383.33 130.27 4420.98 32687.82 2010-10-23 03:24:22.000 296 32383.35 130.27 4420.97 32687.89 2010-10-23 03:24:23.000 296 32383.38 130.32 4420.99 32687.98 2010-10-23 03:24:24.000 296 32383.41 130.32 4420.99 32687.92 2010-10-23 03:24:25.000 296 32383.37 130.29 4420.98 32687.81 2010-10-23 03:24:26.000 296 32383.38 130.26 4420.99 32687.91 2010-10-23 03:24:27.000 296 32383.37 130.31 4420.98 32687.85 2010-10-23 03:24:28.000 296 32383.38 130.32 4420.97 32687.87 2010-10-23 03:24:29.000 296 32383.39 130.30 4420.98 32687.95 2010-10-23 03:24:30.000 296 32383.39 130.31 4420.97 32688.00 2010-10-23 03:24:31.000 296 32383.38 130.30 4420.96 32688.02 2010-10-23 03:24:32.000 296 32383.39 130.28 4420.94 32687.93 2010-10-23 03:24:33.000 296 32383.40 130.29 4420.94 32687.93 2010-10-23 03:24:34.000 296 32383.40 130.26 4420.95 32687.95 2010-10-23 03:24:35.000 296 32383.39 130.26 4420.95 32688.00 2010-10-23 03:24:36.000 296 32383.41 130.25 4420.96 32688.00 2010-10-23 03:24:37.000 296 32383.36 130.28 4420.95 32687.94 2010-10-23 03:24:38.000 296 32383.34 130.29 4420.93 32687.96 2010-10-23 03:24:39.000 296 32383.40 130.28 4420.93 32687.96 2010-10-23 03:24:40.000 296 32383.42 130.33 4420.94 32688.01 2010-10-23 03:24:41.000 296 32383.41 130.31 4420.97 32687.90 2010-10-23 03:24:42.000 296 32383.40 130.29 4420.99 32687.95 2010-10-23 03:24:43.000 296 32383.38 130.31 4420.94 32687.95 2010-10-23 03:24:44.000 296 32383.38 130.27 4420.93 32688.07 2010-10-23 03:24:45.000 296 32383.39 130.29 4420.95 32687.82 2010-10-23 03:24:46.000 296 32383.45 130.28 4420.95 32688.04 2010-10-23 03:24:47.000 296 32383.47 130.30 4420.94 32688.00 2010-10-23 03:24:48.000 296 32383.48 130.27 4420.92 32688.01 2010-10-23 03:24:49.000 296 32383.49 130.25 4420.95 32687.97 2010-10-23 03:24:50.000 296 32383.50 130.23 4420.92 32687.97 2010-10-23 03:24:51.000 296 32383.47 130.27 4420.88 32687.97 2010-10-23 03:24:52.000 296 32383.47 130.28 4420.92 32687.95 2010-10-23 03:24:53.000 296 32383.47 130.31 4420.89 32688.03 2010-10-23 03:24:54.000 296 32383.48 130.29 4420.87 32688.01 2010-10-23 03:24:55.000 296 32383.51 130.31 4420.90 32687.96 2010-10-23 03:24:56.000 296 32383.51 130.25 4420.90 32688.13 2010-10-23 03:24:57.000 296 32383.52 130.22 4420.87 32687.93 2010-10-23 03:24:58.000 296 32383.53 130.23 4420.89 32688.01 2010-10-23 03:24:59.000 296 32383.54 130.22 4420.89 32688.06 2010-10-23 03:25:00.000 296 32383.55 130.18 4420.90 32688.07 2010-10-23 03:25:01.000 296 32383.54 130.18 4420.90 32688.07 2010-10-23 03:25:02.000 296 32383.56 130.17 4420.87 32688.02 2010-10-23 03:25:03.000 296 32383.61 130.19 4420.88 32688.12 2010-10-23 03:25:04.000 296 32383.65 130.18 4420.91 32688.11 2010-10-23 03:25:05.000 296 32383.63 130.15 4420.92 32688.12 2010-10-23 03:25:06.000 296 32383.59 130.12 4420.92 32688.14 2010-10-23 03:25:07.000 296 32383.58 130.13 4420.89 32688.16 2010-10-23 03:25:08.000 296 32383.58 130.12 4420.87 32688.10 2010-10-23 03:25:09.000 296 32383.60 130.17 4420.84 32688.23 2010-10-23 03:25:10.000 296 32383.64 130.17 4420.85 32688.12 2010-10-23 03:25:11.000 296 32383.63 130.15 4420.85 32688.09 2010-10-23 03:25:12.000 296 32383.64 130.15 4420.79 32688.19 2010-10-23 03:25:13.000 296 32383.65 130.17 4420.82 32688.24 2010-10-23 03:25:14.000 296 32383.68 130.15 4420.86 32688.14 2010-10-23 03:25:15.000 296 32383.68 130.14 4420.88 32688.18 2010-10-23 03:25:16.000 296 32383.67 130.15 4420.87 32688.20 2010-10-23 03:25:17.000 296 32383.71 130.16 4420.84 32688.27 2010-10-23 03:25:18.000 296 32383.73 130.14 4420.88 32688.19 2010-10-23 03:25:19.000 296 32383.76 130.12 4420.84 32688.26 2010-10-23 03:25:20.000 296 32383.79 130.08 4420.84 32688.30 2010-10-23 03:25:21.000 296 32383.80 130.09 4420.85 32688.34 2010-10-23 03:25:22.000 296 32383.86 130.12 4420.83 32688.26 2010-10-23 03:25:23.000 296 32383.90 130.09 4420.81 32688.40 2010-10-23 03:25:24.000 296 32383.92 130.08 4420.81 32688.41 2010-10-23 03:25:25.000 296 32383.90 130.08 4420.83 32688.30 2010-10-23 03:25:26.000 296 32383.90 130.09 4420.86 32688.41 2010-10-23 03:25:27.000 296 32383.89 130.15 4420.79 32688.42 2010-10-23 03:25:28.000 296 32383.90 130.16 4420.77 32688.42 2010-10-23 03:25:29.000 296 32383.90 130.15 4420.79 32688.43 2010-10-23 03:25:30.000 296 32383.94 130.14 4420.81 32688.47 2010-10-23 03:25:31.000 296 32383.97 130.14 4420.83 32688.44 2010-10-23 03:25:32.000 296 32383.98 130.11 4420.85 32688.51 2010-10-23 03:25:33.000 296 32384.00 130.10 4420.86 32688.45 2010-10-23 03:25:34.000 296 32384.03 130.11 4420.87 32688.55 2010-10-23 03:25:35.000 296 32384.03 130.15 4420.89 32688.49 2010-10-23 03:25:36.000 296 32384.03 130.11 4420.90 32688.49 2010-10-23 03:25:37.000 296 32384.04 130.10 4420.88 32688.56 2010-10-23 03:25:38.000 296 32384.07 130.09 4420.90 32688.48 2010-10-23 03:25:39.000 296 32384.08 130.07 4420.87 32688.49 2010-10-23 03:25:40.000 296 32384.08 130.04 4420.86 32688.54 2010-10-23 03:25:41.000 296 32384.11 130.09 4420.86 32688.53 2010-10-23 03:25:42.000 296 32384.13 130.06 4420.83 32688.55 2010-10-23 03:25:43.000 296 32384.14 130.05 4420.79 32688.72 2010-10-23 03:25:44.000 296 32384.14 130.03 4420.79 32688.58 2010-10-23 03:25:45.000 296 32384.14 130.00 4420.80 32688.62 2010-10-23 03:25:46.000 296 32384.18 129.99 4420.83 32688.70 2010-10-23 03:25:47.000 296 32384.20 130.03 4420.83 32688.62 2010-10-23 03:25:48.000 296 32384.24 130.01 4420.85 32688.66 2010-10-23 03:25:49.000 296 32384.24 130.01 4420.88 32688.71 2010-10-23 03:25:50.000 296 32384.21 129.99 4420.82 32688.63 2010-10-23 03:25:51.000 296 32384.19 129.98 4420.79 32688.79 2010-10-23 03:25:52.000 296 32384.20 129.99 4420.81 32688.76 2010-10-23 03:25:53.000 296 32384.18 129.98 4420.80 32688.65 2010-10-23 03:25:54.000 296 32384.16 129.96 4420.77 32688.71 2010-10-23 03:25:55.000 296 32384.21 129.95 4420.80 32688.73 2010-10-23 03:25:56.000 296 32384.28 129.98 4420.79 32688.75 2010-10-23 03:25:57.000 296 32384.28 130.01 4420.80 32688.75 2010-10-23 03:25:58.000 296 32384.29 129.96 4420.77 32688.72 2010-10-23 03:25:59.000 296 32384.28 129.92 4420.74 32688.81 2010-10-23 03:26:00.000 296 32384.27 129.96 4420.72 32688.89 2010-10-23 03:26:01.000 296 32384.25 129.97 4420.72 32688.66 2010-10-23 03:26:02.000 296 32384.27 129.96 4420.69 32688.76 2010-10-23 03:26:03.000 296 32384.30 129.97 4420.67 32688.88 2010-10-23 03:26:04.000 296 32384.31 129.98 4420.69 32688.80 2010-10-23 03:26:05.000 296 32384.32 129.97 4420.70 32688.76 2010-10-23 03:26:06.000 296 32384.27 129.95 4420.68 32688.81 2010-10-23 03:26:07.000 296 32384.23 129.93 4420.68 32688.84 2010-10-23 03:26:08.000 296 32384.26 129.92 4420.67 32688.80 2010-10-23 03:26:09.000 296 32384.26 129.93 4420.65 32688.78 2010-10-23 03:26:10.000 296 32384.29 129.92 4420.63 32688.80 2010-10-23 03:26:11.000 296 32384.31 129.91 4420.65 32688.78 2010-10-23 03:26:12.000 296 32384.30 129.89 4420.68 32688.80 2010-10-23 03:26:13.000 296 32384.32 129.83 4420.64 32688.87 2010-10-23 03:26:14.000 296 32384.37 129.77 4420.67 32688.74 2010-10-23 03:26:15.000 296 32384.36 129.79 4420.68 32688.79 2010-10-23 03:26:16.000 296 32384.36 129.82 4420.73 32688.89 2010-10-23 03:26:17.000 296 32384.33 129.83 4420.73 32688.92 2010-10-23 03:26:18.000 296 32384.35 129.86 4420.71 32688.82 2010-10-23 03:26:19.000 296 32384.36 129.87 4420.65 32688.82 2010-10-23 03:26:20.000 296 32384.37 129.87 4420.68 32688.89 2010-10-23 03:26:21.000 296 32384.33 129.87 4420.70 32688.75 2010-10-23 03:26:22.000 296 32384.32 129.82 4420.71 32688.82 2010-10-23 03:26:23.000 296 32384.29 129.83 4420.69 32688.87 2010-10-23 03:26:24.000 296 32384.29 129.85 4420.68 32688.83 2010-10-23 03:26:25.000 296 32384.33 129.89 4420.72 32688.77 2010-10-23 03:26:26.000 296 32384.33 129.90 4420.71 32688.80 2010-10-23 03:26:27.000 296 32384.32 129.91 4420.65 32688.76 2010-10-23 03:26:28.000 296 32384.36 129.87 4420.68 32688.82 2010-10-23 03:26:29.000 296 32384.36 129.87 4420.69 32688.81 2010-10-23 03:26:30.000 296 32384.36 129.87 4420.65 32688.82 2010-10-23 03:26:31.000 296 32384.34 129.84 4420.65 32688.68 2010-10-23 03:26:32.000 296 32384.36 129.85 4420.65 32688.83 2010-10-23 03:26:33.000 296 32384.36 129.85 4420.68 32688.82 2010-10-23 03:26:34.000 296 32384.38 129.82 4420.72 32688.87 2010-10-23 03:26:35.000 296 32384.38 129.80 4420.75 32688.96 2010-10-23 03:26:36.000 296 32384.41 129.79 4420.73 32688.92 2010-10-23 03:26:37.000 296 32384.40 129.83 4420.72 32688.90 2010-10-23 03:26:38.000 296 32384.40 129.83 4420.69 32688.95 2010-10-23 03:26:39.000 296 32384.42 129.83 4420.66 32688.82 2010-10-23 03:26:40.000 296 32384.42 129.82 4420.69 32688.99 2010-10-23 03:26:41.000 296 32384.46 129.82 4420.65 32688.97 2010-10-23 03:26:42.000 296 32384.48 129.80 4420.64 32688.82 2010-10-23 03:26:43.000 296 32384.48 129.79 4420.62 32688.99 2010-10-23 03:26:44.000 296 32384.43 129.78 4420.59 32688.95 2010-10-23 03:26:45.000 296 32384.45 129.77 4420.58 32688.92 2010-10-23 03:26:46.000 296 32384.50 129.77 4420.58 32689.03 2010-10-23 03:26:47.000 296 32384.48 129.77 4420.57 32688.97 2010-10-23 03:26:48.000 296 32384.49 129.76 4420.57 32688.96 2010-10-23 03:26:49.000 296 32384.48 129.80 4420.56 32688.93 2010-10-23 03:26:50.000 296 32384.48 129.82 4420.59 32688.87 2010-10-23 03:26:51.000 296 32384.45 129.83 4420.59 32689.03 2010-10-23 03:26:52.000 296 32384.45 129.82 4420.56 32688.87 2010-10-23 03:26:53.000 296 32384.44 129.80 4420.54 32688.88 2010-10-23 03:26:54.000 296 32384.45 129.79 4420.58 32688.97 2010-10-23 03:26:55.000 296 32384.46 129.80 4420.55 32688.98 2010-10-23 03:26:56.000 296 32384.52 129.81 4420.54 32688.96 2010-10-23 03:26:57.000 296 32384.55 129.78 4420.55 32689.08 2010-10-23 03:26:58.000 296 32384.58 129.76 4420.55 32688.96 2010-10-23 03:26:59.000 296 32384.60 129.75 4420.53 32689.02 2010-10-23 03:27:00.000 296 32384.63 129.77 4420.52 32688.98 2010-10-23 03:27:01.000 296 32384.59 129.72 4420.46 32689.07 2010-10-23 03:27:02.000 296 32384.60 129.69 4420.49 32688.99 2010-10-23 03:27:03.000 296 32384.60 129.74 4420.51 32689.09 2010-10-23 03:27:04.000 296 32384.57 129.72 4420.49 32689.06 2010-10-23 03:27:05.000 296 32384.64 129.73 4420.50 32689.01 2010-10-23 03:27:06.000 296 32384.64 129.71 4420.49 32689.06 2010-10-23 03:27:07.000 296 32384.61 129.75 4420.52 32689.06 2010-10-23 03:27:08.000 296 32384.60 129.79 4420.51 32688.99 2010-10-23 03:27:09.000 296 32384.61 129.80 4420.51 32689.04 2010-10-23 03:27:10.000 296 32384.61 129.79 4420.49 32689.11 2010-10-23 03:27:11.000 296 32384.63 129.76 4420.49 32689.02 2010-10-23 03:27:12.000 296 32384.66 129.73 4420.49 32689.02 2010-10-23 03:27:13.000 296 32384.63 129.74 4420.49 32689.08 2010-10-23 03:27:14.000 296 32384.64 129.70 4420.49 32689.01 2010-10-23 03:27:15.000 296 32384.65 129.73 4420.45 32689.20 2010-10-23 03:27:16.000 296 32384.67 129.68 4420.44 32689.06 2010-10-23 03:27:17.000 296 32384.66 129.66 4420.43 32689.11 2010-10-23 03:27:18.000 296 32384.66 129.70 4420.42 32689.03 2010-10-23 03:27:19.000 296 32384.63 129.71 4420.40 32689.08 2010-10-23 03:27:20.000 296 32384.61 129.70 4420.35 32689.02 2010-10-23 03:27:21.000 296 32384.61 129.69 4420.38 32689.02 2010-10-23 03:27:22.000 296 32384.63 129.68 4420.39 32689.11 2010-10-23 03:27:23.000 296 32384.61 129.66 4420.40 32689.07 2010-10-23 03:27:24.000 296 32384.62 129.66 4420.40 32689.02 2010-10-23 03:27:25.000 296 32384.62 129.70 4420.40 32689.09 2010-10-23 03:27:26.000 296 32384.66 129.66 4420.40 32689.18 2010-10-23 03:27:27.000 296 32384.67 129.68 4420.37 32689.08 2010-10-23 03:27:28.000 296 32384.71 129.65 4420.37 32689.07 2010-10-23 03:27:29.000 296 32384.69 129.65 4420.38 32689.12 2010-10-23 03:27:30.000 296 32384.67 129.66 4420.39 32689.11 2010-10-23 03:27:31.000 296 32384.70 129.69 4420.37 32689.12 2010-10-23 03:27:32.000 296 32384.70 129.65 4420.36 32689.15 2010-10-23 03:27:33.000 296 32384.68 129.68 4420.35 32689.02 2010-10-23 03:27:34.000 296 32384.65 129.65 4420.37 32689.14 2010-10-23 03:27:35.000 296 32384.65 129.66 4420.37 32689.10 2010-10-23 03:27:36.000 296 32384.67 129.67 4420.36 32689.04 2010-10-23 03:27:37.000 296 32384.69 129.65 4420.39 32689.11 2010-10-23 03:27:38.000 296 32384.68 129.64 4420.35 32689.07 2010-10-23 03:27:39.000 296 32384.67 129.64 4420.34 32689.12 2010-10-23 03:27:40.000 296 32384.65 129.62 4420.35 32689.07 2010-10-23 03:27:41.000 296 32384.66 129.65 4420.34 32689.09 2010-10-23 03:27:42.000 296 32384.66 129.65 4420.33 32689.09 2010-10-23 03:27:43.000 296 32384.66 129.66 4420.35 32689.04 2010-10-23 03:27:44.000 296 32384.68 129.65 4420.33 32689.17 2010-10-23 03:27:45.000 296 32384.66 129.65 4420.31 32689.13 2010-10-23 03:27:46.000 296 32384.70 129.67 4420.31 32689.13 2010-10-23 03:27:47.000 296 32384.65 129.67 4420.33 32689.06 2010-10-23 03:27:48.000 296 32384.64 129.64 4420.33 32689.17 2010-10-23 03:27:49.000 296 32384.65 129.61 4420.38 32689.02 2010-10-23 03:27:50.000 296 32384.66 129.62 4420.37 32689.09 2010-10-23 03:27:51.000 296 32384.66 129.62 4420.39 32689.07 2010-10-23 03:27:52.000 296 32384.66 129.63 4420.40 32689.16 2010-10-23 03:27:53.000 296 32384.65 129.64 4420.38 32689.12 2010-10-23 03:27:54.000 296 32384.66 129.60 4420.36 32689.07 2010-10-23 03:27:55.000 296 32384.66 129.58 4420.39 32689.11 2010-10-23 03:27:56.000 296 32384.66 129.62 4420.38 32689.11 2010-10-23 03:27:57.000 296 32384.67 129.67 4420.40 32689.10 2010-10-23 03:27:58.000 296 32384.63 129.67 4420.41 32689.07 2010-10-23 03:27:59.000 296 32384.63 129.62 4420.36 32689.13 2010-10-23 03:28:00.000 296 32384.64 129.64 4420.25 32689.06 2010-10-23 03:28:01.000 296 32384.60 129.64 4420.32 32689.06 2010-10-23 03:28:02.000 296 32384.58 129.59 4420.31 32689.13 2010-10-23 03:28:03.000 296 32384.57 129.62 4420.35 32689.04 2010-10-23 03:28:04.000 296 32384.59 129.61 4420.38 32689.02 2010-10-23 03:28:05.000 296 32384.60 129.60 4420.35 32689.13 2010-10-23 03:28:06.000 296 32384.60 129.60 4420.32 32689.02 2010-10-23 03:28:07.000 296 32384.60 129.59 4420.35 32689.04 2010-10-23 03:28:08.000 296 32384.64 129.59 4420.38 32689.01 2010-10-23 03:28:09.000 296 32384.62 129.56 4420.40 32688.96 2010-10-23 03:28:10.000 296 32384.59 129.54 4420.37 32689.13 2010-10-23 03:28:11.000 296 32384.61 129.54 4420.38 32689.06 2010-10-23 03:28:12.000 296 32384.65 129.54 4420.35 32689.05 2010-10-23 03:28:13.000 296 32384.64 129.57 4420.34 32689.05 2010-10-23 03:28:14.000 296 32384.65 129.54 4420.39 32689.05 2010-10-23 03:28:15.000 296 32384.61 129.54 4420.38 32689.12 2010-10-23 03:28:16.000 296 32384.58 129.54 4420.40 32688.97 2010-10-23 03:28:17.000 296 32384.62 129.52 4420.39 32689.00 2010-10-23 03:28:18.000 296 32384.60 129.50 4420.35 32688.96 2010-10-23 03:28:19.000 296 32384.58 129.47 4420.34 32689.06 2010-10-23 03:28:20.000 296 32384.58 129.50 4420.35 32688.97 2010-10-23 03:28:21.000 296 32384.60 129.51 4420.33 32689.01 2010-10-23 03:28:22.000 296 32384.63 129.54 4420.33 32688.97 2010-10-23 03:28:23.000 296 32384.58 129.54 4420.30 32689.01 2010-10-23 03:28:24.000 296 32384.60 129.53 4420.28 32688.98 2010-10-23 03:28:25.000 296 32384.61 129.56 4420.30 32689.01 2010-10-23 03:28:26.000 296 32384.60 129.47 4420.30 32689.00 2010-10-23 03:28:27.000 296 32384.61 129.43 4420.29 32688.98 2010-10-23 03:28:28.000 296 32384.62 129.47 4420.30 32688.98 2010-10-23 03:28:29.000 296 32384.66 129.53 4420.31 32689.06 2010-10-23 03:28:30.000 296 32384.67 129.51 4420.28 32689.00 2010-10-23 03:28:31.000 296 32384.67 129.49 4420.22 32689.08 2010-10-23 03:28:32.000 296 32384.65 129.47 4420.23 32689.02 2010-10-23 03:28:33.000 296 32384.64 129.49 4420.23 32689.08 2010-10-23 03:28:34.000 296 32384.69 129.49 4420.22 32689.05 2010-10-23 03:28:35.000 296 32384.68 129.49 4420.23 32689.05 2010-10-23 03:28:36.000 296 32384.69 129.47 4420.25 32689.02 2010-10-23 03:28:37.000 296 32384.68 129.47 4420.25 32689.03 2010-10-23 03:28:38.000 296 32384.66 129.50 4420.22 32689.16 2010-10-23 03:28:39.000 296 32384.67 129.53 4420.25 32689.08 2010-10-23 03:28:40.000 296 32384.68 129.53 4420.27 32689.02 2010-10-23 03:28:41.000 296 32384.68 129.53 4420.28 32689.10 2010-10-23 03:28:42.000 296 32384.67 129.54 4420.28 32689.02 2010-10-23 03:28:43.000 296 32384.67 129.53 4420.26 32689.20 2010-10-23 03:28:44.000 296 32384.66 129.55 4420.26 32689.02 2010-10-23 03:28:45.000 296 32384.64 129.56 4420.24 32689.07 2010-10-23 03:28:46.000 296 32384.61 129.54 4420.19 32689.05 2010-10-23 03:28:47.000 296 32384.57 129.55 4420.17 32689.04 2010-10-23 03:28:48.000 296 32384.59 129.53 4420.20 32689.14 2010-10-23 03:28:49.000 296 32384.61 129.51 4420.21 32689.02 2010-10-23 03:28:50.000 296 32384.62 129.53 4420.20 32688.98 2010-10-23 03:28:51.000 296 32384.58 129.54 4420.19 32688.98 2010-10-23 03:28:52.000 296 32384.60 129.53 4420.19 32688.97 2010-10-23 03:28:53.000 296 32384.59 129.54 4420.19 32689.01 2010-10-23 03:28:54.000 296 32384.62 129.54 4420.18 32688.97 2010-10-23 03:28:55.000 296 32384.63 129.53 4420.18 32689.01 2010-10-23 03:28:56.000 296 32384.59 129.50 4420.12 32688.98 2010-10-23 03:28:57.000 296 32384.57 129.51 4420.16 32688.95 2010-10-23 03:28:58.000 296 32384.54 129.49 4420.18 32689.01 2010-10-23 03:28:59.000 296 32384.54 129.52 4420.13 32688.96 2010-10-23 03:29:00.000 296 32384.57 129.50 4420.11 32688.94 2010-10-23 03:29:01.000 296 32384.58 129.51 4420.12 32689.01 2010-10-23 03:29:02.000 296 32384.58 129.52 4420.15 32688.94 2010-10-23 03:29:03.000 296 32384.54 129.49 4420.12 32688.90 2010-10-23 03:29:04.000 296 32384.53 129.48 4420.13 32688.91 2010-10-23 03:29:05.000 296 32384.53 129.49 4420.11 32688.90 2010-10-23 03:29:06.000 296 32384.56 129.50 4420.13 32688.88 2010-10-23 03:29:07.000 296 32384.52 129.54 4420.12 32688.93 2010-10-23 03:29:08.000 296 32384.46 129.56 4420.09 32688.91 2010-10-23 03:29:09.000 296 32384.46 129.56 4420.13 32688.89 2010-10-23 03:29:10.000 296 32384.46 129.51 4420.13 32688.91 2010-10-23 03:29:11.000 296 32384.44 129.52 4420.08 32688.81 2010-10-23 03:29:12.000 296 32384.44 129.52 4420.08 32688.78 2010-10-23 03:29:13.000 296 32384.44 129.50 4420.06 32688.81 2010-10-23 03:29:14.000 296 32384.41 129.48 4420.08 32688.91 2010-10-23 03:29:15.000 296 32384.34 129.48 4420.12 32688.79 2010-10-23 03:29:16.000 296 32384.36 129.47 4420.13 32688.71 2010-10-23 03:29:17.000 296 32384.33 129.51 4420.07 32688.65 2010-10-23 03:29:18.000 296 32384.34 129.51 4420.09 32688.73 2010-10-23 03:29:19.000 296 32384.34 129.52 4420.09 32688.73 2010-10-23 03:29:20.000 296 32384.37 129.54 4420.03 32688.66 2010-10-23 03:29:21.000 296 32384.36 129.54 4420.01 32688.71 2010-10-23 03:29:22.000 296 32384.35 129.49 4420.01 32688.77 2010-10-23 03:29:23.000 296 32384.37 129.50 4419.99 32688.72 2010-10-23 03:29:24.000 296 32384.30 129.47 4419.99 32688.72 2010-10-23 03:29:25.000 296 32384.29 129.46 4420.01 32688.72 2010-10-23 03:29:26.000 296 32384.32 129.49 4420.02 32688.68 2010-10-23 03:29:27.000 296 32384.31 129.46 4420.05 32688.69 2010-10-23 03:29:28.000 296 32384.27 129.43 4420.05 32688.72 2010-10-23 03:29:29.000 296 32384.29 129.48 4420.01 32688.70 2010-10-23 03:29:30.000 296 32384.31 129.49 4420.01 32688.67 2010-10-23 03:29:31.000 296 32384.27 129.45 4420.06 32688.68 2010-10-23 03:29:32.000 296 32384.24 129.49 4420.10 32688.64 2010-10-23 03:29:33.000 296 32384.21 129.50 4420.06 32688.58 2010-10-23 03:29:34.000 296 32384.23 129.52 4420.02 32688.66 2010-10-23 03:29:35.000 296 32384.24 129.54 4420.02 32688.72 2010-10-23 03:29:36.000 296 32384.26 129.55 4420.01 32688.60 2010-10-23 03:29:37.000 296 32384.25 129.53 4419.98 32688.66 2010-10-23 03:29:38.000 296 32384.26 129.52 4419.95 32688.61 2010-10-23 03:29:39.000 296 32384.19 129.48 4419.94 32688.68 2010-10-23 03:29:40.000 296 32384.19 129.48 4419.98 32688.70 2010-10-23 03:29:41.000 296 32384.20 129.47 4419.99 32688.49 2010-10-23 03:29:42.000 296 32384.26 129.48 4419.96 32688.62 2010-10-23 03:29:43.000 296 32384.23 129.48 4419.96 32688.63 2010-10-23 03:29:44.000 296 32384.20 129.48 4420.02 32688.61 2010-10-23 03:29:45.000 296 32384.20 129.50 4419.98 32688.55 2010-10-23 03:29:46.000 296 32384.22 129.49 4419.96 32688.56 2010-10-23 03:29:47.000 296 32384.18 129.51 4419.94 32688.55 2010-10-23 03:29:48.000 296 32384.16 129.45 4419.96 32688.65 2010-10-23 03:29:49.000 296 32384.15 129.43 4419.96 32688.62 2010-10-23 03:29:50.000 296 32384.15 129.41 4419.95 32688.53 2010-10-23 03:29:51.000 296 32384.13 129.42 4419.96 32688.56 2010-10-23 03:29:52.000 296 32384.10 129.45 4419.95 32688.53 2010-10-23 03:29:53.000 296 32384.11 129.44 4419.92 32688.49 2010-10-23 03:29:54.000 296 32384.08 129.41 4419.93 32688.49 2010-10-23 03:29:55.000 296 32384.05 129.44 4419.92 32688.51 2010-10-23 03:29:56.000 296 32384.07 129.41 4419.93 32688.48 2010-10-23 03:29:57.000 296 32384.05 129.40 4419.93 32688.54 2010-10-23 03:29:58.000 296 32384.05 129.39 4419.91 32688.41 2010-10-23 03:29:59.000 296 32384.06 129.41 4419.89 32688.49 2010-10-23 03:30:00.000 296 32384.04 129.37 4419.86 32688.46 2010-10-23 03:30:01.000 296 32384.03 129.40 4419.88 32688.42 2010-10-23 03:30:02.000 296 32384.05 129.34 4419.91 32688.43 2010-10-23 03:30:03.000 296 32384.06 129.31 4419.91 32688.34 2010-10-23 03:30:04.000 296 32384.05 129.31 4419.93 32688.40 2010-10-23 03:30:05.000 296 32384.03 129.33 4419.93 32688.45 2010-10-23 03:30:06.000 296 32384.04 129.29 4419.90 32688.45 2010-10-23 03:30:07.000 296 32384.03 129.31 4419.91 32688.45 2010-10-23 03:30:08.000 296 32384.06 129.31 4419.90 32688.39 2010-10-23 03:30:09.000 296 32384.06 129.29 4419.92 32688.51 2010-10-23 03:30:10.000 296 32384.03 129.30 4419.88 32688.45 2010-10-23 03:30:11.000 296 32384.04 129.30 4419.88 32688.44 2010-10-23 03:30:12.000 296 32384.05 129.30 4419.86 32688.48 2010-10-23 03:30:13.000 296 32384.08 129.30 4419.87 32688.46 2010-10-23 03:30:14.000 296 32384.10 129.27 4419.94 32688.41 2010-10-23 03:30:15.000 296 32384.10 129.24 4419.93 32688.46 2010-10-23 03:30:16.000 296 32384.09 129.26 4419.92 32688.41 2010-10-23 03:30:17.000 296 32384.02 129.27 4419.91 32688.46 2010-10-23 03:30:18.000 296 32384.04 129.22 4419.87 32688.45 2010-10-23 03:30:19.000 296 32384.01 129.24 4419.85 32688.48 2010-10-23 03:30:20.000 296 32384.01 129.28 4419.87 32688.43 2010-10-23 03:30:21.000 296 32384.00 129.25 4419.90 32688.30 2010-10-23 03:30:22.000 296 32384.01 129.28 4419.92 32688.36 2010-10-23 03:30:23.000 296 32383.97 129.27 4419.92 32688.35 2010-10-23 03:30:24.000 296 32383.96 129.26 4419.88 32688.31 2010-10-23 03:30:25.000 296 32383.95 129.23 4419.88 32688.29 2010-10-23 03:30:26.000 296 32383.95 129.26 4419.81 32688.32 2010-10-23 03:30:27.000 296 32383.95 129.26 4419.87 32688.34 2010-10-23 03:30:28.000 296 32383.98 129.25 4419.89 32688.30 2010-10-23 03:30:29.000 296 32383.98 129.24 4419.85 32688.32 2010-10-23 03:30:30.000 296 32383.98 129.23 4419.85 32688.21 2010-10-23 03:30:31.000 296 32383.97 129.24 4419.83 32688.36 2010-10-23 03:30:32.000 296 32383.94 129.23 4419.83 32688.36 2010-10-23 03:30:33.000 296 32383.95 129.22 4419.86 32688.26 2010-10-23 03:30:34.000 296 32383.96 129.21 4419.88 32688.24 2010-10-23 03:30:35.000 296 32383.93 129.21 4419.87 32688.33 2010-10-23 03:30:36.000 296 32383.94 129.22 4419.85 32688.28 2010-10-23 03:30:37.000 296 32383.92 129.24 4419.82 32688.28 2010-10-23 03:30:38.000 296 32383.94 129.24 4419.80 32688.18 2010-10-23 03:30:39.000 296 32383.92 129.24 4419.80 32688.24 2010-10-23 03:30:40.000 296 32383.91 129.22 4419.77 32688.25 2010-10-23 03:30:41.000 296 32383.88 129.21 4419.78 32688.19 2010-10-23 03:30:42.000 296 32383.87 129.18 4419.82 32688.10 2010-10-23 03:30:43.000 296 32383.84 129.19 4419.80 32688.22 2010-10-23 03:30:44.000 296 32383.82 129.19 4419.78 32688.10 2010-10-23 03:30:45.000 296 32383.81 129.21 4419.77 32688.04 2010-10-23 03:30:46.000 296 32383.76 129.16 4419.74 32688.14 2010-10-23 03:30:47.000 296 32383.75 129.16 4419.75 32688.16 2010-10-23 03:30:48.000 296 32383.73 129.17 4419.78 32688.05 2010-10-23 03:30:49.000 296 32383.67 129.13 4419.80 32688.07 2010-10-23 03:30:50.000 296 32383.64 129.15 4419.81 32687.99 2010-10-23 03:30:51.000 296 32383.58 129.18 4419.75 32687.96 2010-10-23 03:30:52.000 296 32383.59 129.13 4419.77 32687.96 2010-10-23 03:30:53.000 296 32383.57 129.13 4419.78 32687.94 2010-10-23 03:30:54.000 296 32383.54 129.12 4419.80 32687.97 2010-10-23 03:30:55.000 296 32383.55 129.10 4419.76 32687.93 2010-10-23 03:30:56.000 296 32383.59 129.12 4419.77 32687.94 2010-10-23 03:30:57.000 296 32383.58 129.16 4419.77 32687.91 2010-10-23 03:30:58.000 296 32383.60 129.16 4419.76 32687.95 2010-10-23 03:30:59.000 296 32383.59 129.18 4419.79 32687.89 2010-10-23 03:31:00.000 296 32383.58 129.16 4419.77 32687.94 2010-10-23 03:31:01.000 296 32383.59 129.13 4419.77 32688.04 2010-10-23 03:31:02.000 296 32383.59 129.11 4419.72 32687.85 2010-10-23 03:31:03.000 296 32383.55 129.12 4419.72 32688.06 2010-10-23 03:31:04.000 296 32383.60 129.13 4419.74 32687.87 2010-10-23 03:31:05.000 296 32383.59 129.17 4419.73 32687.98 2010-10-23 03:31:06.000 296 32383.58 129.15 4419.73 32687.92 2010-10-23 03:31:07.000 296 32383.58 129.11 4419.71 32687.95 2010-10-23 03:31:08.000 296 32383.60 129.12 4419.73 32687.89 2010-10-23 03:31:09.000 296 32383.61 129.16 4419.72 32687.97 2010-10-23 03:31:10.000 296 32383.61 129.13 4419.68 32687.99 2010-10-23 03:31:11.000 296 32383.59 129.11 4419.70 32688.00 2010-10-23 03:31:12.000 296 32383.62 129.10 4419.70 32687.94 2010-10-23 03:31:13.000 296 32383.64 129.07 4419.73 32687.97 2010-10-23 03:31:14.000 296 32383.66 129.05 4419.68 32688.05 2010-10-23 03:31:15.000 296 32383.65 129.05 4419.66 32687.96 2010-10-23 03:31:16.000 296 32383.70 129.02 4419.67 32687.99 2010-10-23 03:31:17.000 296 32383.75 129.02 4419.67 32688.09 2010-10-23 03:31:18.000 296 32383.73 129.01 4419.69 32688.11 2010-10-23 03:31:19.000 296 32383.73 129.00 4419.70 32687.99 2010-10-23 03:31:20.000 296 32383.75 128.97 4419.69 32688.08 2010-10-23 03:31:21.000 296 32383.76 129.01 4419.67 32688.13 2010-10-23 03:31:22.000 296 32383.74 129.05 4419.69 32688.11 2010-10-23 03:31:23.000 296 32383.74 129.04 4419.68 32688.07 2010-10-23 03:31:24.000 296 32383.73 129.00 4419.65 32688.08 2010-10-23 03:31:25.000 296 32383.73 129.00 4419.67 32688.09 2010-10-23 03:31:26.000 296 32383.76 128.97 4419.67 32688.09 2010-10-23 03:31:27.000 296 32383.78 128.96 4419.66 32688.11 2010-10-23 03:31:28.000 296 32383.76 128.95 4419.64 32688.19 2010-10-23 03:31:29.000 296 32383.69 128.97 4419.62 32688.09 2010-10-23 03:31:30.000 296 32383.73 128.97 4419.61 32688.16 2010-10-23 03:31:31.000 296 32383.74 128.99 4419.65 32688.11 2010-10-23 03:31:32.000 296 32383.75 129.00 4419.65 32688.09 2010-10-23 03:31:33.000 296 32383.75 128.97 4419.63 32688.12 2010-10-23 03:31:34.000 296 32383.74 128.93 4419.65 32688.13 2010-10-23 03:31:35.000 296 32383.75 128.90 4419.65 32688.07 2010-10-23 03:31:36.000 296 32383.73 128.89 4419.66 32688.20 2010-10-23 03:31:37.000 296 32383.71 128.87 4419.68 32688.12 2010-10-23 03:31:38.000 296 32383.70 128.90 4419.65 32688.04 2010-10-23 03:31:39.000 296 32383.67 128.90 4419.66 32688.03 2010-10-23 03:31:40.000 296 32383.71 128.89 4419.70 32688.07 2010-10-23 03:31:41.000 296 32383.74 128.86 4419.68 32688.09 2010-10-23 03:31:42.000 296 32383.73 128.88 4419.62 32688.17 2010-10-23 03:31:43.000 296 32383.65 128.88 4419.64 32688.02 2010-10-23 03:31:44.000 296 32383.62 128.86 4419.58 32687.99 2010-10-23 03:31:45.000 296 32383.61 128.86 4419.61 32688.03 2010-10-23 03:31:46.000 296 32383.62 128.82 4419.63 32688.00 2010-10-23 03:31:47.000 296 32383.66 128.83 4419.61 32688.03 2010-10-23 03:31:48.000 296 32383.68 128.82 4419.62 32688.02 2010-10-23 03:31:49.000 296 32383.69 128.81 4419.61 32687.96 2010-10-23 03:31:50.000 296 32383.67 128.78 4419.58 32688.01 2010-10-23 03:31:51.000 296 32383.63 128.82 4419.57 32687.96 2010-10-23 03:31:52.000 296 32383.60 128.86 4419.56 32687.93 2010-10-23 03:31:53.000 296 32383.56 128.86 4419.56 32687.95 2010-10-23 03:31:54.000 296 32383.56 128.82 4419.58 32687.92 2010-10-23 03:31:55.000 296 32383.57 128.82 4419.58 32687.91 2010-10-23 03:31:56.000 296 32383.54 128.82 4419.59 32687.88 2010-10-23 03:31:57.000 296 32383.49 128.81 4419.59 32687.91 2010-10-23 03:31:58.000 296 32383.50 128.78 4419.64 32687.89 2010-10-23 03:31:59.000 296 32383.50 128.81 4419.64 32687.86 2010-10-23 03:32:00.000 296 32383.53 128.76 4419.61 32687.98 2010-10-23 03:32:01.000 296 32383.57 128.75 4419.61 32687.85 2010-10-23 03:32:02.000 296 32383.59 128.76 4419.62 32687.90 2010-10-23 03:32:03.000 296 32383.60 128.83 4419.58 32687.91 2010-10-23 03:32:04.000 296 32383.62 128.86 4419.60 32687.95 2010-10-23 03:32:05.000 296 32383.57 128.82 4419.60 32687.91 2010-10-23 03:32:06.000 296 32383.61 128.86 4419.59 32688.01 2010-10-23 03:32:07.000 296 32383.63 128.82 4419.55 32687.89 2010-10-23 03:32:08.000 296 32383.66 128.84 4419.52 32688.04 2010-10-23 03:32:09.000 296 32383.67 128.81 4419.52 32687.93 2010-10-23 03:32:10.000 296 32383.65 128.84 4419.51 32688.05 2010-10-23 03:32:11.000 296 32383.67 128.83 4419.54 32688.02 2010-10-23 03:32:12.000 296 32383.73 128.79 4419.55 32687.96 2010-10-23 03:32:13.000 296 32383.73 128.81 4419.54 32688.04 2010-10-23 03:32:14.000 296 32383.81 128.77 4419.55 32688.13 2010-10-23 03:32:15.000 296 32383.76 128.81 4419.55 32687.97 2010-10-23 03:32:16.000 296 32383.77 128.78 4419.54 32688.07 2010-10-23 03:32:17.000 296 32383.84 128.78 4419.49 32688.07 2010-10-23 03:32:18.000 296 32383.91 128.77 4419.52 32688.08 2010-10-23 03:32:19.000 296 32383.92 128.74 4419.55 32688.18 2010-10-23 03:32:20.000 296 32383.94 128.72 4419.56 32688.15 2010-10-23 03:32:21.000 296 32383.92 128.74 4419.57 32688.11 2010-10-23 03:32:22.000 296 32383.95 128.76 4419.51 32688.23 2010-10-23 03:32:23.000 296 32383.96 128.78 4419.48 32688.16 2010-10-23 03:32:24.000 296 32383.99 128.76 4419.50 32688.22 2010-10-23 03:32:25.000 296 32383.97 128.78 4419.51 32688.19 2010-10-23 03:32:26.000 296 32383.99 128.76 4419.52 32688.26 2010-10-23 03:32:27.000 296 32383.99 128.75 4419.51 32688.20 2010-10-23 03:32:28.000 296 32383.99 128.72 4419.54 32688.32 2010-10-23 03:32:29.000 296 32384.01 128.74 4419.53 32688.25 2010-10-23 03:32:30.000 296 32384.04 128.73 4419.44 32688.27 2010-10-23 03:32:31.000 296 32384.04 128.69 4419.46 32688.29 2010-10-23 03:32:32.000 296 32384.04 128.69 4419.48 32688.37 2010-10-23 03:32:33.000 296 32384.05 128.72 4419.44 32688.27 2010-10-23 03:32:34.000 296 32384.10 128.70 4419.46 32688.34 2010-10-23 03:32:35.000 296 32384.10 128.71 4419.47 32688.34 2010-10-23 03:32:36.000 296 32384.07 128.66 4419.49 32688.31 2010-10-23 03:32:37.000 296 32384.11 128.65 4419.50 32688.33 2010-10-23 03:32:38.000 296 32384.11 128.63 4419.51 32688.36 2010-10-23 03:32:39.000 296 32384.05 128.64 4419.48 32688.32 2010-10-23 03:32:40.000 296 32384.09 128.66 4419.54 32688.33 2010-10-23 03:32:41.000 296 32384.09 128.66 4419.57 32688.38 2010-10-23 03:32:42.000 296 32384.06 128.64 4419.55 32688.35 2010-10-23 03:32:43.000 296 32384.03 128.65 4419.53 32688.34 2010-10-23 03:32:44.000 296 32384.03 128.62 4419.49 32688.33 2010-10-23 03:32:45.000 296 32384.01 128.61 4419.46 32688.35 2010-10-23 03:32:46.000 296 32384.04 128.62 4419.46 32688.37 2010-10-23 03:32:47.000 296 32384.03 128.64 4419.47 32688.32 2010-10-23 03:32:48.000 296 32384.04 128.62 4419.49 32688.27 2010-10-23 03:32:49.000 296 32384.03 128.61 4419.51 32688.28 2010-10-23 03:32:50.000 296 32384.06 128.63 4419.46 32688.20 2010-10-23 03:32:51.000 296 32384.06 128.62 4419.46 32688.19 2010-10-23 03:32:52.000 296 32384.03 128.60 4419.47 32688.43 2010-10-23 03:32:53.000 296 32383.99 128.57 4419.43 32688.18 2010-10-23 03:32:54.000 296 32383.98 128.61 4419.40 32688.29 2010-10-23 03:32:55.000 296 32383.94 128.62 4419.43 32688.24 2010-10-23 03:32:56.000 296 32383.97 128.61 4419.47 32688.15 2010-10-23 03:32:57.000 296 32383.98 128.62 4419.48 32688.27 2010-10-23 03:32:58.000 296 32383.96 128.61 4419.50 32688.29 2010-10-23 03:32:59.000 296 32383.90 128.58 4419.51 32688.21 2010-10-23 03:33:00.000 296 32383.89 128.56 4419.51 32688.29 2010-10-23 03:33:01.000 296 32383.88 128.56 4419.48 32688.13 2010-10-23 03:33:02.000 296 32383.89 128.57 4419.50 32688.23 2010-10-23 03:33:03.000 296 32383.87 128.57 4419.51 32688.19 2010-10-23 03:33:04.000 296 32383.87 128.56 4419.49 32688.24 2010-10-23 03:33:05.000 296 32383.90 128.56 4419.43 32688.20 2010-10-23 03:33:06.000 296 32383.94 128.56 4419.43 32688.21 2010-10-23 03:33:07.000 296 32383.91 128.52 4419.45 32688.20 2010-10-23 03:33:08.000 296 32383.93 128.54 4419.45 32688.19 2010-10-23 03:33:09.000 296 32383.95 128.55 4419.43 32688.32 2010-10-23 03:33:10.000 296 32383.97 128.52 4419.45 32688.23 2010-10-23 03:33:11.000 296 32383.99 128.52 4419.43 32688.21 2010-10-23 03:33:12.000 296 32383.96 128.51 4419.39 32688.25 2010-10-23 03:33:13.000 296 32383.96 128.51 4419.40 32688.34 2010-10-23 03:33:14.000 296 32383.96 128.46 4419.39 32688.14 2010-10-23 03:33:15.000 296 32384.01 128.45 4419.41 32688.33 2010-10-23 03:33:16.000 296 32384.05 128.49 4419.41 32688.30 2010-10-23 03:33:17.000 296 32384.01 128.50 4419.40 32688.33 2010-10-23 03:33:18.000 296 32384.06 128.48 4419.37 32688.32 2010-10-23 03:33:19.000 296 32384.07 128.49 4419.36 32688.36 2010-10-23 03:33:20.000 296 32384.07 128.52 4419.39 32688.33 2010-10-23 03:33:21.000 296 32384.09 128.47 4419.46 32688.39 2010-10-23 03:33:22.000 296 32384.15 128.44 4419.43 32688.38 2010-10-23 03:33:23.000 296 32384.15 128.44 4419.42 32688.32 2010-10-23 03:33:24.000 296 32384.15 128.44 4419.39 32688.43 2010-10-23 03:33:25.000 296 32384.15 128.43 4419.41 32688.42 2010-10-23 03:33:26.000 296 32384.17 128.42 4419.41 32688.43 2010-10-23 03:33:27.000 296 32384.19 128.41 4419.41 32688.49 2010-10-23 03:33:28.000 296 32384.21 128.43 4419.39 32688.48 2010-10-23 03:33:29.000 296 32384.22 128.43 4419.36 32688.51 2010-10-23 03:33:30.000 296 32384.23 128.40 4419.36 32688.55 2010-10-23 03:33:31.000 296 32384.23 128.41 4419.40 32688.42 2010-10-23 03:33:32.000 296 32384.27 128.40 4419.42 32688.44 2010-10-23 03:33:33.000 296 32384.25 128.39 4419.40 32688.52 2010-10-23 03:33:34.000 296 32384.26 128.42 4419.38 32688.55 2010-10-23 03:33:35.000 296 32384.28 128.43 4419.42 32688.43 2010-10-23 03:33:36.000 296 32384.29 128.37 4419.45 32688.51 2010-10-23 03:33:37.000 296 32384.32 128.38 4419.48 32688.63 2010-10-23 03:33:38.000 296 32384.35 128.37 4419.46 32688.54 2010-10-23 03:33:39.000 296 32384.33 128.38 4419.46 32688.56 2010-10-23 03:33:40.000 296 32384.37 128.36 4419.42 32688.60 2010-10-23 03:33:41.000 296 32384.40 128.32 4419.40 32688.60 2010-10-23 03:33:42.000 296 32384.40 128.29 4419.39 32688.59 2010-10-23 03:33:43.000 296 32384.44 128.31 4419.36 32688.59 2010-10-23 03:33:44.000 296 32384.44 128.29 4419.37 32688.65 2010-10-23 03:33:45.000 296 32384.41 128.31 4419.38 32688.66 2010-10-23 03:33:46.000 296 32384.45 128.28 4419.38 32688.75 2010-10-23 03:33:47.000 296 32384.44 128.27 4419.38 32688.75 2010-10-23 03:33:48.000 296 32384.47 128.30 4419.38 32688.69 2010-10-23 03:33:49.000 296 32384.47 128.29 4419.39 32688.78 2010-10-23 03:33:50.000 296 32384.45 128.27 4419.40 32688.73 2010-10-23 03:33:51.000 296 32384.46 128.28 4419.33 32688.77 2010-10-23 03:33:52.000 296 32384.47 128.25 4419.35 32688.78 2010-10-23 03:33:53.000 296 32384.49 128.27 4419.36 32688.69 2010-10-23 03:33:54.000 296 32384.54 128.31 4419.40 32688.85 2010-10-23 03:33:55.000 296 32384.56 128.29 4419.44 32688.83 2010-10-23 03:33:56.000 296 32384.54 128.23 4419.47 32688.77 2010-10-23 03:33:57.000 296 32384.54 128.22 4419.46 32688.86 2010-10-23 03:33:58.000 296 32384.53 128.23 4419.46 32688.78 2010-10-23 03:33:59.000 296 32384.54 128.22 4419.38 32688.81 2010-10-23 03:34:00.000 296 32384.57 128.19 4419.33 32688.73 2010-10-23 03:34:01.000 296 32384.61 128.21 4419.35 32688.82 2010-10-23 03:34:02.000 296 32384.58 128.20 4419.34 32688.85 2010-10-23 03:34:03.000 296 32384.58 128.17 4419.34 32688.74 2010-10-23 03:34:04.000 296 32384.58 128.17 4419.38 32688.83 2010-10-23 03:34:05.000 296 32384.55 128.21 4419.36 32688.77 2010-10-23 03:34:06.000 296 32384.54 128.25 4419.32 32688.78 2010-10-23 03:34:07.000 296 32384.55 128.22 4419.34 32688.87 2010-10-23 03:34:08.000 296 32384.55 128.19 4419.36 32688.94 2010-10-23 03:34:09.000 296 32384.55 128.21 4419.35 32688.83 2010-10-23 03:34:10.000 296 32384.53 128.23 4419.34 32688.82 2010-10-23 03:34:11.000 296 32384.57 128.27 4419.39 32688.81 2010-10-23 03:34:12.000 296 32384.58 128.24 4419.42 32688.82 2010-10-23 03:34:13.000 296 32384.60 128.22 4419.42 32688.91 2010-10-23 03:34:14.000 296 32384.61 128.24 4419.38 32688.84 2010-10-23 03:34:15.000 296 32384.58 128.21 4419.39 32688.89 2010-10-23 03:34:16.000 296 32384.54 128.21 4419.38 32688.83 2010-10-23 03:34:17.000 296 32384.55 128.21 4419.35 32688.92 2010-10-23 03:34:18.000 296 32384.58 128.22 4419.36 32688.76 2010-10-23 03:34:19.000 296 32384.62 128.20 4419.37 32688.87 2010-10-23 03:34:20.000 296 32384.65 128.19 4419.37 32688.86 2010-10-23 03:34:21.000 296 32384.65 128.17 4419.32 32688.95 2010-10-23 03:34:22.000 296 32384.68 128.15 4419.30 32688.89 2010-10-23 03:34:23.000 296 32384.65 128.17 4419.28 32688.86 2010-10-23 03:34:24.000 296 32384.71 128.16 4419.26 32688.91 2010-10-23 03:34:25.000 296 32384.75 128.19 4419.29 32688.99 2010-10-23 03:34:26.000 296 32384.74 128.18 4419.34 32688.85 2010-10-23 03:34:27.000 296 32384.77 128.15 4419.33 32688.88 2010-10-23 03:34:28.000 296 32384.80 128.12 4419.33 32688.91 2010-10-23 03:34:29.000 296 32384.82 128.15 4419.32 32688.96 2010-10-23 03:34:30.000 296 32384.78 128.15 4419.24 32688.97 2010-10-23 03:34:31.000 296 32384.76 128.12 4419.23 32688.96 2010-10-23 03:34:32.000 296 32384.74 128.14 4419.26 32688.98 2010-10-23 03:34:33.000 296 32384.78 128.14 4419.33 32688.99 2010-10-23 03:34:34.000 296 32384.81 128.09 4419.30 32689.05 2010-10-23 03:34:35.000 296 32384.82 128.06 4419.29 32688.99 2010-10-23 03:34:36.000 296 32384.85 128.07 4419.26 32688.98 2010-10-23 03:34:37.000 296 32384.87 128.08 4419.26 32689.04 2010-10-23 03:34:38.000 296 32384.90 128.09 4419.24 32689.05 2010-10-23 03:34:39.000 296 32384.91 128.08 4419.26 32689.05 2010-10-23 03:34:40.000 296 32384.92 128.07 4419.26 32689.01 2010-10-23 03:34:41.000 296 32384.90 128.09 4419.26 32689.07 2010-10-23 03:34:42.000 296 32384.92 128.09 4419.27 32689.14 2010-10-23 03:34:43.000 296 32384.95 128.05 4419.30 32689.12 2010-10-23 03:34:44.000 296 32384.92 128.06 4419.25 32689.10 2010-10-23 03:34:45.000 296 32384.91 128.08 4419.21 32689.07 2010-10-23 03:34:46.000 296 32384.92 128.07 4419.24 32689.01 2010-10-23 03:34:47.000 296 32384.93 128.08 4419.21 32689.20 2010-10-23 03:34:48.000 296 32384.95 128.06 4419.25 32689.06 2010-10-23 03:34:49.000 296 32384.97 128.07 4419.24 32689.15 2010-10-23 03:34:50.000 296 32384.98 128.04 4419.26 32689.11 2010-10-23 03:34:51.000 296 32384.99 128.01 4419.29 32689.07 2010-10-23 03:34:52.000 296 32384.99 128.01 4419.25 32689.17 2010-10-23 03:34:53.000 296 32384.95 127.99 4419.25 32689.18 2010-10-23 03:34:54.000 296 32384.94 127.96 4419.23 32689.02 2010-10-23 03:34:55.000 296 32384.93 127.95 4419.21 32689.14 2010-10-23 03:34:56.000 296 32384.95 127.94 4419.19 32689.09 2010-10-23 03:34:57.000 296 32384.94 128.00 4419.18 32689.04 2010-10-23 03:34:58.000 296 32384.92 128.00 4419.17 32689.07 2010-10-23 03:34:59.000 296 32384.93 127.99 4419.20 32689.15 2010-10-23 03:35:00.000 296 32384.92 127.96 4419.21 32689.16 2010-10-23 03:35:01.000 296 32384.91 127.95 4419.22 32689.12 2010-10-23 03:35:02.000 296 32384.97 128.00 4419.21 32689.08 2010-10-23 03:35:03.000 296 32384.96 128.02 4419.19 32689.17 2010-10-23 03:35:04.000 296 32384.96 128.03 4419.16 32689.07 2010-10-23 03:35:05.000 296 32384.91 128.00 4419.17 32689.06 2010-10-23 03:35:06.000 296 32384.92 127.99 4419.17 32689.16 2010-10-23 03:35:07.000 296 32384.92 127.96 4419.15 32689.12 2010-10-23 03:35:08.000 296 32384.94 128.02 4419.15 32689.03 2010-10-23 03:35:09.000 296 32384.90 128.02 4419.16 32689.16 2010-10-23 03:35:10.000 296 32384.88 127.99 4419.15 32689.09 2010-10-23 03:35:11.000 296 32384.87 127.99 4419.13 32689.12 2010-10-23 03:35:12.000 296 32384.89 128.00 4419.12 32689.11 2010-10-23 03:35:13.000 296 32384.92 127.97 4419.11 32689.12 2010-10-23 03:35:14.000 296 32384.94 127.94 4419.10 32689.16 2010-10-23 03:35:15.000 296 32384.96 127.97 4419.12 32689.21 2010-10-23 03:35:16.000 296 32384.97 127.96 4419.13 32689.06 2010-10-23 03:35:17.000 296 32384.97 127.95 4419.10 32689.05 2010-10-23 03:35:18.000 296 32384.99 127.92 4419.16 32689.17 2010-10-23 03:35:19.000 296 32384.98 127.91 4419.15 32689.09 2010-10-23 03:35:20.000 296 32385.01 127.91 4419.10 32689.27 2010-10-23 03:35:21.000 296 32385.06 127.94 4419.13 32689.23 2010-10-23 03:35:22.000 296 32385.06 127.89 4419.15 32689.17 2010-10-23 03:35:23.000 296 32385.03 127.89 4419.15 32689.19 2010-10-23 03:35:24.000 296 32385.03 127.89 4419.15 32689.28 2010-10-23 03:35:25.000 296 32385.05 127.86 4419.12 32689.27 2010-10-23 03:35:26.000 296 32385.06 127.83 4419.10 32689.22 2010-10-23 03:35:27.000 296 32385.07 127.84 4419.08 32689.25 2010-10-23 03:35:28.000 296 32385.07 127.83 4419.08 32689.27 2010-10-23 03:35:29.000 296 32385.10 127.88 4419.13 32689.33 2010-10-23 03:35:30.000 296 32385.12 127.82 4419.14 32689.31 2010-10-23 03:35:31.000 296 32385.12 127.82 4419.12 32689.22 2010-10-23 03:35:32.000 296 32385.14 127.84 4419.14 32689.34 2010-10-23 03:35:33.000 296 32385.12 127.82 4419.11 32689.34 2010-10-23 03:35:34.000 296 32385.11 127.82 4419.09 32689.23 2010-10-23 03:35:35.000 296 32385.13 127.83 4419.06 32689.21 2010-10-23 03:35:36.000 296 32385.13 127.83 4419.06 32689.31 2010-10-23 03:35:37.000 296 32385.12 127.81 4419.07 32689.25 2010-10-23 03:35:38.000 296 32385.13 127.81 4419.10 32689.30 2010-10-23 03:35:39.000 296 32385.13 127.81 4419.10 32689.32 2010-10-23 03:35:40.000 296 32385.13 127.78 4419.07 32689.30 2010-10-23 03:35:41.000 296 32385.14 127.73 4419.08 32689.31 2010-10-23 03:35:42.000 296 32385.16 127.73 4419.07 32689.32 2010-10-23 03:35:43.000 296 32385.18 127.72 4419.07 32689.32 2010-10-23 03:35:44.000 296 32385.17 127.72 4419.06 32689.38 2010-10-23 03:35:45.000 296 32385.18 127.70 4419.06 32689.37 2010-10-23 03:35:46.000 296 32385.16 127.70 4419.06 32689.39 2010-10-23 03:35:47.000 296 32385.17 127.69 4419.03 32689.44 2010-10-23 03:35:48.000 296 32385.17 127.69 4419.06 32689.39 2010-10-23 03:35:49.000 296 32385.17 127.72 4419.08 32689.35 2010-10-23 03:35:50.000 296 32385.16 127.75 4419.05 32689.38 2010-10-23 03:35:51.000 296 32385.19 127.73 4419.07 32689.34 2010-10-23 03:35:52.000 296 32385.20 127.66 4419.10 32689.35 2010-10-23 03:35:53.000 296 32385.17 127.67 4419.09 32689.45 2010-10-23 03:35:54.000 296 32385.12 127.70 4419.08 32689.36 2010-10-23 03:35:55.000 296 32385.13 127.71 4419.10 32689.39 2010-10-23 03:35:56.000 296 32385.09 127.70 4419.05 32689.39 2010-10-23 03:35:57.000 296 32385.10 127.70 4419.01 32689.37 2010-10-23 03:35:58.000 296 32385.12 127.71 4419.00 32689.35 2010-10-23 03:35:59.000 296 32385.14 127.70 4419.01 32689.40 2010-10-23 03:36:00.000 296 32385.13 127.68 4419.01 32689.54 2010-10-23 03:36:01.000 296 32385.12 127.68 4419.01 32689.40 2010-10-23 03:36:02.000 296 32385.17 127.69 4418.95 32689.38 2010-10-23 03:36:03.000 296 32385.19 127.70 4418.95 32689.47 2010-10-23 03:36:04.000 296 32385.20 127.67 4418.97 32689.31 2010-10-23 03:36:05.000 296 32385.18 127.67 4418.97 32689.41 2010-10-23 03:36:06.000 296 32385.18 127.66 4418.94 32689.44 2010-10-23 03:36:07.000 296 32385.21 127.68 4418.93 32689.46 2010-10-23 03:36:08.000 296 32385.21 127.72 4418.92 32689.35 2010-10-23 03:36:09.000 296 32385.20 127.71 4418.92 32689.44 2010-10-23 03:36:10.000 296 32385.24 127.68 4418.96 32689.53 2010-10-23 03:36:11.000 296 32385.24 127.65 4418.93 32689.43 2010-10-23 03:36:12.000 296 32385.21 127.64 4418.91 32689.41 2010-10-23 03:36:13.000 296 32385.25 127.64 4418.94 32689.35 2010-10-23 03:36:14.000 296 32385.30 127.64 4418.92 32689.40 2010-10-23 03:36:15.000 296 32385.28 127.61 4418.89 32689.40 2010-10-23 03:36:16.000 296 32385.29 127.62 4418.92 32689.51 2010-10-23 03:36:17.000 296 32385.29 127.67 4418.93 32689.41 2010-10-23 03:36:18.000 296 32385.32 127.66 4418.93 32689.41 2010-10-23 03:36:19.000 296 32385.32 127.68 4418.94 32689.42 2010-10-23 03:36:20.000 296 32385.34 127.66 4418.93 32689.54 2010-10-23 03:36:21.000 296 32385.32 127.64 4418.96 32689.45 2010-10-23 03:36:22.000 296 32385.31 127.65 4418.94 32689.41 2010-10-23 03:36:23.000 296 32385.33 127.63 4418.90 32689.53 2010-10-23 03:36:24.000 296 32385.34 127.62 4418.90 32689.58 2010-10-23 03:36:25.000 296 32385.34 127.63 4418.92 32689.44 2010-10-23 03:36:26.000 296 32385.39 127.63 4418.92 32689.59 2010-10-23 03:36:27.000 296 32385.43 127.63 4418.90 32689.57 2010-10-23 03:36:28.000 296 32385.44 127.64 4418.92 32689.65 2010-10-23 03:36:29.000 296 32385.41 127.63 4418.92 32689.56 2010-10-23 03:36:30.000 296 32385.46 127.62 4418.90 32689.54 2010-10-23 03:36:31.000 296 32385.50 127.62 4418.92 32689.68 2010-10-23 03:36:32.000 296 32385.52 127.58 4418.91 32689.68 2010-10-23 03:36:33.000 296 32385.53 127.57 4418.90 32689.62 2010-10-23 03:36:34.000 296 32385.55 127.53 4418.88 32689.72 2010-10-23 03:36:35.000 296 32385.57 127.52 4418.87 32689.66 2010-10-23 03:36:36.000 296 32385.62 127.53 4418.86 32689.70 2010-10-23 03:36:37.000 296 32385.62 127.54 4418.89 32689.85 2010-10-23 03:36:38.000 296 32385.61 127.52 4418.89 32689.81 2010-10-23 03:36:39.000 296 32385.65 127.52 4418.85 32689.71 2010-10-23 03:36:40.000 296 32385.68 127.49 4418.80 32689.86 2010-10-23 03:36:41.000 296 32385.70 127.50 4418.75 32689.88 2010-10-23 03:36:42.000 296 32385.67 127.54 4418.79 32689.79 2010-10-23 03:36:43.000 296 32385.67 127.54 4418.80 32689.82 2010-10-23 03:36:44.000 296 32385.68 127.52 4418.79 32689.80 2010-10-23 03:36:45.000 296 32385.69 127.52 4418.80 32689.82 2010-10-23 03:36:46.000 296 32385.73 127.52 4418.80 32689.76 2010-10-23 03:36:47.000 296 32385.71 127.54 4418.78 32689.89 2010-10-23 03:36:48.000 296 32385.71 127.53 4418.81 32689.85 2010-10-23 03:36:49.000 296 32385.76 127.54 4418.81 32689.85 2010-10-23 03:36:50.000 296 32385.76 127.51 4418.80 32689.84 2010-10-23 03:36:51.000 296 32385.74 127.49 4418.77 32689.76 2010-10-23 03:36:52.000 296 32385.74 127.49 4418.78 32689.87 2010-10-23 03:36:53.000 296 32385.75 127.51 4418.76 32689.82 2010-10-23 03:36:54.000 296 32385.74 127.49 4418.73 32689.96 2010-10-23 03:36:55.000 296 32385.72 127.48 4418.73 32689.90 2010-10-23 03:36:56.000 296 32385.76 127.48 4418.73 32689.80 2010-10-23 03:36:57.000 296 32385.76 127.47 4418.74 32689.82 2010-10-23 03:36:58.000 296 32385.77 127.47 4418.76 32689.90 2010-10-23 03:36:59.000 296 32385.74 127.48 4418.74 32689.95 2010-10-23 03:37:00.000 296 32385.72 127.49 4418.69 32689.95 2010-10-23 03:37:01.000 296 32385.69 127.46 4418.70 32689.88 2010-10-23 03:37:02.000 296 32385.72 127.43 4418.72 32689.89 2010-10-23 03:37:03.000 296 32385.73 127.44 4418.73 32689.86 2010-10-23 03:37:04.000 296 32385.74 127.45 4418.73 32689.85 2010-10-23 03:37:05.000 296 32385.73 127.44 4418.74 32689.85 2010-10-23 03:37:06.000 296 32385.75 127.44 4418.73 32689.96 2010-10-23 03:37:07.000 296 32385.74 127.43 4418.76 32689.80 2010-10-23 03:37:08.000 296 32385.72 127.40 4418.73 32689.87 2010-10-23 03:37:09.000 296 32385.67 127.41 4418.74 32689.89 2010-10-23 03:37:10.000 296 32385.69 127.47 4418.70 32689.87 2010-10-23 03:37:11.000 296 32385.70 127.50 4418.67 32689.80 2010-10-23 03:37:12.000 296 32385.70 127.48 4418.68 32689.83 2010-10-23 03:37:13.000 296 32385.72 127.50 4418.66 32689.81 2010-10-23 03:37:14.000 296 32385.77 127.45 4418.69 32689.89 2010-10-23 03:37:15.000 296 32385.75 127.46 4418.65 32689.88 2010-10-23 03:37:16.000 296 32385.78 127.46 4418.60 32689.84 2010-10-23 03:37:17.000 296 32385.77 127.42 4418.64 32689.92 2010-10-23 03:37:18.000 296 32385.79 127.41 4418.67 32689.86 2010-10-23 03:37:19.000 296 32385.81 127.41 4418.65 32689.95 2010-10-23 03:37:20.000 296 32385.83 127.40 4418.62 32689.87 2010-10-23 03:37:21.000 296 32385.82 127.40 4418.65 32689.88 2010-10-23 03:37:22.000 296 32385.83 127.39 4418.64 32689.95 2010-10-23 03:37:23.000 296 32385.86 127.39 4418.66 32689.88 2010-10-23 03:37:24.000 296 32385.87 127.39 4418.67 32689.92 2010-10-23 03:37:25.000 296 32385.83 127.41 4418.67 32689.94 2010-10-23 03:37:26.000 296 32385.83 127.42 4418.65 32689.96 2010-10-23 03:37:27.000 296 32385.87 127.41 4418.64 32689.95 2010-10-23 03:37:28.000 296 32385.86 127.40 4418.60 32690.01 2010-10-23 03:37:29.000 296 32385.85 127.43 4418.58 32689.98 2010-10-23 03:37:30.000 296 32385.89 127.43 4418.57 32689.91 2010-10-23 03:37:31.000 296 32385.90 127.45 4418.60 32689.99 2010-10-23 03:37:32.000 296 32385.89 127.49 4418.66 32689.97 2010-10-23 03:37:33.000 296 32385.90 127.47 4418.66 32690.06 2010-10-23 03:37:34.000 296 32385.93 127.49 4418.65 32689.95 2010-10-23 03:37:35.000 296 32385.87 127.47 4418.69 32690.07 2010-10-23 03:37:36.000 296 32385.81 127.46 4418.73 32690.04 2010-10-23 03:37:37.000 296 32385.84 127.48 4418.75 32690.03 2010-10-23 03:37:38.000 296 32385.89 127.48 4418.72 32690.02 2010-10-23 03:37:39.000 296 32385.93 127.49 4418.73 32690.04 2010-10-23 03:37:40.000 296 32385.92 127.49 4418.68 32690.04 2010-10-23 03:37:41.000 296 32385.90 127.51 4418.63 32689.97 2010-10-23 03:37:42.000 296 32385.89 127.51 4418.57 32690.00 2010-10-23 03:37:43.000 296 32385.88 127.53 4418.57 32689.96 2010-10-23 03:37:44.000 296 32385.81 127.52 4418.55 32690.05 2010-10-23 03:37:45.000 296 32385.78 127.50 4418.54 32689.96 2010-10-23 03:37:46.000 296 32385.80 127.52 4418.53 32689.99 2010-10-23 03:37:47.000 296 32385.80 127.50 4418.59 32690.04 2010-10-23 03:37:48.000 296 32385.82 127.50 4418.57 32689.95 2010-10-23 03:37:49.000 296 32385.83 127.50 4418.57 32689.86 2010-10-23 03:37:50.000 296 32385.84 127.52 4418.58 32689.93 2010-10-23 03:37:51.000 296 32385.86 127.52 4418.60 32689.94 2010-10-23 03:37:52.000 296 32385.84 127.52 4418.60 32689.94 2010-10-23 03:37:53.000 296 32385.84 127.50 4418.60 32689.98 2010-10-23 03:37:54.000 296 32385.85 127.52 4418.59 32689.96 2010-10-23 03:37:55.000 296 32385.81 127.50 4418.60 32689.94 2010-10-23 03:37:56.000 296 32385.78 127.51 4418.57 32689.97 2010-10-23 03:37:57.000 296 32385.78 127.50 4418.53 32689.94 2010-10-23 03:37:58.000 296 32385.80 127.47 4418.51 32689.96 2010-10-23 03:37:59.000 296 32385.82 127.51 4418.52 32689.93 2010-10-23 03:38:00.000 296 32385.80 127.48 4418.49 32689.92 2010-10-23 03:38:01.000 296 32385.81 127.46 4418.48 32689.92 2010-10-23 03:38:02.000 296 32385.84 127.49 4418.48 32689.99 2010-10-23 03:38:03.000 296 32385.83 127.54 4418.52 32689.85 2010-10-23 03:38:04.000 296 32385.83 127.52 4418.55 32689.84 2010-10-23 03:38:05.000 296 32385.81 127.53 4418.57 32689.94 2010-10-23 03:38:06.000 296 32385.84 127.47 4418.54 32689.97 2010-10-23 03:38:07.000 296 32385.86 127.47 4418.53 32689.94 2010-10-23 03:38:08.000 296 32385.84 127.47 4418.57 32689.86 2010-10-23 03:38:09.000 296 32385.88 127.52 4418.59 32689.94 2010-10-23 03:38:10.000 296 32385.91 127.51 4418.61 32689.96 2010-10-23 03:38:11.000 296 32385.91 127.54 4418.56 32689.94 2010-10-23 03:38:12.000 296 32385.86 127.54 4418.57 32689.93 2010-10-23 03:38:13.000 296 32385.87 127.54 4418.53 32689.95 2010-10-23 03:38:14.000 296 32385.87 127.52 4418.53 32690.03 2010-10-23 03:38:15.000 296 32385.90 127.52 4418.57 32689.97 2010-10-23 03:38:16.000 296 32385.92 127.55 4418.59 32690.02 2010-10-23 03:38:17.000 296 32385.92 127.52 4418.58 32690.02 2010-10-23 03:38:18.000 296 32385.89 127.53 4418.54 32690.01 2010-10-23 03:38:19.000 296 32385.92 127.53 4418.56 32689.96 2010-10-23 03:38:20.000 296 32385.92 127.50 4418.54 32690.10 2010-10-23 03:38:21.000 296 32385.91 127.50 4418.48 32689.98 2010-10-23 03:38:22.000 296 32385.93 127.48 4418.52 32690.08 2010-10-23 03:38:23.000 296 32385.94 127.50 4418.53 32690.12 2010-10-23 03:38:24.000 296 32385.94 127.54 4418.51 32690.04 2010-10-23 03:38:25.000 296 32385.93 127.53 4418.49 32690.00 2010-10-23 03:38:26.000 296 32385.90 127.53 4418.48 32690.06 2010-10-23 03:38:27.000 296 32385.89 127.55 4418.51 32690.01 2010-10-23 03:38:28.000 296 32385.91 127.55 4418.49 32690.03 2010-10-23 03:38:29.000 296 32385.88 127.53 4418.47 32689.98 2010-10-23 03:38:30.000 296 32385.88 127.53 4418.50 32690.10 2010-10-23 03:38:31.000 296 32385.83 127.53 4418.52 32689.94 2010-10-23 03:38:32.000 296 32385.83 127.52 4418.50 32689.98 2010-10-23 03:38:33.000 296 32385.84 127.58 4418.47 32690.00 2010-10-23 03:38:34.000 296 32385.84 127.57 4418.45 32689.96 2010-10-23 03:38:35.000 296 32385.83 127.57 4418.44 32689.99 2010-10-23 03:38:36.000 296 32385.80 127.53 4418.48 32689.87 2010-10-23 03:38:37.000 296 32385.80 127.52 4418.52 32689.97 2010-10-23 03:38:38.000 296 32385.82 127.50 4418.49 32689.90 2010-10-23 03:38:39.000 296 32385.81 127.51 4418.51 32689.85 2010-10-23 03:38:40.000 296 32385.82 127.53 4418.51 32689.98 2010-10-23 03:38:41.000 296 32385.77 127.55 4418.45 32689.87 2010-10-23 03:38:42.000 296 32385.78 127.55 4418.44 32689.86 2010-10-23 03:38:43.000 296 32385.77 127.55 4418.47 32689.93 2010-10-23 03:38:44.000 296 32385.75 127.55 4418.46 32689.78 2010-10-23 03:38:45.000 296 32385.76 127.57 4418.44 32689.86 2010-10-23 03:38:46.000 296 32385.70 127.59 4418.43 32689.77 2010-10-23 03:38:47.000 296 32385.67 127.61 4418.40 32689.82 2010-10-23 03:38:48.000 296 32385.67 127.58 4418.48 32689.83 2010-10-23 03:38:49.000 296 32385.64 127.58 4418.50 32689.80 2010-10-23 03:38:50.000 296 32385.63 127.60 4418.44 32689.58 2010-10-23 03:38:51.000 296 32385.57 127.60 4418.42 32689.76 2010-10-23 03:38:52.000 296 32385.60 127.57 4418.40 32689.68 2010-10-23 03:38:53.000 296 32385.58 127.61 4418.47 32689.51 2010-10-23 03:38:54.000 296 32385.56 127.60 4418.45 32689.74 2010-10-23 03:38:55.000 296 32385.53 127.59 4418.42 32689.59 2010-10-23 03:38:56.000 296 32385.55 127.57 4418.45 32689.68 2010-10-23 03:38:57.000 296 32385.52 127.56 4418.45 32689.60 2010-10-23 03:38:58.000 296 32385.52 127.56 4418.42 32689.69 2010-10-23 03:38:59.000 296 32385.56 127.61 4418.41 32689.63 2010-10-23 03:39:00.000 296 32385.55 127.64 4418.42 32689.70 2010-10-23 03:39:01.000 296 32385.54 127.62 4418.40 32689.55 2010-10-23 03:39:02.000 296 32385.53 127.59 4418.37 32689.56 2010-10-23 03:39:03.000 296 32385.55 127.62 4418.40 32689.66 2010-10-23 03:39:04.000 296 32385.57 127.64 4418.43 32689.60 2010-10-23 03:39:05.000 296 32385.54 127.64 4418.41 32689.69 2010-10-23 03:39:06.000 296 32385.55 127.63 4418.38 32689.69 2010-10-23 03:39:07.000 296 32385.57 127.66 4418.39 32689.43 2010-10-23 03:39:08.000 296 32385.59 127.65 4418.39 32689.59 2010-10-23 03:39:09.000 296 32385.59 127.64 4418.40 32689.70 2010-10-23 03:39:10.000 296 32385.61 127.61 4418.36 32689.64 2010-10-23 03:39:11.000 296 32385.57 127.62 4418.36 32689.55 2010-10-23 03:39:12.000 296 32385.56 127.61 4418.36 32689.73 2010-10-23 03:39:13.000 296 32385.61 127.62 4418.42 32689.71 2010-10-23 03:39:14.000 296 32385.67 127.61 4418.40 32689.65 2010-10-23 03:39:15.000 296 32385.73 127.60 4418.38 32689.79 2010-10-23 03:39:16.000 296 32385.74 127.60 4418.35 32689.83 2010-10-23 03:39:17.000 296 32385.78 127.55 4418.35 32689.82 2010-10-23 03:39:18.000 296 32385.84 127.57 4418.36 32689.91 2010-10-23 03:39:19.000 296 32385.88 127.57 4418.41 32689.83 2010-10-23 03:39:20.000 296 32385.88 127.58 4418.36 32690.01 2010-10-23 03:39:21.000 296 32385.90 127.55 4418.32 32689.89 2010-10-23 03:39:22.000 296 32385.97 127.56 4418.32 32690.07 2010-10-23 03:39:23.000 296 32385.98 127.57 4418.31 32690.06 2010-10-23 03:39:24.000 296 32385.97 127.55 4418.30 32689.90 2010-10-23 03:39:25.000 296 32386.03 127.55 4418.32 32690.06 2010-10-23 03:39:26.000 296 32386.06 127.53 4418.27 32690.14 2010-10-23 03:39:27.000 296 32386.11 127.51 4418.27 32690.08 2010-10-23 03:39:28.000 296 32386.11 127.51 4418.27 32690.19 2010-10-23 03:39:29.000 296 32386.11 127.49 4418.30 32690.09 2010-10-23 03:39:30.000 296 32386.15 127.45 4418.32 32690.17 2010-10-23 03:39:31.000 296 32386.17 127.43 4418.31 32690.33 2010-10-23 03:39:32.000 296 32386.21 127.47 4418.33 32690.19 2010-10-23 03:39:33.000 296 32386.18 127.46 4418.31 32690.26 2010-10-23 03:39:34.000 296 32386.14 127.47 4418.29 32690.30 2010-10-23 03:39:35.000 296 32386.15 127.48 4418.28 32690.26 2010-10-23 03:39:36.000 296 32386.17 127.49 4418.31 32690.24 2010-10-23 03:39:37.000 296 32386.13 127.53 4418.32 32690.16 2010-10-23 03:39:38.000 296 32386.13 127.53 4418.33 32690.29 2010-10-23 03:39:39.000 296 32386.14 127.53 4418.33 32690.22 2010-10-23 03:39:40.000 296 32386.18 127.50 4418.29 32690.19 2010-10-23 03:39:41.000 296 32386.21 127.49 4418.26 32690.29 2010-10-23 03:39:42.000 296 32386.22 127.49 4418.29 32690.26 2010-10-23 03:39:43.000 296 32386.23 127.47 4418.28 32690.43 2010-10-23 03:39:44.000 296 32386.24 127.45 4418.29 32690.35 2010-10-23 03:39:45.000 296 32386.23 127.47 4418.28 32690.41 2010-10-23 03:39:46.000 296 32386.22 127.47 4418.27 32690.38 2010-10-23 03:39:47.000 296 32386.26 127.50 4418.24 32690.34 2010-10-23 03:39:48.000 296 32386.28 127.50 4418.28 32690.41 2010-10-23 03:39:49.000 296 32386.24 127.49 4418.27 32690.37 2010-10-23 03:39:50.000 296 32386.26 127.50 4418.26 32690.32 2010-10-23 03:39:51.000 296 32386.25 127.53 4418.29 32690.39 2010-10-23 03:39:52.000 296 32386.22 127.49 4418.25 32690.33 2010-10-23 03:39:53.000 296 32386.20 127.47 4418.23 32690.40 2010-10-23 03:39:54.000 296 32386.19 127.47 4418.22 32690.33 2010-10-23 03:39:55.000 296 32386.22 127.48 4418.25 32690.28 2010-10-23 03:39:56.000 296 32386.22 127.47 4418.22 32690.31 2010-10-23 03:39:57.000 296 32386.21 127.45 4418.20 32690.39 2010-10-23 03:39:58.000 296 32386.23 127.41 4418.21 32690.36 2010-10-23 03:39:59.000 296 32386.20 127.46 4418.19 32690.28 2010-10-23 03:40:00.000 296 32386.24 127.46 4418.19 32690.38 2010-10-23 03:40:01.000 296 32386.27 127.47 4418.17 32690.37 2010-10-23 03:40:02.000 296 32386.26 127.46 4418.19 32690.25 2010-10-23 03:40:03.000 296 32386.25 127.47 4418.21 32690.29 2010-10-23 03:40:04.000 296 32386.26 127.47 4418.20 32690.34 2010-10-23 03:40:05.000 296 32386.27 127.48 4418.20 32690.29 2010-10-23 03:40:06.000 296 32386.28 127.50 4418.20 32690.38 2010-10-23 03:40:07.000 296 32386.26 127.48 4418.14 32690.37 2010-10-23 03:40:08.000 296 32386.27 127.46 4418.15 32690.28 2010-10-23 03:40:09.000 296 32386.27 127.47 4418.16 32690.41 2010-10-23 03:40:10.000 296 32386.34 127.48 4418.19 32690.27 2010-10-23 03:40:11.000 296 32386.36 127.49 4418.20 32690.36 2010-10-23 03:40:12.000 296 32386.33 127.46 4418.22 32690.38 2010-10-23 03:40:13.000 296 32386.33 127.49 4418.21 32690.37 2010-10-23 03:40:14.000 296 32386.39 127.47 4418.22 32690.46 2010-10-23 03:40:15.000 296 32386.44 127.47 4418.19 32690.46 2010-10-23 03:40:16.000 296 32386.42 127.49 4418.22 32690.53 2010-10-23 03:40:17.000 296 32386.41 127.44 4418.21 32690.44 2010-10-23 03:40:18.000 296 32386.42 127.45 4418.24 32690.53 2010-10-23 03:40:19.000 296 32386.43 127.50 4418.25 32690.46 2010-10-23 03:40:20.000 296 32386.45 127.48 4418.23 32690.42 2010-10-23 03:40:21.000 296 32386.41 127.44 4418.24 32690.54 2010-10-23 03:40:22.000 296 32386.41 127.45 4418.26 32690.47 2010-10-23 03:40:23.000 296 32386.35 127.50 4418.25 32690.58 2010-10-23 03:40:24.000 296 32386.42 127.50 4418.21 32690.53 2010-10-23 03:40:25.000 296 32386.45 127.50 4418.19 32690.46 2010-10-23 03:40:26.000 296 32386.49 127.48 4418.15 32690.52 2010-10-23 03:40:27.000 296 32386.54 127.52 4418.13 32690.54 2010-10-23 03:40:28.000 296 32386.58 127.54 4418.13 32690.58 2010-10-23 03:40:29.000 296 32386.63 127.57 4418.13 32690.71 2010-10-23 03:40:30.000 296 32386.67 127.54 4418.17 32690.65 2010-10-23 03:40:31.000 296 32386.74 127.51 4418.17 32690.64 2010-10-23 03:40:32.000 296 32386.75 127.46 4418.17 32690.86 2010-10-23 03:40:33.000 296 32386.74 127.46 4418.21 32690.72 2010-10-23 03:40:34.000 296 32386.75 127.46 4418.19 32690.73 2010-10-23 03:40:35.000 296 32386.73 127.47 4418.11 32690.84 2010-10-23 03:40:36.000 296 32386.73 127.47 4418.15 32690.71 2010-10-23 03:40:37.000 296 32386.73 127.47 4418.18 32690.76 2010-10-23 03:40:38.000 296 32386.73 127.51 4418.15 32690.78 2010-10-23 03:40:39.000 296 32386.76 127.51 4418.15 32690.73 2010-10-23 03:40:40.000 296 32386.77 127.50 4418.14 32690.77 2010-10-23 03:40:41.000 296 32386.73 127.47 4418.10 32690.77 2010-10-23 03:40:42.000 296 32386.74 127.44 4418.09 32690.78 2010-10-23 03:40:43.000 296 32386.74 127.46 4418.13 32690.85 2010-10-23 03:40:44.000 296 32386.78 127.46 4418.10 32690.80 2010-10-23 03:40:45.000 296 32386.81 127.44 4418.11 32690.86 2010-10-23 03:40:46.000 296 32386.78 127.46 4418.09 32690.81 2010-10-23 03:40:47.000 296 32386.79 127.46 4418.08 32690.82 2010-10-23 03:40:48.000 296 32386.84 127.45 4418.12 32690.86 2010-10-23 03:40:49.000 296 32386.83 127.44 4418.08 32690.84 2010-10-23 03:40:50.000 296 32386.78 127.47 4418.06 32690.85 2010-10-23 03:40:51.000 296 32386.79 127.49 4418.04 32690.85 2010-10-23 03:40:52.000 296 32386.83 127.44 4418.03 32690.82 2010-10-23 03:40:53.000 296 32386.83 127.45 4418.05 32690.91 2010-10-23 03:40:54.000 296 32386.84 127.49 4418.07 32690.91 2010-10-23 03:40:55.000 296 32386.81 127.51 4418.07 32690.87 2010-10-23 03:40:56.000 296 32386.81 127.53 4418.07 32690.81 2010-10-23 03:40:57.000 296 32386.76 127.51 4418.08 32690.79 2010-10-23 03:40:58.000 296 32386.82 127.48 4418.06 32690.79 2010-10-23 03:40:59.000 296 32386.79 127.47 4418.05 32690.91 2010-10-23 03:41:00.000 296 32386.79 127.49 4418.06 32690.84 2010-10-23 03:41:01.000 296 32386.83 127.48 4418.03 32690.78 2010-10-23 03:41:02.000 296 32386.88 127.46 4418.04 32690.95 2010-10-23 03:41:03.000 296 32386.88 127.50 4418.02 32690.83 2010-10-23 03:41:04.000 296 32386.92 127.47 4417.99 32690.98 2010-10-23 03:41:05.000 296 32386.90 127.47 4418.02 32691.00 2010-10-23 03:41:06.000 296 32386.91 127.49 4418.04 32690.98 2010-10-23 03:41:07.000 296 32386.93 127.49 4418.03 32690.90 2010-10-23 03:41:08.000 296 32386.94 127.49 4418.06 32690.89 2010-10-23 03:41:09.000 296 32386.90 127.52 4418.09 32691.02 2010-10-23 03:41:10.000 296 32386.93 127.55 4418.09 32690.94 2010-10-23 03:41:11.000 296 32386.89 127.50 4418.10 32690.90 2010-10-23 03:41:12.000 296 32386.91 127.48 4418.09 32690.93 2010-10-23 03:41:13.000 296 32386.89 127.50 4418.09 32690.80 2010-10-23 03:41:14.000 296 32386.86 127.49 4418.08 32690.93 2010-10-23 03:41:15.000 296 32386.88 127.50 4418.11 32690.86 2010-10-23 03:41:16.000 296 32386.92 127.53 4418.07 32690.94 2010-10-23 03:41:17.000 296 32386.92 127.51 4418.06 32690.96 2010-10-23 03:41:18.000 296 32386.94 127.53 4418.05 32690.87 2010-10-23 03:41:19.000 296 32386.94 127.53 4418.05 32690.89 2010-10-23 03:41:20.000 296 32386.96 127.54 4418.07 32690.99 2010-10-23 03:41:21.000 296 32386.94 127.53 4418.09 32690.91 2010-10-23 03:41:22.000 296 32386.94 127.52 4418.07 32690.98 2010-10-23 03:41:23.000 296 32386.96 127.50 4418.06 32690.98 2010-10-23 03:41:24.000 296 32386.96 127.47 4418.02 32691.02 2010-10-23 03:41:25.000 296 32386.92 127.49 4417.97 32690.96 2010-10-23 03:41:26.000 296 32386.97 127.49 4418.01 32690.92 2010-10-23 03:41:27.000 296 32387.01 127.47 4418.03 32690.95 2010-10-23 03:41:28.000 296 32386.97 127.43 4418.02 32691.04 2010-10-23 03:41:29.000 296 32386.95 127.44 4417.99 32690.91 2010-10-23 03:41:30.000 296 32387.01 127.46 4418.01 32690.93 2010-10-23 03:41:31.000 296 32387.02 127.46 4418.03 32691.05 2010-10-23 03:41:32.000 296 32386.98 127.47 4418.06 32690.95 2010-10-23 03:41:33.000 296 32386.96 127.51 4418.03 32690.99 2010-10-23 03:41:34.000 296 32386.98 127.53 4418.00 32691.01 2010-10-23 03:41:35.000 296 32386.97 127.55 4418.04 32690.88 2010-10-23 03:41:36.000 296 32386.97 127.55 4418.05 32690.95 2010-10-23 03:41:37.000 296 32386.98 127.47 4418.04 32691.00 2010-10-23 03:41:38.000 296 32386.99 127.45 4418.04 32690.96 2010-10-23 03:41:39.000 296 32386.94 127.43 4418.04 32690.92 2010-10-23 03:41:40.000 296 32386.92 127.44 4418.02 32690.97 2010-10-23 03:41:41.000 296 32386.92 127.42 4418.02 32690.96 2010-10-23 03:41:42.000 296 32386.94 127.38 4418.02 32690.95 2010-10-23 03:41:43.000 296 32386.96 127.39 4418.03 32690.96 2010-10-23 03:41:44.000 296 32386.94 127.37 4418.01 32690.94 2010-10-23 03:41:45.000 296 32386.94 127.34 4417.99 32690.89 2010-10-23 03:41:46.000 296 32386.94 127.36 4417.99 32690.92 2010-10-23 03:41:47.000 296 32386.92 127.40 4417.98 32690.96 2010-10-23 03:41:48.000 296 32386.92 127.41 4418.04 32690.97 2010-10-23 03:41:49.000 296 32386.93 127.40 4418.03 32690.90 2010-10-23 03:41:50.000 296 32386.96 127.40 4418.01 32690.91 2010-10-23 03:41:51.000 296 32386.95 127.35 4417.95 32690.99 2010-10-23 03:41:52.000 296 32386.97 127.36 4417.96 32690.92 2010-10-23 03:41:53.000 296 32386.96 127.39 4417.94 32690.92 2010-10-23 03:41:54.000 296 32386.96 127.36 4417.90 32690.95 2010-10-23 03:41:55.000 296 32386.99 127.35 4417.96 32690.85 2010-10-23 03:41:56.000 296 32386.99 127.35 4417.99 32690.89 2010-10-23 03:41:57.000 296 32387.00 127.34 4417.97 32690.97 2010-10-23 03:41:58.000 296 32386.96 127.32 4417.97 32690.92 2010-10-23 03:41:59.000 296 32386.96 127.27 4417.98 32691.00 2010-10-23 03:42:00.000 296 32386.96 127.24 4417.95 32690.96 2010-10-23 03:42:01.000 296 32386.94 127.21 4417.97 32690.86 2010-10-23 03:42:02.000 296 32386.99 127.21 4417.97 32690.91 2010-10-23 03:42:03.000 296 32386.99 127.24 4417.98 32690.89 2010-10-23 03:42:04.000 296 32386.97 127.24 4417.97 32690.96 2010-10-23 03:42:05.000 296 32386.99 127.24 4417.95 32691.02 2010-10-23 03:42:06.000 296 32386.95 127.23 4417.96 32690.92 2010-10-23 03:42:07.000 296 32386.94 127.19 4417.94 32691.04 2010-10-23 03:42:08.000 296 32386.95 127.20 4417.91 32690.91 2010-10-23 03:42:09.000 296 32386.94 127.22 4417.93 32691.03 2010-10-23 03:42:10.000 296 32386.95 127.22 4417.93 32690.87 2010-10-23 03:42:11.000 296 32386.94 127.21 4417.91 32690.94 2010-10-23 03:42:12.000 296 32386.96 127.20 4417.93 32691.07 2010-10-23 03:42:13.000 296 32386.99 127.18 4417.93 32691.04 2010-10-23 03:42:14.000 296 32386.99 127.17 4417.91 32691.02 2010-10-23 03:42:15.000 296 32387.00 127.19 4417.91 32690.99 2010-10-23 03:42:16.000 296 32387.01 127.19 4417.90 32691.02 2010-10-23 03:42:17.000 296 32386.99 127.19 4417.87 32691.05 2010-10-23 03:42:18.000 296 32387.00 127.19 4417.87 32691.13 2010-10-23 03:42:19.000 296 32387.01 127.16 4417.88 32691.12 2010-10-23 03:42:20.000 296 32387.01 127.21 4417.88 32691.02 2010-10-23 03:42:21.000 296 32387.01 127.22 4417.89 32691.01 2010-10-23 03:42:22.000 296 32387.00 127.20 4417.88 32691.07 2010-10-23 03:42:23.000 296 32386.99 127.15 4417.87 32691.01 2010-10-23 03:42:24.000 296 32386.99 127.10 4417.89 32691.04 2010-10-23 03:42:25.000 296 32386.96 127.11 4417.87 32690.94 2010-10-23 03:42:26.000 296 32386.93 127.07 4417.93 32691.07 2010-10-23 03:42:27.000 296 32386.93 127.08 4417.95 32691.05 2010-10-23 03:42:28.000 296 32386.97 127.08 4417.91 32690.98 2010-10-23 03:42:29.000 296 32386.98 127.07 4417.87 32690.97 2010-10-23 03:42:30.000 296 32387.00 127.05 4417.87 32691.04 2010-10-23 03:42:31.000 296 32387.01 127.03 4417.87 32691.01 2010-10-23 03:42:32.000 296 32387.01 127.00 4417.86 32691.06 2010-10-23 03:42:33.000 296 32387.01 126.99 4417.84 32690.97 2010-10-23 03:42:34.000 296 32387.04 126.96 4417.82 32691.04 2010-10-23 03:42:35.000 296 32387.08 126.95 4417.81 32691.09 2010-10-23 03:42:36.000 296 32387.12 126.90 4417.85 32691.18 2010-10-23 03:42:37.000 296 32387.12 126.91 4417.82 32691.14 2010-10-23 03:42:38.000 296 32387.11 126.90 4417.79 32691.17 2010-10-23 03:42:39.000 296 32387.10 126.89 4417.84 32691.11 2010-10-23 03:42:40.000 296 32387.06 126.91 4417.84 32691.17 2010-10-23 03:42:41.000 296 32387.04 126.88 4417.84 32691.12 2010-10-23 03:42:42.000 296 32387.04 126.85 4417.81 32691.08 2010-10-23 03:42:43.000 296 32387.03 126.82 4417.82 32691.04 2010-10-23 03:42:44.000 296 32387.00 126.86 4417.81 32691.00 2010-10-23 03:42:45.000 296 32386.92 126.90 4417.82 32691.09 2010-10-23 03:42:46.000 296 32386.92 126.82 4417.84 32691.06 2010-10-23 03:42:47.000 296 32386.94 126.83 4417.83 32690.91 2010-10-23 03:42:48.000 296 32386.96 126.86 4417.82 32690.94 2010-10-23 03:42:49.000 296 32386.94 126.81 4417.79 32691.04 2010-10-23 03:42:50.000 296 32386.97 126.76 4417.82 32690.91 2010-10-23 03:42:51.000 296 32387.03 126.79 4417.81 32691.09 2010-10-23 03:42:52.000 296 32387.07 126.77 4417.81 32691.02 2010-10-23 03:42:53.000 296 32387.06 126.73 4417.85 32691.05 2010-10-23 03:42:54.000 296 32387.06 126.71 4417.83 32691.09 2010-10-23 03:42:55.000 296 32387.10 126.69 4417.81 32691.00 2010-10-23 03:42:56.000 296 32387.13 126.66 4417.78 32691.11 2010-10-23 03:42:57.000 296 32387.12 126.67 4417.82 32691.17 2010-10-23 03:42:58.000 296 32387.11 126.66 4417.85 32691.12 2010-10-23 03:42:59.000 296 32387.14 126.67 4417.86 32691.13 2010-10-23 03:43:00.000 296 32387.17 126.67 4417.85 32691.16 2010-10-23 03:43:01.000 296 32387.21 126.66 4417.86 32691.12 2010-10-23 03:43:02.000 296 32387.21 126.63 4417.88 32691.16 2010-10-23 03:43:03.000 296 32387.20 126.65 4417.81 32691.17 2010-10-23 03:43:04.000 296 32387.24 126.65 4417.80 32691.18 2010-10-23 03:43:05.000 296 32387.30 126.62 4417.80 32691.25 2010-10-23 03:43:06.000 296 32387.31 126.61 4417.82 32691.16 2010-10-23 03:43:07.000 296 32387.31 126.58 4417.82 32691.27 2010-10-23 03:43:08.000 296 32387.31 126.55 4417.79 32691.31 2010-10-23 03:43:09.000 296 32387.33 126.58 4417.76 32691.21 2010-10-23 03:43:10.000 296 32387.31 126.58 4417.76 32691.38 2010-10-23 03:43:11.000 296 32387.27 126.58 4417.78 32691.31 2010-10-23 03:43:12.000 296 32387.31 126.59 4417.77 32691.26 2010-10-23 03:43:13.000 296 32387.33 126.58 4417.78 32691.22 2010-10-23 03:43:14.000 296 32387.38 126.57 4417.83 32691.33 2010-10-23 03:43:15.000 296 32387.39 126.55 4417.79 32691.34 2010-10-23 03:43:16.000 296 32387.38 126.53 4417.74 32691.31 2010-10-23 03:43:17.000 296 32387.36 126.50 4417.71 32691.31 2010-10-23 03:43:18.000 296 32387.39 126.46 4417.69 32691.30 2010-10-23 03:43:19.000 296 32387.35 126.45 4417.74 32691.37 2010-10-23 03:43:20.000 296 32387.39 126.42 4417.77 32691.39 2010-10-23 03:43:21.000 296 32387.42 126.42 4417.72 32691.26 2010-10-23 03:43:22.000 296 32387.45 126.41 4417.66 32691.48 2010-10-23 03:43:23.000 296 32387.44 126.40 4417.67 32691.35 2010-10-23 03:43:24.000 296 32387.42 126.42 4417.68 32691.31 2010-10-23 03:43:25.000 296 32387.38 126.43 4417.65 32691.38 2010-10-23 03:43:26.000 296 32387.38 126.43 4417.64 32691.33 2010-10-23 03:43:27.000 296 32387.39 126.41 4417.65 32691.38 2010-10-23 03:43:28.000 296 32387.39 126.39 4417.70 32691.24 2010-10-23 03:43:29.000 296 32387.41 126.44 4417.69 32691.37 2010-10-23 03:43:30.000 296 32387.38 126.43 4417.63 32691.37 2010-10-23 03:43:31.000 296 32387.40 126.44 4417.66 32691.31 2010-10-23 03:43:32.000 296 32387.39 126.40 4417.64 32691.32 2010-10-23 03:43:33.000 296 32387.42 126.39 4417.62 32691.31 2010-10-23 03:43:34.000 296 32387.38 126.41 4417.61 32691.32 2010-10-23 03:43:35.000 296 32387.39 126.44 4417.64 32691.37 2010-10-23 03:43:36.000 296 32387.39 126.47 4417.69 32691.25 2010-10-23 03:43:37.000 296 32387.38 126.46 4417.68 32691.28 2010-10-23 03:43:38.000 296 32387.40 126.42 4417.67 32691.34 2010-10-23 03:43:39.000 296 32387.40 126.41 4417.64 32691.39 2010-10-23 03:43:40.000 296 32387.42 126.40 4417.65 32691.28 2010-10-23 03:43:41.000 296 32387.42 126.39 4417.64 32691.38 2010-10-23 03:43:42.000 296 32387.47 126.34 4417.64 32691.38 2010-10-23 03:43:43.000 296 32387.45 126.33 4417.63 32691.38 2010-10-23 03:43:44.000 296 32387.45 126.33 4417.63 32691.30 2010-10-23 03:43:45.000 296 32387.44 126.33 4417.60 32691.39 2010-10-23 03:43:46.000 296 32387.45 126.33 4417.60 32691.36 2010-10-23 03:43:47.000 296 32387.42 126.29 4417.59 32691.41 2010-10-23 03:43:48.000 296 32387.40 126.29 4417.60 32691.25 2010-10-23 03:43:49.000 296 32387.40 126.31 4417.58 32691.40 2010-10-23 03:43:50.000 296 32387.37 126.32 4417.60 32691.40 2010-10-23 03:43:51.000 296 32387.35 126.32 4417.65 32691.29 2010-10-23 03:43:52.000 296 32387.35 126.32 4417.65 32691.32 2010-10-23 03:43:53.000 296 32387.33 126.27 4417.63 32691.31 2010-10-23 03:43:54.000 296 32387.31 126.27 4417.64 32691.36 2010-10-23 03:43:55.000 296 32387.29 126.27 4417.62 32691.35 2010-10-23 03:43:56.000 296 32387.34 126.23 4417.55 32691.43 2010-10-23 03:43:57.000 296 32387.36 126.22 4417.55 32691.35 2010-10-23 03:43:58.000 296 32387.41 126.27 4417.56 32691.30 2010-10-23 03:43:59.000 296 32387.43 126.29 4417.57 32691.41 2010-10-23 03:44:00.000 296 32387.43 126.29 4417.52 32691.37 2010-10-23 03:44:01.000 296 32387.44 126.29 4417.53 32691.39 2010-10-23 03:44:02.000 296 32387.47 126.28 4417.53 32691.47 2010-10-23 03:44:03.000 296 32387.50 126.30 4417.59 32691.37 2010-10-23 03:44:04.000 296 32387.51 126.25 4417.54 32691.47 2010-10-23 03:44:05.000 296 32387.50 126.24 4417.52 32691.41 2010-10-23 03:44:06.000 296 32387.47 126.21 4417.51 32691.43 2010-10-23 03:44:07.000 296 32387.47 126.21 4417.56 32691.49 2010-10-23 03:44:08.000 296 32387.47 126.24 4417.56 32691.40 2010-10-23 03:44:09.000 296 32387.42 126.25 4417.60 32691.49 2010-10-23 03:44:10.000 296 32387.47 126.21 4417.61 32691.46 2010-10-23 03:44:11.000 296 32387.45 126.21 4417.60 32691.37 2010-10-23 03:44:12.000 296 32387.46 126.23 4417.56 32691.43 2010-10-23 03:44:13.000 296 32387.43 126.26 4417.54 32691.53 2010-10-23 03:44:14.000 296 32387.42 126.26 4417.57 32691.35 2010-10-23 03:44:15.000 296 32387.40 126.24 4417.56 32691.40 2010-10-23 03:44:16.000 296 32387.39 126.23 4417.55 32691.44 2010-10-23 03:44:17.000 296 32387.35 126.25 4417.55 32691.47 2010-10-23 03:44:18.000 296 32387.42 126.26 4417.50 32691.37 2010-10-23 03:44:19.000 296 32387.44 126.24 4417.52 32691.40 2010-10-23 03:44:20.000 296 32387.40 126.24 4417.53 32691.37 2010-10-23 03:44:21.000 296 32387.39 126.23 4417.51 32691.54 2010-10-23 03:44:22.000 296 32387.41 126.25 4417.55 32691.36 2010-10-23 03:44:23.000 296 32387.41 126.26 4417.53 32691.43 2010-10-23 03:44:24.000 296 32387.42 126.27 4417.53 32691.43 2010-10-23 03:44:25.000 296 32387.39 126.22 4417.53 32691.41 2010-10-23 03:44:26.000 296 32387.41 126.20 4417.52 32691.39 2010-10-23 03:44:27.000 296 32387.40 126.26 4417.52 32691.35 2010-10-23 03:44:28.000 296 32387.44 126.26 4417.52 32691.33 2010-10-23 03:44:29.000 296 32387.40 126.24 4417.49 32691.39 2010-10-23 03:44:30.000 296 32387.40 126.21 4417.48 32691.30 2010-10-23 03:44:31.000 296 32387.38 126.19 4417.47 32691.43 2010-10-23 03:44:32.000 296 32387.41 126.22 4417.48 32691.28 2010-10-23 03:44:33.000 296 32387.40 126.23 4417.49 32691.33 2010-10-23 03:44:34.000 296 32387.39 126.24 4417.53 32691.45 2010-10-23 03:44:35.000 296 32387.36 126.24 4417.52 32691.31 2010-10-23 03:44:36.000 296 32387.37 126.26 4417.51 32691.39 2010-10-23 03:44:37.000 296 32387.34 126.25 4417.53 32691.29 2010-10-23 03:44:38.000 296 32387.33 126.26 4417.54 32691.33 2010-10-23 03:44:39.000 296 32387.28 126.29 4417.48 32691.27 2010-10-23 03:44:40.000 296 32387.27 126.26 4417.46 32691.34 2010-10-23 03:44:41.000 296 32387.27 126.24 4417.44 32691.21 2010-10-23 03:44:42.000 296 32387.30 126.29 4417.44 32691.28 2010-10-23 03:44:43.000 296 32387.30 126.27 4417.44 32691.23 2010-10-23 03:44:44.000 296 32387.29 126.27 4417.48 32691.25 2010-10-23 03:44:45.000 296 32387.28 126.29 4417.46 32691.17 2010-10-23 03:44:46.000 296 32387.26 126.30 4417.46 32691.27 2010-10-23 03:44:47.000 296 32387.20 126.28 4417.45 32691.20 2010-10-23 03:44:48.000 296 32387.19 126.32 4417.45 32691.17 2010-10-23 03:44:49.000 296 32387.21 126.32 4417.45 32691.19 2010-10-23 03:44:50.000 296 32387.22 126.32 4417.45 32691.15 2010-10-23 03:44:51.000 296 32387.24 126.31 4417.47 32691.21 2010-10-23 03:44:52.000 296 32387.18 126.29 4417.42 32691.15 2010-10-23 03:44:53.000 296 32387.18 126.29 4417.41 32691.26 2010-10-23 03:44:54.000 296 32387.18 126.29 4417.41 32691.20 2010-10-23 03:44:55.000 296 32387.17 126.29 4417.43 32691.10 2010-10-23 03:44:56.000 296 32387.19 126.33 4417.46 32691.30 2010-10-23 03:44:57.000 296 32387.21 126.36 4417.47 32691.24 2010-10-23 03:44:58.000 296 32387.23 126.36 4417.50 32691.27 2010-10-23 03:44:59.000 296 32387.25 126.35 4417.51 32691.29 2010-10-23 03:45:00.000 296 32387.23 126.40 4417.47 32691.25 2010-10-23 03:45:01.000 296 32387.19 126.39 4417.43 32691.15 2010-10-23 03:45:02.000 296 32387.19 126.38 4417.45 32691.23 2010-10-23 03:45:03.000 296 32387.19 126.37 4417.45 32691.29 2010-10-23 03:45:04.000 296 32387.21 126.40 4417.46 32691.19 2010-10-23 03:45:05.000 296 32387.24 126.39 4417.47 32691.21 2010-10-23 03:45:06.000 296 32387.24 126.38 4417.48 32691.23 2010-10-23 03:45:07.000 296 32387.25 126.41 4417.47 32691.18 2010-10-23 03:45:08.000 296 32387.28 126.40 4417.50 32691.25 2010-10-23 03:45:09.000 296 32387.29 126.41 4417.48 32691.22 2010-10-23 03:45:10.000 296 32387.31 126.43 4417.46 32691.31 2010-10-23 03:45:11.000 296 32387.34 126.45 4417.43 32691.32 2010-10-23 03:45:12.000 296 32387.37 126.44 4417.46 32691.26 2010-10-23 03:45:13.000 296 32387.37 126.45 4417.46 32691.37 2010-10-23 03:45:14.000 296 32387.36 126.44 4417.47 32691.26 2010-10-23 03:45:15.000 296 32387.37 126.42 4417.44 32691.30 2010-10-23 03:45:16.000 296 32387.38 126.43 4417.40 32691.29 2010-10-23 03:45:17.000 296 32387.36 126.43 4417.45 32691.32 2010-10-23 03:45:18.000 296 32387.35 126.48 4417.42 32691.32 2010-10-23 03:45:19.000 296 32387.36 126.50 4417.43 32691.31 2010-10-23 03:45:20.000 296 32387.36 126.47 4417.44 32691.36 2010-10-23 03:45:21.000 296 32387.33 126.44 4417.44 32691.34 2010-10-23 03:45:22.000 296 32387.31 126.49 4417.44 32691.23 2010-10-23 03:45:23.000 296 32387.29 126.51 4417.44 32691.26 2010-10-23 03:45:24.000 296 32387.27 126.48 4417.42 32691.25 2010-10-23 03:45:25.000 296 32387.27 126.48 4417.43 32691.25 2010-10-23 03:45:26.000 296 32387.27 126.52 4417.46 32691.28 2010-10-23 03:45:27.000 296 32387.26 126.52 4417.44 32691.18 2010-10-23 03:45:28.000 296 32387.26 126.56 4417.43 32691.29 2010-10-23 03:45:29.000 296 32387.26 126.60 4417.41 32691.26 2010-10-23 03:45:30.000 296 32387.27 126.57 4417.42 32691.23 2010-10-23 03:45:31.000 296 32387.27 126.57 4417.41 32691.26 2010-10-23 03:45:32.000 296 32387.31 126.55 4417.41 32691.32 2010-10-23 03:45:33.000 296 32387.33 126.52 4417.39 32691.24 2010-10-23 03:45:34.000 296 32387.30 126.51 4417.41 32691.19 2010-10-23 03:45:35.000 296 32387.24 126.53 4417.44 32691.27 2010-10-23 03:45:36.000 296 32387.21 126.53 4417.41 32691.28 2010-10-23 03:45:37.000 296 32387.20 126.52 4417.40 32691.19 2010-10-23 03:45:38.000 296 32387.12 126.57 4417.42 32691.28 2010-10-23 03:45:39.000 296 32387.08 126.57 4417.40 32691.07 2010-10-23 03:45:40.000 296 32387.06 126.58 4417.39 32691.13 2010-10-23 03:45:41.000 296 32387.04 126.57 4417.36 32691.07 2010-10-23 03:45:42.000 296 32387.07 126.58 4417.41 32691.03 2010-10-23 03:45:43.000 296 32387.06 126.59 4417.41 32691.10 2010-10-23 03:45:44.000 296 32387.05 126.58 4417.38 32690.99 2010-10-23 03:45:45.000 296 32387.07 126.58 4417.41 32691.06 2010-10-23 03:45:46.000 296 32387.11 126.56 4417.42 32691.01 2010-10-23 03:45:47.000 296 32387.12 126.58 4417.36 32691.04 2010-10-23 03:45:48.000 296 32387.14 126.60 4417.33 32691.02 2010-10-23 03:45:49.000 296 32387.18 126.59 4417.36 32691.11 2010-10-23 03:45:50.000 296 32387.18 126.62 4417.36 32691.08 2010-10-23 03:45:51.000 296 32387.15 126.62 4417.35 32691.04 2010-10-23 03:45:52.000 296 32387.17 126.62 4417.38 32691.10 2010-10-23 03:45:53.000 296 32387.13 126.63 4417.38 32691.10 2010-10-23 03:45:54.000 296 32387.12 126.63 4417.37 32691.11 2010-10-23 03:45:55.000 296 32387.11 126.65 4417.38 32691.02 2010-10-23 03:45:56.000 296 32387.11 126.68 4417.40 32691.01 2010-10-23 03:45:57.000 296 32387.08 126.68 4417.40 32691.06 2010-10-23 03:45:58.000 296 32387.10 126.69 4417.40 32691.07 2010-10-23 03:45:59.000 296 32387.08 126.68 4417.37 32691.01 2010-10-23 03:46:00.000 296 32387.07 126.67 4417.34 32690.95 2010-10-23 03:46:01.000 296 32387.11 126.68 4417.36 32690.96 2010-10-23 03:46:02.000 296 32387.11 126.65 4417.35 32691.00 2010-10-23 03:46:03.000 296 32387.06 126.66 4417.30 32690.98 2010-10-23 03:46:04.000 296 32387.06 126.70 4417.28 32690.90 2010-10-23 03:46:05.000 296 32387.03 126.69 4417.28 32691.03 2010-10-23 03:46:06.000 296 32387.06 126.68 4417.31 32691.00 2010-10-23 03:46:07.000 296 32387.09 126.65 4417.34 32691.01 2010-10-23 03:46:08.000 296 32387.07 126.67 4417.31 32690.92 2010-10-23 03:46:09.000 296 32387.07 126.70 4417.28 32690.95 2010-10-23 03:46:10.000 296 32387.08 126.67 4417.31 32690.99 2010-10-23 03:46:11.000 296 32387.08 126.72 4417.31 32690.93 2010-10-23 03:46:12.000 296 32387.04 126.73 4417.33 32690.96 2010-10-23 03:46:13.000 296 32387.02 126.76 4417.32 32690.90 2010-10-23 03:46:14.000 296 32387.00 126.75 4417.34 32691.04 2010-10-23 03:46:15.000 296 32386.99 126.76 4417.34 32690.85 2010-10-23 03:46:16.000 296 32387.02 126.77 4417.32 32691.00 2010-10-23 03:46:17.000 296 32387.01 126.77 4417.30 32690.91 2010-10-23 03:46:18.000 296 32386.98 126.76 4417.30 32690.95 2010-10-23 03:46:19.000 296 32386.94 126.78 4417.33 32690.81 2010-10-23 03:46:20.000 296 32386.96 126.79 4417.32 32690.91 2010-10-23 03:46:21.000 296 32386.96 126.79 4417.29 32690.90 2010-10-23 03:46:22.000 296 32387.00 126.78 4417.30 32690.96 2010-10-23 03:46:23.000 296 32387.01 126.75 4417.31 32690.91 2010-10-23 03:46:24.000 296 32386.97 126.75 4417.29 32690.88 2010-10-23 03:46:25.000 296 32386.96 126.79 4417.30 32690.82 2010-10-23 03:46:26.000 296 32386.94 126.80 4417.26 32690.86 2010-10-23 03:46:27.000 296 32386.89 126.86 4417.24 32690.83 2010-10-23 03:46:28.000 296 32386.89 126.86 4417.28 32690.74 2010-10-23 03:46:29.000 296 32386.90 126.86 4417.31 32690.76 2010-10-23 03:46:30.000 296 32386.89 126.81 4417.30 32690.74 2010-10-23 03:46:31.000 296 32386.90 126.78 4417.28 32690.79 2010-10-23 03:46:32.000 296 32386.91 126.77 4417.23 32690.72 2010-10-23 03:46:33.000 296 32386.88 126.81 4417.26 32690.75 2010-10-23 03:46:34.000 296 32386.86 126.83 4417.27 32690.68 2010-10-23 03:46:35.000 296 32386.83 126.79 4417.27 32690.71 2010-10-23 03:46:36.000 296 32386.80 126.81 4417.26 32690.71 2010-10-23 03:46:37.000 296 32386.81 126.83 4417.26 32690.71 2010-10-23 03:46:38.000 296 32386.81 126.85 4417.27 32690.78 2010-10-23 03:46:39.000 296 32386.81 126.84 4417.27 32690.67 2010-10-23 03:46:40.000 296 32386.79 126.83 4417.26 32690.73 2010-10-23 03:46:41.000 296 32386.77 126.84 4417.24 32690.70 2010-10-23 03:46:42.000 296 32386.76 126.80 4417.23 32690.77 2010-10-23 03:46:43.000 296 32386.76 126.83 4417.20 32690.66 2010-10-23 03:46:44.000 296 32386.77 126.86 4417.20 32690.67 2010-10-23 03:46:45.000 296 32386.71 126.86 4417.23 32690.60 2010-10-23 03:46:46.000 296 32386.73 126.84 4417.21 32690.68 2010-10-23 03:46:47.000 296 32386.71 126.87 4417.21 32690.61 2010-10-23 03:46:48.000 296 32386.71 126.88 4417.21 32690.57 2010-10-23 03:46:49.000 296 32386.70 126.88 4417.26 32690.66 2010-10-23 03:46:50.000 296 32386.69 126.85 4417.26 32690.67 2010-10-23 03:46:51.000 296 32386.71 126.86 4417.27 32690.59 2010-10-23 03:46:52.000 296 32386.72 126.85 4417.27 32690.68 2010-10-23 03:46:53.000 296 32386.69 126.88 4417.24 32690.63 2010-10-23 03:46:54.000 296 32386.66 126.90 4417.25 32690.66 2010-10-23 03:46:55.000 296 32386.66 126.89 4417.23 32690.56 2010-10-23 03:46:56.000 296 32386.65 126.87 4417.23 32690.66 2010-10-23 03:46:57.000 296 32386.65 126.86 4417.25 32690.55 2010-10-23 03:46:58.000 296 32386.69 126.91 4417.25 32690.68 2010-10-23 03:46:59.000 296 32386.67 126.92 4417.23 32690.60 2010-10-23 03:47:00.000 296 32386.70 126.91 4417.21 32690.50 2010-10-23 03:47:01.000 296 32386.68 126.93 4417.24 32690.63 2010-10-23 03:47:02.000 296 32386.68 126.89 4417.26 32690.59 2010-10-23 03:47:03.000 296 32386.69 126.89 4417.21 32690.55 2010-10-23 03:47:04.000 296 32386.71 126.89 4417.24 32690.65 2010-10-23 03:47:05.000 296 32386.63 126.89 4417.28 32690.59 2010-10-23 03:47:06.000 296 32386.65 126.88 4417.30 32690.61 2010-10-23 03:47:07.000 296 32386.64 126.92 4417.27 32690.56 2010-10-23 03:47:08.000 296 32386.64 126.93 4417.27 32690.63 2010-10-23 03:47:09.000 296 32386.63 126.95 4417.28 32690.53 2010-10-23 03:47:10.000 296 32386.60 126.97 4417.27 32690.61 2010-10-23 03:47:11.000 296 32386.54 126.98 4417.24 32690.48 2010-10-23 03:47:12.000 296 32386.57 127.01 4417.30 32690.52 2010-10-23 03:47:13.000 296 32386.56 127.01 4417.23 32690.51 2010-10-23 03:47:14.000 296 32386.51 126.98 4417.17 32690.51 2010-10-23 03:47:15.000 296 32386.49 126.97 4417.17 32690.49 2010-10-23 03:47:16.000 296 32386.49 126.96 4417.20 32690.35 2010-10-23 03:47:17.000 296 32386.49 126.98 4417.17 32690.44 2010-10-23 03:47:18.000 296 32386.51 126.97 4417.16 32690.41 2010-10-23 03:47:19.000 296 32386.48 126.98 4417.17 32690.45 2010-10-23 03:47:20.000 296 32386.47 126.95 4417.21 32690.31 2010-10-23 03:47:21.000 296 32386.45 126.98 4417.18 32690.43 2010-10-23 03:47:22.000 296 32386.44 126.98 4417.20 32690.41 2010-10-23 03:47:23.000 296 32386.45 126.99 4417.21 32690.36 2010-10-23 03:47:24.000 296 32386.42 126.99 4417.18 32690.34 2010-10-23 03:47:25.000 296 32386.38 127.00 4417.19 32690.38 2010-10-23 03:47:26.000 296 32386.31 126.99 4417.15 32690.27 2010-10-23 03:47:27.000 296 32386.26 127.00 4417.12 32690.35 2010-10-23 03:47:28.000 296 32386.21 127.01 4417.14 32690.20 2010-10-23 03:47:29.000 296 32386.15 127.04 4417.15 32690.21 2010-10-23 03:47:30.000 296 32386.15 127.04 4417.19 32690.20 2010-10-23 03:47:31.000 296 32386.16 127.05 4417.23 32690.15 2010-10-23 03:47:32.000 296 32386.13 127.04 4417.20 32690.17 2010-10-23 03:47:33.000 296 32386.09 127.02 4417.15 32690.08 2010-10-23 03:47:34.000 296 32386.06 127.05 4417.16 32690.08 2010-10-23 03:47:35.000 296 32386.07 127.07 4417.18 32690.03 2010-10-23 03:47:36.000 296 32386.05 127.07 4417.15 32690.11 2010-10-23 03:47:37.000 296 32386.03 127.09 4417.15 32690.11 2010-10-23 03:47:38.000 296 32386.03 127.05 4417.19 32690.02 2010-10-23 03:47:39.000 296 32386.02 127.04 4417.22 32689.99 2010-10-23 03:47:40.000 296 32386.01 127.07 4417.21 32689.96 2010-10-23 03:47:41.000 296 32385.99 127.06 4417.18 32690.08 2010-10-23 03:47:42.000 296 32385.96 127.07 4417.18 32689.92 2010-10-23 03:47:43.000 296 32385.97 127.04 4417.16 32689.92 2010-10-23 03:47:44.000 296 32385.97 127.02 4417.15 32689.88 2010-10-23 03:47:45.000 296 32385.91 127.08 4417.19 32689.87 2010-10-23 03:47:46.000 296 32385.89 127.07 4417.21 32689.95 2010-10-23 03:47:47.000 296 32385.89 127.08 4417.19 32689.94 2010-10-23 03:47:48.000 296 32385.86 127.09 4417.15 32689.83 2010-10-23 03:47:49.000 296 32385.84 127.14 4417.12 32689.85 2010-10-23 03:47:50.000 296 32385.84 127.15 4417.11 32689.86 2010-10-23 03:47:51.000 296 32385.85 127.17 4417.13 32689.77 2010-10-23 03:47:52.000 296 32385.83 127.15 4417.13 32689.77 2010-10-23 03:47:53.000 296 32385.78 127.15 4417.11 32689.85 2010-10-23 03:47:54.000 296 32385.79 127.18 4417.10 32689.78 2010-10-23 03:47:55.000 296 32385.77 127.19 4417.13 32689.83 2010-10-23 03:47:56.000 296 32385.77 127.15 4417.14 32689.72 2010-10-23 03:47:57.000 296 32385.77 127.17 4417.16 32689.80 2010-10-23 03:47:58.000 296 32385.80 127.19 4417.14 32689.80 2010-10-23 03:47:59.000 296 32385.80 127.17 4417.13 32689.69 2010-10-23 03:48:00.000 296 32385.81 127.19 4417.15 32689.73 2010-10-23 03:48:01.000 296 32385.81 127.19 4417.14 32689.81 2010-10-23 03:48:02.000 296 32385.83 127.17 4417.14 32689.69 2010-10-23 03:48:03.000 296 32385.83 127.17 4417.13 32689.77 2010-10-23 03:48:04.000 296 32385.80 127.16 4417.15 32689.77 2010-10-23 03:48:05.000 296 32385.77 127.18 4417.15 32689.76 2010-10-23 03:48:06.000 296 32385.75 127.16 4417.16 32689.65 2010-10-23 03:48:07.000 296 32385.71 127.19 4417.19 32689.80 2010-10-23 03:48:08.000 296 32385.67 127.20 4417.21 32689.59 2010-10-23 03:48:09.000 296 32385.63 127.19 4417.14 32689.73 2010-10-23 03:48:10.000 296 32385.67 127.15 4417.12 32689.64 2010-10-23 03:48:11.000 296 32385.70 127.15 4417.18 32689.61 2010-10-23 03:48:12.000 296 32385.67 127.17 4417.19 32689.64 2010-10-23 03:48:13.000 296 32385.65 127.18 4417.16 32689.60 2010-10-23 03:48:14.000 296 32385.69 127.20 4417.14 32689.66 2010-10-23 03:48:15.000 296 32385.71 127.20 4417.16 32689.63 2010-10-23 03:48:16.000 296 32385.73 127.19 4417.12 32689.57 2010-10-23 03:48:17.000 296 32385.71 127.19 4417.15 32689.60 2010-10-23 03:48:18.000 296 32385.69 127.15 4417.14 32689.65 2010-10-23 03:48:19.000 296 32385.68 127.14 4417.12 32689.55 2010-10-23 03:48:20.000 296 32385.68 127.15 4417.17 32689.59 2010-10-23 03:48:21.000 296 32385.68 127.19 4417.16 32689.62 2010-10-23 03:48:22.000 296 32385.64 127.15 4417.13 32689.58 2010-10-23 03:48:23.000 296 32385.61 127.18 4417.14 32689.52 2010-10-23 03:48:24.000 296 32385.63 127.18 4417.13 32689.60 2010-10-23 03:48:25.000 296 32385.62 127.18 4417.11 32689.52 2010-10-23 03:48:26.000 296 32385.65 127.18 4417.10 32689.60 2010-10-23 03:48:27.000 296 32385.67 127.16 4417.12 32689.58 2010-10-23 03:48:28.000 296 32385.67 127.14 4417.12 32689.59 2010-10-23 03:48:29.000 296 32385.67 127.15 4417.10 32689.53 2010-10-23 03:48:30.000 296 32385.67 127.18 4417.08 32689.61 2010-10-23 03:48:31.000 296 32385.63 127.21 4417.08 32689.63 2010-10-23 03:48:32.000 296 32385.65 127.21 4417.09 32689.68 2010-10-23 03:48:33.000 296 32385.64 127.20 4417.09 32689.61 2010-10-23 03:48:34.000 296 32385.65 127.19 4417.11 32689.54 2010-10-23 03:48:35.000 296 32385.61 127.22 4417.08 32689.64 2010-10-23 03:48:36.000 296 32385.63 127.20 4417.09 32689.60 2010-10-23 03:48:37.000 296 32385.60 127.22 4417.11 32689.63 2010-10-23 03:48:38.000 296 32385.60 127.23 4417.12 32689.57 2010-10-23 03:48:39.000 296 32385.55 127.23 4417.10 32689.66 2010-10-23 03:48:40.000 296 32385.54 127.24 4417.15 32689.52 2010-10-23 03:48:41.000 296 32385.56 127.24 4417.15 32689.58 2010-10-23 03:48:42.000 296 32385.53 127.26 4417.16 32689.51 2010-10-23 03:48:43.000 296 32385.54 127.25 4417.16 32689.56 2010-10-23 03:48:44.000 296 32385.54 127.26 4417.16 32689.55 2010-10-23 03:48:45.000 296 32385.54 127.27 4417.14 32689.59 2010-10-23 03:48:46.000 296 32385.52 127.26 4417.15 32689.53 2010-10-23 03:48:47.000 296 32385.52 127.28 4417.14 32689.51 2010-10-23 03:48:48.000 296 32385.58 127.28 4417.14 32689.61 2010-10-23 03:48:49.000 296 32385.58 127.30 4417.12 32689.54 2010-10-23 03:48:50.000 296 32385.60 127.27 4417.10 32689.61 2010-10-23 03:48:51.000 296 32385.59 127.31 4417.12 32689.69 2010-10-23 03:48:52.000 296 32385.61 127.30 4417.11 32689.55 2010-10-23 03:48:53.000 296 32385.67 127.26 4417.12 32689.65 2010-10-23 03:48:54.000 296 32385.71 127.26 4417.11 32689.64 2010-10-23 03:48:55.000 296 32385.70 127.26 4417.13 32689.73 2010-10-23 03:48:56.000 296 32385.75 127.24 4417.13 32689.71 2010-10-23 03:48:57.000 296 32385.76 127.26 4417.11 32689.68 2010-10-23 03:48:58.000 296 32385.78 127.23 4417.11 32689.78 2010-10-23 03:48:59.000 296 32385.76 127.25 4417.11 32689.72 2010-10-23 03:49:00.000 296 32385.78 127.27 4417.11 32689.74 2010-10-23 03:49:01.000 296 32385.74 127.28 4417.09 32689.64 2010-10-23 03:49:02.000 296 32385.68 127.28 4417.11 32689.70 2010-10-23 03:49:03.000 296 32385.62 127.27 4417.12 32689.59 2010-10-23 03:49:04.000 296 32385.59 127.33 4417.12 32689.57 2010-10-23 03:49:05.000 296 32385.58 127.37 4417.12 32689.53 2010-10-23 03:49:06.000 296 32385.59 127.38 4417.08 32689.58 2010-10-23 03:49:07.000 296 32385.58 127.41 4417.17 32689.39 2010-10-23 03:49:08.000 296 32385.59 127.38 4417.18 32689.56 2010-10-23 03:49:09.000 296 32385.60 127.35 4417.10 32689.44 2010-10-23 03:49:10.000 296 32385.64 127.34 4417.07 32689.47 2010-10-23 03:49:11.000 296 32385.63 127.33 4417.07 32689.46 2010-10-23 03:49:12.000 296 32385.63 127.32 4417.10 32689.58 2010-10-23 03:49:13.000 296 32385.65 127.36 4417.09 32689.57 2010-10-23 03:49:14.000 296 32385.65 127.34 4417.07 32689.58 2010-10-23 03:49:15.000 296 32385.61 127.33 4417.06 32689.62 2010-10-23 03:49:16.000 296 32385.63 127.34 4417.05 32689.55 2010-10-23 03:49:17.000 296 32385.62 127.32 4417.06 32689.58 2010-10-23 03:49:18.000 296 32385.57 127.32 4417.07 32689.48 2010-10-23 03:49:19.000 296 32385.51 127.26 4417.07 32689.45 2010-10-23 03:49:20.000 296 32385.49 127.28 4417.06 32689.49 2010-10-23 03:49:21.000 296 32385.44 127.31 4417.07 32689.42 2010-10-23 03:49:22.000 296 32385.45 127.32 4417.06 32689.35 2010-10-23 03:49:23.000 296 32385.43 127.35 4417.08 32689.39 2010-10-23 03:49:24.000 296 32385.43 127.37 4417.11 32689.31 2010-10-23 03:49:25.000 296 32385.43 127.33 4417.09 32689.40 2010-10-23 03:49:26.000 296 32385.48 127.35 4417.11 32689.31 2010-10-23 03:49:27.000 296 32385.48 127.33 4417.12 32689.41 2010-10-23 03:49:28.000 296 32385.46 127.33 4417.11 32689.40 2010-10-23 03:49:29.000 296 32385.46 127.33 4417.15 32689.42 2010-10-23 03:49:30.000 296 32385.48 127.35 4417.15 32689.40 2010-10-23 03:49:31.000 296 32385.49 127.36 4417.17 32689.36 2010-10-23 03:49:32.000 296 32385.50 127.33 4417.16 32689.39 2010-10-23 03:49:33.000 296 32385.49 127.30 4417.15 32689.40 2010-10-23 03:49:34.000 296 32385.48 127.31 4417.15 32689.40 2010-10-23 03:49:35.000 296 32385.51 127.35 4417.16 32689.46 2010-10-23 03:49:36.000 296 32385.52 127.36 4417.16 32689.37 2010-10-23 03:49:37.000 296 32385.51 127.36 4417.16 32689.48 2010-10-23 03:49:38.000 296 32385.53 127.33 4417.12 32689.42 2010-10-23 03:49:39.000 296 32385.53 127.33 4417.10 32689.47 2010-10-23 03:49:40.000 296 32385.54 127.36 4417.13 32689.39 2010-10-23 03:49:41.000 296 32385.55 127.33 4417.14 32689.51 2010-10-23 03:49:42.000 296 32385.57 127.32 4417.13 32689.49 2010-10-23 03:49:43.000 296 32385.55 127.32 4417.15 32689.40 2010-10-23 03:49:44.000 296 32385.50 127.27 4417.17 32689.39 2010-10-23 03:49:45.000 296 32385.47 127.31 4417.15 32689.45 2010-10-23 03:49:46.000 296 32385.46 127.30 4417.15 32689.46 2010-10-23 03:49:47.000 296 32385.48 127.30 4417.17 32689.38 2010-10-23 03:49:48.000 296 32385.47 127.31 4417.15 32689.44 2010-10-23 03:49:49.000 296 32385.48 127.32 4417.15 32689.40 2010-10-23 03:49:50.000 296 32385.46 127.29 4417.18 32689.41 2010-10-23 03:49:51.000 296 32385.43 127.33 4417.15 32689.39 2010-10-23 03:49:52.000 296 32385.48 127.32 4417.10 32689.49 2010-10-23 03:49:53.000 296 32385.49 127.30 4417.13 32689.43 2010-10-23 03:49:54.000 296 32385.49 127.30 4417.12 32689.45 2010-10-23 03:49:55.000 296 32385.47 127.31 4417.13 32689.45 2010-10-23 03:49:56.000 296 32385.44 127.28 4417.16 32689.41 2010-10-23 03:49:57.000 296 32385.43 127.29 4417.16 32689.48 2010-10-23 03:49:58.000 296 32385.48 127.29 4417.17 32689.35 2010-10-23 03:49:59.000 296 32385.48 127.30 4417.12 32689.50 2010-10-23 03:50:00.000 296 32385.46 127.32 4417.15 32689.35 2010-10-23 03:50:01.000 296 32385.45 127.28 4417.17 32689.48 2010-10-23 03:50:02.000 296 32385.49 127.24 4417.14 32689.52 2010-10-23 03:50:03.000 296 32385.53 127.26 4417.16 32689.53 2010-10-23 03:50:04.000 296 32385.54 127.28 4417.17 32689.50 2010-10-23 03:50:05.000 296 32385.57 127.26 4417.16 32689.54 2010-10-23 03:50:06.000 296 32385.59 127.26 4417.15 32689.54 2010-10-23 03:50:07.000 296 32385.62 127.27 4417.20 32689.60 2010-10-23 03:50:08.000 296 32385.65 127.25 4417.14 32689.55 2010-10-23 03:50:09.000 296 32385.63 127.29 4417.10 32689.63 2010-10-23 03:50:10.000 296 32385.61 127.32 4417.14 32689.53 2010-10-23 03:50:11.000 296 32385.61 127.30 4417.14 32689.45 2010-10-23 03:50:12.000 296 32385.60 127.27 4417.13 32689.60 2010-10-23 03:50:13.000 296 32385.59 127.25 4417.12 32689.62 2010-10-23 03:50:14.000 296 32385.58 127.28 4417.11 32689.40 2010-10-23 03:50:15.000 296 32385.54 127.30 4417.07 32689.54 2010-10-23 03:50:16.000 296 32385.55 127.28 4417.06 32689.59 2010-10-23 03:50:17.000 296 32385.52 127.34 4417.05 32689.50 2010-10-23 03:50:18.000 296 32385.54 127.34 4417.10 32689.55 2010-10-23 03:50:19.000 296 32385.52 127.29 4417.11 32689.54 2010-10-23 03:50:20.000 296 32385.55 127.29 4417.09 32689.48 2010-10-23 03:50:21.000 296 32385.61 127.30 4417.09 32689.42 2010-10-23 03:50:22.000 296 32385.59 127.31 4417.13 32689.62 2010-10-23 03:50:23.000 296 32385.59 127.28 4417.18 32689.50 2010-10-23 03:50:24.000 296 32385.59 127.27 4417.13 32689.54 2010-10-23 03:50:25.000 296 32385.61 127.30 4417.13 32689.59 2010-10-23 03:50:26.000 296 32385.63 127.31 4417.08 32689.51 2010-10-23 03:50:27.000 296 32385.63 127.30 4417.09 32689.53 2010-10-23 03:50:28.000 296 32385.65 127.29 4417.15 32689.68 2010-10-23 03:50:29.000 296 32385.68 127.29 4417.10 32689.64 2010-10-23 03:50:30.000 296 32385.68 127.27 4417.12 32689.61 2010-10-23 03:50:31.000 296 32385.71 127.29 4417.11 32689.65 2010-10-23 03:50:32.000 296 32385.73 127.29 4417.08 32689.57 2010-10-23 03:50:33.000 296 32385.72 127.27 4417.09 32689.64 2010-10-23 03:50:34.000 296 32385.72 127.25 4417.09 32689.71 2010-10-23 03:50:35.000 296 32385.70 127.29 4417.11 32689.69 2010-10-23 03:50:36.000 296 32385.67 127.31 4417.12 32689.55 2010-10-23 03:50:37.000 296 32385.69 127.26 4417.13 32689.60 2010-10-23 03:50:38.000 296 32385.69 127.26 4417.15 32689.66 2010-10-23 03:50:39.000 296 32385.70 127.28 4417.15 32689.61 2010-10-23 03:50:40.000 296 32385.71 127.29 4417.13 32689.60 2010-10-23 03:50:41.000 296 32385.72 127.29 4417.14 32689.59 2010-10-23 03:50:42.000 296 32385.71 127.29 4417.14 32689.58 2010-10-23 03:50:43.000 296 32385.73 127.27 4417.11 32689.62 2010-10-23 03:50:44.000 296 32385.76 127.29 4417.07 32689.68 2010-10-23 03:50:45.000 296 32385.74 127.29 4417.03 32689.62 2010-10-23 03:50:46.000 296 32385.72 127.28 4416.99 32689.62 2010-10-23 03:50:47.000 296 32385.75 127.27 4417.02 32689.65 2010-10-23 03:50:48.000 296 32385.77 127.22 4417.03 32689.70 2010-10-23 03:50:49.000 296 32385.72 127.22 4417.02 32689.70 2010-10-23 03:50:50.000 296 32385.68 127.26 4417.09 32689.58 2010-10-23 03:50:51.000 296 32385.68 127.29 4417.09 32689.65 2010-10-23 03:50:52.000 296 32385.69 127.31 4417.08 32689.67 2010-10-23 03:50:53.000 296 32385.68 127.27 4417.12 32689.66 2010-10-23 03:50:54.000 296 32385.67 127.28 4417.16 32689.67 2010-10-23 03:50:55.000 296 32385.69 127.29 4417.13 32689.69 2010-10-23 03:50:56.000 296 32385.66 127.31 4417.13 32689.56 2010-10-23 03:50:57.000 296 32385.65 127.33 4417.11 32689.62 2010-10-23 03:50:58.000 296 32385.63 127.31 4417.10 32689.56 2010-10-23 03:50:59.000 296 32385.60 127.32 4417.09 32689.65 2010-10-23 03:51:00.000 296 32385.59 127.33 4417.07 32689.55 2010-10-23 03:51:01.000 296 32385.61 127.34 4417.12 32689.49 2010-10-23 03:51:02.000 296 32385.62 127.32 4417.12 32689.68 2010-10-23 03:51:03.000 296 32385.57 127.32 4417.13 32689.51 2010-10-23 03:51:04.000 296 32385.60 127.30 4417.10 32689.51 2010-10-23 03:51:05.000 296 32385.59 127.30 4417.13 32689.55 2010-10-23 03:51:06.000 296 32385.56 127.30 4417.12 32689.54 2010-10-23 03:51:07.000 296 32385.55 127.33 4417.12 32689.55 2010-10-23 03:51:08.000 296 32385.55 127.32 4417.15 32689.53 2010-10-23 03:51:09.000 296 32385.56 127.31 4417.13 32689.45 2010-10-23 03:51:10.000 296 32385.53 127.29 4417.10 32689.50 2010-10-23 03:51:11.000 296 32385.52 127.27 4417.08 32689.55 2010-10-23 03:51:12.000 296 32385.53 127.25 4417.08 32689.52 2010-10-23 03:51:13.000 296 32385.54 127.27 4417.12 32689.50 2010-10-23 03:51:14.000 296 32385.57 127.28 4417.10 32689.56 2010-10-23 03:51:15.000 296 32385.57 127.29 4417.08 32689.57 2010-10-23 03:51:16.000 296 32385.54 127.30 4417.10 32689.53 2010-10-23 03:51:17.000 296 32385.56 127.28 4417.10 32689.48 2010-10-23 03:51:18.000 296 32385.54 127.29 4417.04 32689.52 2010-10-23 03:51:19.000 296 32385.55 127.27 4417.06 32689.52 2010-10-23 03:51:20.000 296 32385.57 127.25 4417.06 32689.68 2010-10-23 03:51:21.000 296 32385.58 127.23 4417.08 32689.57 2010-10-23 03:51:22.000 296 32385.60 127.25 4417.08 32689.55 2010-10-23 03:51:23.000 296 32385.61 127.23 4417.11 32689.61 2010-10-23 03:51:24.000 296 32385.55 127.20 4417.10 32689.52 2010-10-23 03:51:25.000 296 32385.58 127.22 4417.08 32689.62 2010-10-23 03:51:26.000 296 32385.57 127.22 4417.08 32689.58 2010-10-23 03:51:27.000 296 32385.56 127.19 4417.06 32689.61 2010-10-23 03:51:28.000 296 32385.63 127.15 4417.02 32689.62 2010-10-23 03:51:29.000 296 32385.61 127.11 4417.01 32689.59 2010-10-23 03:51:30.000 296 32385.62 127.11 4417.05 32689.59 2010-10-23 03:51:31.000 296 32385.60 127.17 4417.05 32689.73 2010-10-23 03:51:32.000 296 32385.62 127.19 4417.08 32689.57 2010-10-23 03:51:33.000 296 32385.62 127.15 4417.05 32689.57 2010-10-23 03:51:34.000 296 32385.60 127.14 4417.06 32689.66 2010-10-23 03:51:35.000 296 32385.62 127.15 4417.08 32689.53 2010-10-23 03:51:36.000 296 32385.65 127.13 4417.06 32689.68 2010-10-23 03:51:37.000 296 32385.61 127.15 4417.09 32689.54 2010-10-23 03:51:38.000 296 32385.62 127.17 4417.05 32689.68 2010-10-23 03:51:39.000 296 32385.62 127.16 4417.05 32689.52 2010-10-23 03:51:40.000 296 32385.63 127.15 4417.12 32689.59 2010-10-23 03:51:41.000 296 32385.67 127.18 4417.12 32689.62 2010-10-23 03:51:42.000 296 32385.64 127.17 4417.10 32689.61 2010-10-23 03:51:43.000 296 32385.63 127.14 4417.08 32689.65 2010-10-23 03:51:44.000 296 32385.60 127.16 4417.10 32689.59 2010-10-23 03:51:45.000 296 32385.63 127.18 4417.14 32689.67 2010-10-23 03:51:46.000 296 32385.70 127.14 4417.14 32689.62 2010-10-23 03:51:47.000 296 32385.68 127.17 4417.10 32689.70 2010-10-23 03:51:48.000 296 32385.68 127.19 4417.09 32689.72 2010-10-23 03:51:49.000 296 32385.67 127.21 4417.13 32689.62 2010-10-23 03:51:50.000 296 32385.71 127.19 4417.11 32689.73 2010-10-23 03:51:51.000 296 32385.71 127.20 4417.11 32689.63 2010-10-23 03:51:52.000 296 32385.68 127.22 4417.09 32689.67 2010-10-23 03:51:53.000 296 32385.70 127.24 4417.11 32689.56 2010-10-23 03:51:54.000 296 32385.68 127.25 4417.12 32689.61 2010-10-23 03:51:55.000 296 32385.68 127.22 4417.04 32689.61 2010-10-23 03:51:56.000 296 32385.63 127.22 4417.03 32689.64 2010-10-23 03:51:57.000 296 32385.65 127.22 4417.08 32689.64 2010-10-23 03:51:58.000 296 32385.65 127.25 4417.09 32689.55 2010-10-23 03:51:59.000 296 32385.67 127.30 4417.07 32689.65 2010-10-23 03:52:00.000 296 32385.71 127.28 4417.05 32689.56 2010-10-23 03:52:01.000 296 32385.73 127.22 4417.03 32689.71 2010-10-23 03:52:02.000 296 32385.71 127.19 4417.07 32689.77 2010-10-23 03:52:03.000 296 32385.71 127.21 4417.10 32689.74 2010-10-23 03:52:04.000 296 32385.74 127.20 4417.06 32689.72 2010-10-23 03:52:05.000 296 32385.74 127.19 4417.10 32689.69 2010-10-23 03:52:06.000 296 32385.75 127.20 4417.10 32689.77 2010-10-23 03:52:07.000 296 32385.77 127.20 4417.10 32689.73 2010-10-23 03:52:08.000 296 32385.79 127.23 4417.11 32689.63 2010-10-23 03:52:09.000 296 32385.76 127.22 4417.11 32689.69 2010-10-23 03:52:10.000 296 32385.73 127.20 4417.11 32689.66 2010-10-23 03:52:11.000 296 32385.76 127.23 4417.08 32689.74 2010-10-23 03:52:12.000 296 32385.78 127.20 4417.11 32689.65 2010-10-23 03:52:13.000 296 32385.72 127.18 4417.13 32689.70 2010-10-23 03:52:14.000 296 32385.71 127.17 4417.14 32689.66 2010-10-23 03:52:15.000 296 32385.72 127.20 4417.13 32689.63 2010-10-23 03:52:16.000 296 32385.74 127.14 4417.11 32689.69 2010-10-23 03:52:17.000 296 32385.74 127.16 4417.11 32689.72 2010-10-23 03:52:18.000 296 32385.71 127.18 4417.11 32689.71 2010-10-23 03:52:19.000 296 32385.72 127.18 4417.09 32689.62 2010-10-23 03:52:20.000 296 32385.77 127.14 4417.10 32689.80 2010-10-23 03:52:21.000 296 32385.75 127.13 4417.11 32689.65 2010-10-23 03:52:22.000 296 32385.75 127.13 4417.10 32689.66 2010-10-23 03:52:23.000 296 32385.79 127.15 4417.10 32689.71 2010-10-23 03:52:24.000 296 32385.83 127.13 4417.12 32689.70 2010-10-23 03:52:25.000 296 32385.84 127.16 4417.14 32689.86 2010-10-23 03:52:26.000 296 32385.83 127.14 4417.13 32689.67 2010-10-23 03:52:27.000 296 32385.83 127.13 4417.11 32689.82 2010-10-23 03:52:28.000 296 32385.86 127.17 4417.04 32689.70 2010-10-23 03:52:29.000 296 32385.87 127.19 4417.06 32689.75 2010-10-23 03:52:30.000 296 32385.87 127.19 4417.02 32689.81 2010-10-23 03:52:31.000 296 32385.85 127.19 4417.06 32689.74 2010-10-23 03:52:32.000 296 32385.89 127.22 4417.08 32689.87 2010-10-23 03:52:33.000 296 32385.93 127.22 4417.05 32689.87 2010-10-23 03:52:34.000 296 32385.93 127.20 4417.03 32689.83 2010-10-23 03:52:35.000 296 32385.91 127.19 4417.07 32689.90 2010-10-23 03:52:36.000 296 32385.90 127.19 4417.08 32689.85 2010-10-23 03:52:37.000 296 32385.91 127.18 4417.09 32689.83 2010-10-23 03:52:38.000 296 32385.91 127.19 4417.04 32689.93 2010-10-23 03:52:39.000 296 32385.87 127.21 4417.06 32689.81 2010-10-23 03:52:40.000 296 32385.88 127.19 4417.06 32689.89 2010-10-23 03:52:41.000 296 32385.88 127.19 4417.01 32689.85 2010-10-23 03:52:42.000 296 32385.88 127.18 4417.03 32689.82 2010-10-23 03:52:43.000 296 32385.88 127.19 4417.07 32689.85 2010-10-23 03:52:44.000 296 32385.89 127.18 4417.06 32689.81 2010-10-23 03:52:45.000 296 32385.91 127.18 4417.04 32689.83 2010-10-23 03:52:46.000 296 32385.92 127.20 4417.07 32689.86 2010-10-23 03:52:47.000 296 32385.91 127.20 4417.08 32689.87 2010-10-23 03:52:48.000 296 32385.92 127.17 4417.08 32689.88 2010-10-23 03:52:49.000 296 32385.92 127.20 4417.08 32689.84 2010-10-23 03:52:50.000 296 32385.91 127.23 4417.06 32689.87 2010-10-23 03:52:51.000 296 32385.90 127.23 4417.07 32689.91 2010-10-23 03:52:52.000 296 32385.89 127.23 4417.11 32689.95 2010-10-23 03:52:53.000 296 32385.91 127.27 4417.09 32689.91 2010-10-23 03:52:54.000 296 32385.92 127.25 4417.05 32689.82 2010-10-23 03:52:55.000 296 32385.92 127.25 4417.08 32689.88 2010-10-23 03:52:56.000 296 32385.90 127.21 4417.09 32689.90 2010-10-23 03:52:57.000 296 32385.89 127.26 4417.07 32689.89 2010-10-23 03:52:58.000 296 32385.88 127.23 4417.08 32689.92 2010-10-23 03:52:59.000 296 32385.88 127.21 4417.10 32689.91 2010-10-23 03:53:00.000 296 32385.90 127.20 4417.08 32689.86 2010-10-23 03:53:01.000 296 32385.91 127.20 4417.05 32689.87 2010-10-23 03:53:02.000 296 32385.92 127.18 4417.08 32689.85 2010-10-23 03:53:03.000 296 32385.91 127.18 4417.09 32689.92 2010-10-23 03:53:04.000 296 32385.93 127.21 4417.06 32689.89 2010-10-23 03:53:05.000 296 32385.89 127.20 4417.10 32689.93 2010-10-23 03:53:06.000 296 32385.91 127.20 4417.12 32689.85 2010-10-23 03:53:07.000 296 32385.95 127.21 4417.14 32689.98 2010-10-23 03:53:08.000 296 32385.96 127.22 4417.12 32690.01 2010-10-23 03:53:09.000 296 32385.95 127.19 4417.11 32690.06 2010-10-23 03:53:10.000 296 32385.96 127.18 4417.08 32689.92 2010-10-23 03:53:11.000 296 32385.95 127.18 4417.08 32689.96 2010-10-23 03:53:12.000 296 32385.95 127.17 4417.06 32689.99 2010-10-23 03:53:13.000 296 32385.95 127.15 4417.06 32690.06 2010-10-23 03:53:14.000 296 32385.97 127.15 4417.11 32689.97 2010-10-23 03:53:15.000 296 32386.01 127.16 4417.19 32690.10 2010-10-23 03:53:16.000 296 32386.04 127.19 4417.19 32690.05 2010-10-23 03:53:17.000 296 32386.05 127.18 4417.13 32690.15 2010-10-23 03:53:18.000 296 32386.07 127.14 4417.09 32690.12 2010-10-23 03:53:19.000 296 32386.06 127.15 4417.11 32690.03 2010-10-23 03:53:20.000 296 32386.09 127.18 4417.07 32690.09 2010-10-23 03:53:21.000 296 32386.11 127.17 4417.03 32690.13 2010-10-23 03:53:22.000 296 32386.12 127.17 4417.07 32690.10 2010-10-23 03:53:23.000 296 32386.15 127.13 4417.12 32690.11 2010-10-23 03:53:24.000 296 32386.16 127.15 4417.10 32690.07 2010-10-23 03:53:25.000 296 32386.15 127.16 4417.05 32690.12 2010-10-23 03:53:26.000 296 32386.15 127.16 4417.06 32690.14 2010-10-23 03:53:27.000 296 32386.19 127.14 4417.09 32690.14 2010-10-23 03:53:28.000 296 32386.20 127.16 4417.09 32690.17 2010-10-23 03:53:29.000 296 32386.18 127.14 4417.09 32690.25 2010-10-23 03:53:30.000 296 32386.24 127.13 4417.07 32690.10 2010-10-23 03:53:31.000 296 32386.26 127.14 4417.07 32690.19 2010-10-23 03:53:32.000 296 32386.27 127.12 4417.09 32690.19 2010-10-23 03:53:33.000 296 32386.30 127.15 4417.10 32690.28 2010-10-23 03:53:34.000 296 32386.29 127.15 4417.11 32690.23 2010-10-23 03:53:35.000 296 32386.28 127.12 4417.12 32690.26 2010-10-23 03:53:36.000 296 32386.28 127.12 4417.12 32690.21 2010-10-23 03:53:37.000 296 32386.25 127.09 4417.14 32690.26 2010-10-23 03:53:38.000 296 32386.27 127.11 4417.15 32690.23 2010-10-23 03:53:39.000 296 32386.28 127.13 4417.18 32690.21 2010-10-23 03:53:40.000 296 32386.30 127.16 4417.15 32690.30 2010-10-23 03:53:41.000 296 32386.29 127.19 4417.19 32690.37 2010-10-23 03:53:42.000 296 32386.32 127.15 4417.19 32690.38 2010-10-23 03:53:43.000 296 32386.35 127.13 4417.15 32690.28 2010-10-23 03:53:44.000 296 32386.37 127.16 4417.13 32690.39 2010-10-23 03:53:45.000 296 32386.41 127.18 4417.14 32690.36 2010-10-23 03:53:46.000 296 32386.44 127.16 4417.15 32690.41 2010-10-23 03:53:47.000 296 32386.43 127.14 4417.15 32690.37 2010-10-23 03:53:48.000 296 32386.45 127.16 4417.09 32690.38 2010-10-23 03:53:49.000 296 32386.48 127.18 4417.08 32690.47 2010-10-23 03:53:50.000 296 32386.52 127.16 4417.09 32690.38 2010-10-23 03:53:51.000 296 32386.53 127.20 4417.07 32690.57 2010-10-23 03:53:52.000 296 32386.59 127.16 4417.04 32690.47 2010-10-23 03:53:53.000 296 32386.58 127.15 4417.04 32690.51 2010-10-23 03:53:54.000 296 32386.58 127.16 4417.09 32690.53 2010-10-23 03:53:55.000 296 32386.58 127.23 4417.07 32690.51 2010-10-23 03:53:56.000 296 32386.60 127.23 4417.08 32690.55 2010-10-23 03:53:57.000 296 32386.64 127.24 4417.08 32690.58 2010-10-23 03:53:58.000 296 32386.64 127.20 4417.08 32690.61 2010-10-23 03:53:59.000 296 32386.63 127.16 4417.09 32690.59 2010-10-23 03:54:00.000 296 32386.65 127.15 4417.11 32690.55 2010-10-23 03:54:01.000 296 32386.63 127.17 4417.11 32690.63 2010-10-23 03:54:02.000 296 32386.69 127.17 4417.11 32690.65 2010-10-23 03:54:03.000 296 32386.74 127.15 4417.10 32690.54 2010-10-23 03:54:04.000 296 32386.74 127.15 4417.13 32690.79 2010-10-23 03:54:05.000 296 32386.77 127.15 4417.15 32690.69 2010-10-23 03:54:06.000 296 32386.80 127.14 4417.15 32690.67 2010-10-23 03:54:07.000 296 32386.84 127.19 4417.16 32690.82 2010-10-23 03:54:08.000 296 32386.85 127.21 4417.12 32690.78 2010-10-23 03:54:09.000 296 32386.88 127.20 4417.15 32690.79 2010-10-23 03:54:10.000 296 32386.92 127.17 4417.14 32690.90 2010-10-23 03:54:11.000 296 32386.92 127.16 4417.16 32690.86 2010-10-23 03:54:12.000 296 32386.97 127.15 4417.14 32690.98 2010-10-23 03:54:13.000 296 32387.01 127.15 4417.18 32690.98 2010-10-23 03:54:14.000 296 32386.99 127.21 4417.16 32690.94 2010-10-23 03:54:15.000 296 32387.04 127.19 4417.18 32690.96 2010-10-23 03:54:16.000 296 32387.11 127.22 4417.21 32691.07 2010-10-23 03:54:17.000 296 32387.12 127.20 4417.15 32691.05 2010-10-23 03:54:18.000 296 32387.13 127.21 4417.15 32691.06 2010-10-23 03:54:19.000 296 32387.13 127.20 4417.12 32691.07 2010-10-23 03:54:20.000 296 32387.16 127.18 4417.15 32691.01 2010-10-23 03:54:21.000 296 32387.16 127.17 4417.13 32691.17 2010-10-23 03:54:22.000 296 32387.16 127.17 4417.13 32691.11 2010-10-23 03:54:23.000 296 32387.19 127.17 4417.16 32691.16 2010-10-23 03:54:24.000 296 32387.25 127.16 4417.12 32691.17 2010-10-23 03:54:25.000 296 32387.29 127.14 4417.13 32691.21 2010-10-23 03:54:26.000 296 32387.29 127.14 4417.12 32691.21 2010-10-23 03:54:27.000 296 32387.28 127.15 4417.11 32691.26 2010-10-23 03:54:28.000 296 32387.26 127.17 4417.08 32691.25 2010-10-23 03:54:29.000 296 32387.27 127.19 4417.06 32691.16 2010-10-23 03:54:30.000 296 32387.30 127.16 4417.04 32691.37 2010-10-23 03:54:31.000 296 32387.31 127.21 4417.05 32691.14 2010-10-23 03:54:32.000 296 32387.31 127.17 4417.04 32691.25 2010-10-23 03:54:33.000 296 32387.27 127.19 4417.08 32691.23 2010-10-23 03:54:34.000 296 32387.32 127.18 4417.11 32691.22 2010-10-23 03:54:35.000 296 32387.37 127.19 4417.09 32691.30 2010-10-23 03:54:36.000 296 32387.40 127.20 4417.10 32691.32 2010-10-23 03:54:37.000 296 32387.43 127.18 4417.07 32691.32 2010-10-23 03:54:38.000 296 32387.47 127.21 4417.05 32691.29 2010-10-23 03:54:39.000 296 32387.44 127.22 4417.08 32691.45 2010-10-23 03:54:40.000 296 32387.50 127.22 4417.11 32691.30 2010-10-23 03:54:41.000 296 32387.55 127.21 4417.09 32691.44 2010-10-23 03:54:42.000 296 32387.54 127.21 4417.10 32691.47 2010-10-23 03:54:43.000 296 32387.58 127.23 4417.06 32691.44 2010-10-23 03:54:44.000 296 32387.61 127.20 4417.07 32691.42 2010-10-23 03:54:45.000 296 32387.58 127.19 4417.08 32691.43 2010-10-23 03:54:46.000 296 32387.60 127.20 4417.11 32691.54 2010-10-23 03:54:47.000 296 32387.62 127.22 4417.12 32691.57 2010-10-23 03:54:48.000 296 32387.63 127.19 4417.07 32691.54 2010-10-23 03:54:49.000 296 32387.67 127.17 4417.11 32691.56 2010-10-23 03:54:50.000 296 32387.75 127.17 4417.11 32691.55 2010-10-23 03:54:51.000 296 32387.76 127.18 4417.11 32691.67 2010-10-23 03:54:52.000 296 32387.76 127.19 4417.09 32691.64 2010-10-23 03:54:53.000 296 32387.82 127.20 4417.07 32691.69 2010-10-23 03:54:54.000 296 32387.83 127.17 4417.09 32691.65 2010-10-23 03:54:55.000 296 32387.81 127.13 4417.09 32691.72 2010-10-23 03:54:56.000 296 32387.83 127.11 4417.09 32691.80 2010-10-23 03:54:57.000 296 32387.88 127.11 4417.06 32691.77 2010-10-23 03:54:58.000 296 32387.89 127.10 4417.09 32691.69 2010-10-23 03:54:59.000 296 32387.87 127.08 4417.03 32691.79 2010-10-23 03:55:00.000 296 32387.88 127.07 4417.02 32691.81 2010-10-23 03:55:01.000 296 32387.93 127.09 4417.04 32691.83 2010-10-23 03:55:02.000 296 32387.94 127.10 4417.03 32691.78 2010-10-23 03:55:03.000 296 32387.90 127.14 4417.05 32691.81 2010-10-23 03:55:04.000 296 32387.94 127.08 4417.06 32691.85 2010-10-23 03:55:05.000 296 32387.91 127.04 4417.03 32691.89 2010-10-23 03:55:06.000 296 32387.91 127.07 4417.05 32691.77 2010-10-23 03:55:07.000 296 32387.91 127.07 4417.06 32691.83 2010-10-23 03:55:08.000 296 32387.95 127.05 4417.05 32691.87 2010-10-23 03:55:09.000 296 32387.94 127.02 4417.08 32691.79 2010-10-23 03:55:10.000 296 32387.96 127.07 4417.11 32691.88 2010-10-23 03:55:11.000 296 32387.94 127.06 4417.13 32691.86 2010-10-23 03:55:12.000 296 32387.98 127.07 4417.15 32691.85 2010-10-23 03:55:13.000 296 32387.97 127.05 4417.13 32691.82 2010-10-23 03:55:14.000 296 32387.97 127.02 4417.13 32691.95 2010-10-23 03:55:15.000 296 32388.00 126.98 4417.09 32691.89 2010-10-23 03:55:16.000 296 32388.00 126.96 4417.10 32691.78 2010-10-23 03:55:17.000 296 32387.97 126.96 4417.10 32691.86 2010-10-23 03:55:18.000 296 32387.97 126.99 4417.09 32691.78 2010-10-23 03:55:19.000 296 32387.99 126.96 4417.07 32691.81 2010-10-23 03:55:20.000 296 32387.96 126.93 4417.05 32691.77 2010-10-23 03:55:21.000 296 32387.89 126.92 4417.04 32691.81 2010-10-23 03:55:22.000 296 32387.86 126.93 4417.07 32691.82 2010-10-23 03:55:23.000 296 32387.88 126.95 4417.08 32691.83 2010-10-23 03:55:24.000 296 32387.87 126.98 4417.10 32691.85 2010-10-23 03:55:25.000 296 32387.87 126.99 4417.09 32691.69 2010-10-23 03:55:26.000 296 32387.86 126.96 4417.06 32691.85 2010-10-23 03:55:27.000 296 32387.85 127.00 4417.04 32691.78 2010-10-23 03:55:28.000 296 32387.84 126.95 4417.03 32691.74 2010-10-23 03:55:29.000 296 32387.87 126.94 4417.08 32691.76 2010-10-23 03:55:30.000 296 32387.88 126.94 4417.04 32691.81 2010-10-23 03:55:31.000 296 32387.87 126.91 4417.07 32691.70 2010-10-23 03:55:32.000 296 32387.85 126.90 4417.06 32691.78 2010-10-23 03:55:33.000 296 32387.83 126.92 4417.07 32691.68 2010-10-23 03:55:34.000 296 32387.80 126.93 4417.03 32691.78 2010-10-23 03:55:35.000 296 32387.78 126.91 4417.02 32691.78 2010-10-23 03:55:36.000 296 32387.80 126.91 4417.07 32691.74 2010-10-23 03:55:37.000 296 32387.80 126.94 4417.06 32691.76 2010-10-23 03:55:38.000 296 32387.82 126.94 4417.08 32691.76 2010-10-23 03:55:39.000 296 32387.82 126.90 4417.07 32691.85 2010-10-23 03:55:40.000 296 32387.79 126.90 4417.06 32691.79 2010-10-23 03:55:41.000 296 32387.85 126.89 4417.06 32691.76 2010-10-23 03:55:42.000 296 32387.85 126.87 4417.03 32691.76 2010-10-23 03:55:43.000 296 32387.84 126.91 4417.06 32691.82 2010-10-23 03:55:44.000 296 32387.82 126.89 4417.03 32691.85 2010-10-23 03:55:45.000 296 32387.84 126.89 4417.03 32691.81 2010-10-23 03:55:46.000 296 32387.83 126.88 4417.04 32691.68 2010-10-23 03:55:47.000 296 32387.83 126.86 4416.99 32691.79 2010-10-23 03:55:48.000 296 32387.85 126.86 4417.00 32691.92 2010-10-23 03:55:49.000 296 32387.83 126.87 4416.97 32691.77 2010-10-23 03:55:50.000 296 32387.81 126.86 4417.03 32691.78 2010-10-23 03:55:51.000 296 32387.81 126.84 4417.05 32691.81 2010-10-23 03:55:52.000 296 32387.79 126.86 4417.02 32691.70 2010-10-23 03:55:53.000 296 32387.82 126.85 4417.00 32691.85 2010-10-23 03:55:54.000 296 32387.85 126.83 4417.03 32691.70 2010-10-23 03:55:55.000 296 32387.85 126.80 4417.04 32691.74 2010-10-23 03:55:56.000 296 32387.83 126.75 4417.03 32691.81 2010-10-23 03:55:57.000 296 32387.86 126.72 4417.02 32691.80 2010-10-23 03:55:58.000 296 32387.86 126.73 4417.03 32691.83 2010-10-23 03:55:59.000 296 32387.88 126.69 4417.06 32691.80 2010-10-23 03:56:00.000 296 32387.88 126.68 4417.07 32691.86 2010-10-23 03:56:01.000 296 32387.88 126.71 4417.04 32691.86 2010-10-23 03:56:02.000 296 32387.88 126.69 4417.01 32691.82 2010-10-23 03:56:03.000 296 32387.86 126.72 4416.99 32691.75 2010-10-23 03:56:04.000 296 32387.86 126.69 4417.00 32691.82 2010-10-23 03:56:05.000 296 32387.86 126.67 4416.99 32691.82 2010-10-23 03:56:06.000 296 32387.88 126.69 4417.04 32691.74 2010-10-23 03:56:07.000 296 32387.89 126.70 4417.09 32691.80 2010-10-23 03:56:08.000 296 32387.89 126.64 4417.05 32691.78 2010-10-23 03:56:09.000 296 32387.87 126.64 4417.05 32691.82 2010-10-23 03:56:10.000 296 32387.89 126.61 4417.07 32691.78 2010-10-23 03:56:11.000 296 32387.84 126.62 4417.08 32691.79 2010-10-23 03:56:12.000 296 32387.85 126.60 4417.08 32691.83 2010-10-23 03:56:13.000 296 32387.85 126.59 4417.10 32691.72 2010-10-23 03:56:14.000 296 32387.81 126.58 4417.10 32691.69 2010-10-23 03:56:15.000 296 32387.79 126.60 4417.07 32691.77 2010-10-23 03:56:16.000 296 32387.81 126.58 4417.03 32691.72 2010-10-23 03:56:17.000 296 32387.80 126.56 4417.02 32691.76 2010-10-23 03:56:18.000 296 32387.77 126.52 4417.04 32691.73 2010-10-23 03:56:19.000 296 32387.77 126.53 4417.07 32691.69 2010-10-23 03:56:20.000 296 32387.83 126.52 4417.11 32691.64 2010-10-23 03:56:21.000 296 32387.81 126.49 4417.11 32691.73 2010-10-23 03:56:22.000 296 32387.84 126.46 4417.07 32691.67 2010-10-23 03:56:23.000 296 32387.80 126.48 4417.07 32691.73 2010-10-23 03:56:24.000 296 32387.77 126.48 4417.11 32691.70 2010-10-23 03:56:25.000 296 32387.79 126.48 4417.12 32691.71 2010-10-23 03:56:26.000 296 32387.79 126.46 4417.12 32691.62 2010-10-23 03:56:27.000 296 32387.76 126.45 4417.07 32691.62 2010-10-23 03:56:28.000 296 32387.76 126.46 4417.06 32691.69 2010-10-23 03:56:29.000 296 32387.76 126.46 4417.06 32691.69 2010-10-23 03:56:30.000 296 32387.83 126.43 4417.05 32691.64 2010-10-23 03:56:31.000 296 32387.78 126.40 4417.05 32691.63 2010-10-23 03:56:32.000 296 32387.70 126.38 4417.05 32691.59 2010-10-23 03:56:33.000 296 32387.69 126.35 4417.05 32691.54 2010-10-23 03:56:34.000 296 32387.67 126.33 4417.01 32691.68 2010-10-23 03:56:35.000 296 32387.65 126.33 4417.02 32691.57 2010-10-23 03:56:36.000 296 32387.62 126.34 4417.06 32691.58 2010-10-23 03:56:37.000 296 32387.60 126.35 4417.03 32691.58 2010-10-23 03:56:38.000 296 32387.61 126.28 4417.01 32691.39 2010-10-23 03:56:39.000 296 32387.60 126.29 4417.01 32691.54 2010-10-23 03:56:40.000 296 32387.64 126.30 4417.05 32691.51 2010-10-23 03:56:41.000 296 32387.64 126.30 4417.07 32691.59 2010-10-23 03:56:42.000 296 32387.67 126.29 4417.02 32691.59 2010-10-23 03:56:43.000 296 32387.67 126.30 4417.02 32691.55 2010-10-23 03:56:44.000 296 32387.69 126.25 4417.03 32691.64 2010-10-23 03:56:45.000 296 32387.65 126.22 4417.02 32691.59 2010-10-23 03:56:46.000 296 32387.62 126.23 4416.98 32691.58 2010-10-23 03:56:47.000 296 32387.63 126.23 4416.98 32691.60 2010-10-23 03:56:48.000 296 32387.70 126.21 4417.07 32691.61 2010-10-23 03:56:49.000 296 32387.71 126.22 4417.13 32691.67 2010-10-23 03:56:50.000 296 32387.74 126.22 4417.07 32691.62 2010-10-23 03:56:51.000 296 32387.77 126.22 4417.05 32691.64 2010-10-23 03:56:52.000 296 32387.79 126.17 4417.03 32691.69 2010-10-23 03:56:53.000 296 32387.77 126.17 4417.03 32691.65 2010-10-23 03:56:54.000 296 32387.75 126.18 4417.01 32691.73 2010-10-23 03:56:55.000 296 32387.74 126.16 4417.03 32691.74 2010-10-23 03:56:56.000 296 32387.72 126.16 4417.02 32691.65 2010-10-23 03:56:57.000 296 32387.73 126.14 4417.02 32691.66 2010-10-23 03:56:58.000 296 32387.75 126.11 4417.03 32691.69 2010-10-23 03:56:59.000 296 32387.74 126.10 4417.05 32691.66 2010-10-23 03:57:00.000 296 32387.75 126.07 4417.04 32691.69 2010-10-23 03:57:01.000 296 32387.73 126.08 4417.05 32691.68 2010-10-23 03:57:02.000 296 32387.71 126.12 4417.02 32691.60 2010-10-23 03:57:03.000 296 32387.68 126.13 4417.01 32691.67 2010-10-23 03:57:04.000 296 32387.73 126.13 4417.00 32691.52 2010-10-23 03:57:05.000 296 32387.74 126.10 4417.02 32691.68 2010-10-23 03:57:06.000 296 32387.70 126.08 4417.01 32691.63 2010-10-23 03:57:07.000 296 32387.67 126.11 4417.00 32691.62 2010-10-23 03:57:08.000 296 32387.73 126.09 4417.02 32691.63 2010-10-23 03:57:09.000 296 32387.76 126.04 4417.03 32691.65 2010-10-23 03:57:10.000 296 32387.76 126.03 4417.07 32691.64 2010-10-23 03:57:11.000 296 32387.76 126.06 4417.07 32691.61 2010-10-23 03:57:12.000 296 32387.76 126.07 4417.05 32691.69 2010-10-23 03:57:13.000 296 32387.73 126.06 4417.04 32691.63 2010-10-23 03:57:14.000 296 32387.70 126.05 4417.01 32691.61 2010-10-23 03:57:15.000 296 32387.66 126.08 4417.00 32691.64 2010-10-23 03:57:16.000 296 32387.68 126.06 4417.03 32691.59 2010-10-23 03:57:17.000 296 32387.65 126.07 4417.07 32691.59 2010-10-23 03:57:18.000 296 32387.67 126.06 4417.10 32691.67 2010-10-23 03:57:19.000 296 32387.64 126.08 4417.07 32691.52 2010-10-23 03:57:20.000 296 32387.65 126.08 4417.02 32691.64 2010-10-23 03:57:21.000 296 32387.69 126.05 4417.01 32691.58 2010-10-23 03:57:22.000 296 32387.68 126.03 4417.01 32691.58 2010-10-23 03:57:23.000 296 32387.71 126.02 4417.01 32691.57 2010-10-23 03:57:24.000 296 32387.73 126.02 4416.99 32691.55 2010-10-23 03:57:25.000 296 32387.69 126.01 4416.98 32691.55 2010-10-23 03:57:26.000 296 32387.65 125.99 4417.01 32691.58 2010-10-23 03:57:27.000 296 32387.64 126.02 4416.99 32691.52 2010-10-23 03:57:28.000 296 32387.66 126.01 4416.99 32691.63 2010-10-23 03:57:29.000 296 32387.65 125.99 4417.04 32691.55 2010-10-23 03:57:30.000 296 32387.63 125.97 4417.00 32691.57 2010-10-23 03:57:31.000 296 32387.61 126.02 4417.01 32691.48 2010-10-23 03:57:32.000 296 32387.60 125.99 4417.04 32691.52 2010-10-23 03:57:33.000 296 32387.59 126.03 4417.03 32691.42 2010-10-23 03:57:34.000 296 32387.58 126.05 4417.00 32691.45 2010-10-23 03:57:35.000 296 32387.55 126.02 4416.99 32691.62 2010-10-23 03:57:36.000 296 32387.60 125.99 4416.98 32691.41 2010-10-23 03:57:37.000 296 32387.59 126.00 4416.97 32691.51 2010-10-23 03:57:38.000 296 32387.59 126.04 4416.92 32691.44 2010-10-23 03:57:39.000 296 32387.60 126.05 4416.95 32691.60 2010-10-23 03:57:40.000 296 32387.60 126.01 4416.95 32691.53 2010-10-23 03:57:41.000 296 32387.60 126.00 4416.94 32691.45 2010-10-23 03:57:42.000 296 32387.60 125.99 4416.94 32691.49 2010-10-23 03:57:43.000 296 32387.57 126.00 4416.94 32691.50 2010-10-23 03:57:44.000 296 32387.59 126.02 4416.98 32691.55 2010-10-23 03:57:45.000 296 32387.57 126.00 4416.95 32691.45 2010-10-23 03:57:46.000 296 32387.56 126.01 4416.94 32691.46 2010-10-23 03:57:47.000 296 32387.59 126.04 4416.98 32691.50 2010-10-23 03:57:48.000 296 32387.62 126.01 4417.00 32691.55 2010-10-23 03:57:49.000 296 32387.61 126.01 4417.01 32691.55 2010-10-23 03:57:50.000 296 32387.61 126.00 4416.98 32691.46 2010-10-23 03:57:51.000 296 32387.63 126.03 4416.92 32691.51 2010-10-23 03:57:52.000 296 32387.62 126.02 4416.94 32691.49 2010-10-23 03:57:53.000 296 32387.63 126.02 4416.94 32691.50 2010-10-23 03:57:54.000 296 32387.61 125.97 4416.97 32691.46 2010-10-23 03:57:55.000 296 32387.62 126.01 4416.94 32691.57 2010-10-23 03:57:56.000 296 32387.59 125.98 4416.89 32691.51 2010-10-23 03:57:57.000 296 32387.59 126.00 4416.88 32691.40 2010-10-23 03:57:58.000 296 32387.61 126.02 4416.89 32691.46 2010-10-23 03:57:59.000 296 32387.60 126.01 4416.89 32691.47 2010-10-23 03:58:00.000 296 32387.60 125.99 4416.86 32691.48 2010-10-23 03:58:01.000 296 32387.59 126.00 4416.88 32691.45 2010-10-23 03:58:02.000 296 32387.55 126.02 4416.87 32691.49 2010-10-23 03:58:03.000 296 32387.56 126.01 4416.87 32691.54 2010-10-23 03:58:04.000 296 32387.63 126.00 4416.92 32691.55 2010-10-23 03:58:05.000 296 32387.66 126.07 4416.92 32691.43 2010-10-23 03:58:06.000 296 32387.65 126.11 4416.95 32691.56 2010-10-23 03:58:07.000 296 32387.65 126.09 4416.95 32691.50 2010-10-23 03:58:08.000 296 32387.67 126.06 4416.93 32691.56 2010-10-23 03:58:09.000 296 32387.66 126.10 4416.92 32691.50 2010-10-23 03:58:10.000 296 32387.69 126.10 4416.92 32691.61 2010-10-23 03:58:11.000 296 32387.69 126.07 4416.92 32691.54 2010-10-23 03:58:12.000 296 32387.66 126.04 4416.91 32691.61 2010-10-23 03:58:13.000 296 32387.65 126.02 4416.92 32691.57 2010-10-23 03:58:14.000 296 32387.69 126.02 4416.95 32691.54 2010-10-23 03:58:15.000 296 32387.69 126.06 4416.92 32691.59 2010-10-23 03:58:16.000 296 32387.68 126.09 4416.93 32691.53 2010-10-23 03:58:17.000 296 32387.67 126.11 4416.91 32691.69 2010-10-23 03:58:18.000 296 32387.64 126.11 4416.95 32691.49 2010-10-23 03:58:19.000 296 32387.65 126.10 4416.92 32691.56 2010-10-23 03:58:20.000 296 32387.61 126.11 4416.91 32691.41 2010-10-23 03:58:21.000 296 32387.58 126.13 4416.89 32691.51 2010-10-23 03:58:22.000 296 32387.57 126.09 4416.91 32691.45 2010-10-23 03:58:23.000 296 32387.59 126.09 4416.86 32691.46 2010-10-23 03:58:24.000 296 32387.58 126.08 4416.88 32691.51 2010-10-23 03:58:25.000 296 32387.52 126.09 4416.89 32691.44 2010-10-23 03:58:26.000 296 32387.51 126.09 4416.84 32691.44 2010-10-23 03:58:27.000 296 32387.51 126.11 4416.84 32691.50 2010-10-23 03:58:28.000 296 32387.53 126.11 4416.83 32691.46 2010-10-23 03:58:29.000 296 32387.53 126.11 4416.85 32691.41 2010-10-23 03:58:30.000 296 32387.53 126.12 4416.84 32691.43 2010-10-23 03:58:31.000 296 32387.55 126.12 4416.91 32691.38 2010-10-23 03:58:32.000 296 32387.53 126.11 4416.93 32691.40 2010-10-23 03:58:33.000 296 32387.47 126.15 4416.92 32691.41 2010-10-23 03:58:34.000 296 32387.46 126.17 4416.92 32691.37 2010-10-23 03:58:35.000 296 32387.46 126.15 4416.87 32691.33 2010-10-23 03:58:36.000 296 32387.51 126.12 4416.85 32691.43 2010-10-23 03:58:37.000 296 32387.51 126.14 4416.88 32691.24 2010-10-23 03:58:38.000 296 32387.47 126.15 4416.87 32691.39 2010-10-23 03:58:39.000 296 32387.47 126.13 4416.90 32691.34 2010-10-23 03:58:40.000 296 32387.49 126.13 4416.89 32691.43 2010-10-23 03:58:41.000 296 32387.47 126.13 4416.85 32691.36 2010-10-23 03:58:42.000 296 32387.48 126.10 4416.84 32691.31 2010-10-23 03:58:43.000 296 32387.48 126.11 4416.83 32691.40 2010-10-23 03:58:44.000 296 32387.47 126.14 4416.85 32691.33 2010-10-23 03:58:45.000 296 32387.46 126.19 4416.86 32691.41 2010-10-23 03:58:46.000 296 32387.43 126.16 4416.86 32691.34 2010-10-23 03:58:47.000 296 32387.43 126.17 4416.85 32691.35 2010-10-23 03:58:48.000 296 32387.44 126.14 4416.84 32691.33 2010-10-23 03:58:49.000 296 32387.42 126.18 4416.83 32691.32 2010-10-23 03:58:50.000 296 32387.40 126.18 4416.89 32691.31 2010-10-23 03:58:51.000 296 32387.38 126.18 4416.86 32691.34 2010-10-23 03:58:52.000 296 32387.36 126.19 4416.81 32691.23 2010-10-23 03:58:53.000 296 32387.38 126.22 4416.82 32691.28 2010-10-23 03:58:54.000 296 32387.40 126.23 4416.87 32691.37 2010-10-23 03:58:55.000 296 32387.41 126.22 4416.90 32691.21 2010-10-23 03:58:56.000 296 32387.39 126.18 4416.92 32691.31 2010-10-23 03:58:57.000 296 32387.43 126.21 4416.91 32691.37 2010-10-23 03:58:58.000 296 32387.43 126.21 4416.87 32691.39 2010-10-23 03:58:59.000 296 32387.40 126.18 4416.86 32691.32 2010-10-23 03:59:00.000 296 32387.38 126.16 4416.90 32691.33 2010-10-23 03:59:01.000 296 32387.36 126.19 4416.87 32691.40 2010-10-23 03:59:02.000 296 32387.34 126.19 4416.87 32691.25 2010-10-23 03:59:03.000 296 32387.36 126.24 4416.89 32691.30 2010-10-23 03:59:04.000 296 32387.37 126.22 4416.86 32691.27 2010-10-23 03:59:05.000 296 32387.37 126.27 4416.87 32691.36 2010-10-23 03:59:06.000 296 32387.39 126.24 4416.81 32691.33 2010-10-23 03:59:07.000 296 32387.40 126.23 4416.82 32691.27 2010-10-23 03:59:08.000 296 32387.44 126.25 4416.87 32691.28 2010-10-23 03:59:09.000 296 32387.42 126.26 4416.84 32691.25 2010-10-23 03:59:10.000 296 32387.38 126.28 4416.84 32691.38 2010-10-23 03:59:11.000 296 32387.42 126.27 4416.84 32691.31 2010-10-23 03:59:12.000 296 32387.44 126.28 4416.85 32691.36 2010-10-23 03:59:13.000 296 32387.42 126.29 4416.86 32691.36 2010-10-23 03:59:14.000 296 32387.42 126.28 4416.85 32691.21 2010-10-23 03:59:15.000 296 32387.35 126.27 4416.88 32691.23 2010-10-23 03:59:16.000 296 32387.33 126.29 4416.85 32691.26 2010-10-23 03:59:17.000 296 32387.33 126.27 4416.83 32691.34 2010-10-23 03:59:18.000 296 32387.33 126.24 4416.81 32691.26 2010-10-23 03:59:19.000 296 32387.31 126.27 4416.82 32691.16 2010-10-23 03:59:20.000 296 32387.31 126.29 4416.81 32691.30 2010-10-23 03:59:21.000 296 32387.35 126.30 4416.78 32691.24 2010-10-23 03:59:22.000 296 32387.39 126.32 4416.82 32691.17 2010-10-23 03:59:23.000 296 32387.43 126.30 4416.82 32691.32 2010-10-23 03:59:24.000 296 32387.46 126.31 4416.82 32691.26 2010-10-23 03:59:25.000 296 32387.45 126.30 4416.85 32691.27 2010-10-23 03:59:26.000 296 32387.42 126.28 4416.85 32691.29 2010-10-23 03:59:27.000 296 32387.43 126.28 4416.81 32691.28 2010-10-23 03:59:28.000 296 32387.44 126.30 4416.79 32691.26 2010-10-23 03:59:29.000 296 32387.41 126.33 4416.81 32691.35 2010-10-23 03:59:30.000 296 32387.40 126.32 4416.81 32691.24 2010-10-23 03:59:31.000 296 32387.43 126.33 4416.81 32691.24 2010-10-23 03:59:32.000 296 32387.44 126.29 4416.77 32691.18 2010-10-23 03:59:33.000 296 32387.37 126.31 4416.81 32691.24 2010-10-23 03:59:34.000 296 32387.34 126.34 4416.85 32691.25 2010-10-23 03:59:35.000 296 32387.34 126.34 4416.81 32691.21 2010-10-23 03:59:36.000 296 32387.33 126.36 4416.78 32691.27 2010-10-23 03:59:37.000 296 32387.30 126.38 4416.79 32691.19 2010-10-23 03:59:38.000 296 32387.29 126.41 4416.82 32691.16 2010-10-23 03:59:39.000 296 32387.32 126.42 4416.80 32691.20 2010-10-23 03:59:40.000 296 32387.36 126.41 4416.85 32691.25 2010-10-23 03:59:41.000 296 32387.37 126.42 4416.84 32691.22 2010-10-23 03:59:42.000 296 32387.37 126.40 4416.79 32691.17 2010-10-23 03:59:43.000 296 32387.37 126.38 4416.77 32691.21 2010-10-23 03:59:44.000 296 32387.40 126.38 4416.80 32691.25 2010-10-23 03:59:45.000 296 32387.43 126.40 4416.84 32691.20 2010-10-23 03:59:46.000 296 32387.41 126.42 4416.78 32691.35 2010-10-23 03:59:47.000 296 32387.42 126.42 4416.75 32691.28 2010-10-23 03:59:48.000 296 32387.41 126.41 4416.76 32691.29 2010-10-23 03:59:49.000 296 32387.37 126.38 4416.73 32691.24 2010-10-23 03:59:50.000 296 32387.33 126.40 4416.77 32691.26 2010-10-23 03:59:51.000 296 32387.29 126.41 4416.81 32691.13 2010-10-23 03:59:52.000 296 32387.29 126.44 4416.83 32691.17 2010-10-23 03:59:53.000 296 32387.28 126.46 4416.80 32691.12 2010-10-23 03:59:54.000 296 32387.29 126.44 4416.79 32691.12 2010-10-23 03:59:55.000 296 32387.27 126.46 4416.81 32691.11 2010-10-23 03:59:56.000 296 32387.23 126.48 4416.84 32691.00 2010-10-23 03:59:57.000 296 32387.22 126.51 4416.79 32691.09 2010-10-23 03:59:58.000 296 32387.25 126.51 4416.79 32691.05 2010-10-23 03:59:59.000 296 32387.24 126.53 4416.79 32691.14 2010-10-23 04:00:00.000 296 32387.26 126.51 4416.78 32691.12 2010-10-23 04:00:01.000 296 32387.28 126.53 4416.74 32691.12 2010-10-23 04:00:02.000 296 32387.29 126.45 4416.75 32691.19 2010-10-23 04:00:03.000 296 32387.29 126.45 4416.75 32691.08 2010-10-23 04:00:04.000 296 32387.30 126.45 4416.76 32691.17 2010-10-23 04:00:05.000 296 32387.27 126.45 4416.83 32691.13 2010-10-23 04:00:06.000 296 32387.27 126.47 4416.83 32691.15 2010-10-23 04:00:07.000 296 32387.25 126.51 4416.83 32691.17 2010-10-23 04:00:08.000 296 32387.22 126.50 4416.83 32691.10 2010-10-23 04:00:09.000 296 32387.20 126.52 4416.76 32691.09 2010-10-23 04:00:10.000 296 32387.18 126.53 4416.71 32691.04 2010-10-23 04:00:11.000 296 32387.15 126.54 4416.74 32691.12 2010-10-23 04:00:12.000 296 32387.14 126.54 4416.76 32690.94 2010-10-23 04:00:13.000 296 32387.13 126.53 4416.79 32690.96 2010-10-23 04:00:14.000 296 32387.15 126.53 4416.80 32690.96 2010-10-23 04:00:15.000 296 32387.16 126.56 4416.81 32690.94 2010-10-23 04:00:16.000 296 32387.20 126.53 4416.79 32690.91 2010-10-23 04:00:17.000 296 32387.19 126.54 4416.77 32690.97 2010-10-23 04:00:18.000 296 32387.21 126.57 4416.77 32690.93 2010-10-23 04:00:19.000 296 32387.20 126.55 4416.80 32691.09 2010-10-23 04:00:20.000 296 32387.20 126.53 4416.77 32691.06 2010-10-23 04:00:21.000 296 32387.22 126.53 4416.71 32690.97 2010-10-23 04:00:22.000 296 32387.24 126.53 4416.69 32691.03 2010-10-23 04:00:23.000 296 32387.26 126.57 4416.75 32691.07 2010-10-23 04:00:24.000 296 32387.28 126.57 4416.76 32691.09 2010-10-23 04:00:25.000 296 32387.24 126.53 4416.80 32691.01 2010-10-23 04:00:26.000 296 32387.24 126.51 4416.78 32691.02 2010-10-23 04:00:27.000 296 32387.22 126.53 4416.76 32691.11 2010-10-23 04:00:28.000 296 32387.20 126.54 4416.78 32690.99 2010-10-23 04:00:29.000 296 32387.20 126.53 4416.80 32690.95 2010-10-23 04:00:30.000 296 32387.20 126.57 4416.75 32691.01 2010-10-23 04:00:31.000 296 32387.19 126.56 4416.69 32691.12 2010-10-23 04:00:32.000 296 32387.20 126.55 4416.73 32691.00 2010-10-23 04:00:33.000 296 32387.22 126.54 4416.75 32690.96 2010-10-23 04:00:34.000 296 32387.20 126.56 4416.77 32690.96 2010-10-23 04:00:35.000 296 32387.19 126.59 4416.74 32691.03 2010-10-23 04:00:36.000 296 32387.19 126.57 4416.71 32690.94 2010-10-23 04:00:37.000 296 32387.20 126.55 4416.70 32690.96 2010-10-23 04:00:38.000 296 32387.18 126.54 4416.75 32691.00 2010-10-23 04:00:39.000 296 32387.18 126.54 4416.77 32691.05 2010-10-23 04:00:40.000 296 32387.18 126.54 4416.81 32690.99 2010-10-23 04:00:41.000 296 32387.19 126.58 4416.81 32691.03 2010-10-23 04:00:42.000 296 32387.21 126.58 4416.80 32691.03 2010-10-23 04:00:43.000 296 32387.18 126.56 4416.79 32690.98 2010-10-23 04:00:44.000 296 32387.19 126.56 4416.80 32691.00 2010-10-23 04:00:45.000 296 32387.18 126.59 4416.80 32691.02 2010-10-23 04:00:46.000 296 32387.17 126.59 4416.77 32690.98 2010-10-23 04:00:47.000 296 32387.17 126.57 4416.73 32690.93 2010-10-23 04:00:48.000 296 32387.18 126.55 4416.72 32690.98 2010-10-23 04:00:49.000 296 32387.19 126.57 4416.73 32691.03 2010-10-23 04:00:50.000 296 32387.22 126.57 4416.76 32691.02 2010-10-23 04:00:51.000 296 32387.24 126.59 4416.77 32690.93 2010-10-23 04:00:52.000 296 32387.26 126.58 4416.76 32691.02 2010-10-23 04:00:53.000 296 32387.25 126.58 4416.76 32691.01 2010-10-23 04:00:54.000 296 32387.22 126.58 4416.77 32691.01 2010-10-23 04:00:55.000 296 32387.22 126.61 4416.76 32691.00 2010-10-23 04:00:56.000 296 32387.22 126.62 4416.78 32691.10 2010-10-23 04:00:57.000 296 32387.23 126.60 4416.79 32691.05 2010-10-23 04:00:58.000 296 32387.30 126.55 4416.80 32691.02 2010-10-23 04:00:59.000 296 32387.30 126.56 4416.78 32691.13 2010-10-23 04:01:00.000 296 32387.28 126.58 4416.78 32691.07 2010-10-23 04:01:01.000 296 32387.28 126.59 4416.75 32691.04 2010-10-23 04:01:02.000 296 32387.28 126.57 4416.72 32691.13 2010-10-23 04:01:03.000 296 32387.29 126.57 4416.74 32691.04 2010-10-23 04:01:04.000 296 32387.27 126.60 4416.73 32691.04 2010-10-23 04:01:05.000 296 32387.25 126.59 4416.70 32691.09 2010-10-23 04:01:06.000 296 32387.30 126.59 4416.69 32691.12 2010-10-23 04:01:07.000 296 32387.35 126.62 4416.69 32691.07 2010-10-23 04:01:08.000 296 32387.34 126.60 4416.75 32691.14 2010-10-23 04:01:09.000 296 32387.28 126.63 4416.77 32691.11 2010-10-23 04:01:10.000 296 32387.30 126.64 4416.78 32691.08 2010-10-23 04:01:11.000 296 32387.26 126.65 4416.78 32691.19 2010-10-23 04:01:12.000 296 32387.26 126.63 4416.76 32691.04 2010-10-23 04:01:13.000 296 32387.23 126.62 4416.76 32691.10 2010-10-23 04:01:14.000 296 32387.25 126.56 4416.75 32691.10 2010-10-23 04:01:15.000 296 32387.25 126.55 4416.76 32691.05 2010-10-23 04:01:16.000 296 32387.28 126.56 4416.78 32691.09 2010-10-23 04:01:17.000 296 32387.27 126.55 4416.76 32691.14 2010-10-23 04:01:18.000 296 32387.23 126.56 4416.74 32691.10 2010-10-23 04:01:19.000 296 32387.19 126.59 4416.68 32690.99 2010-10-23 04:01:20.000 296 32387.18 126.58 4416.71 32691.07 2010-10-23 04:01:21.000 296 32387.14 126.56 4416.74 32691.16 2010-10-23 04:01:22.000 296 32387.13 126.52 4416.80 32690.98 2010-10-23 04:01:23.000 296 32387.12 126.53 4416.77 32691.05 2010-10-23 04:01:24.000 296 32387.14 126.50 4416.76 32691.08 2010-10-23 04:01:25.000 296 32387.12 126.53 4416.74 32690.98 2010-10-23 04:01:26.000 296 32387.12 126.54 4416.73 32691.01 2010-10-23 04:01:27.000 296 32387.09 126.53 4416.68 32691.05 2010-10-23 04:01:28.000 296 32387.08 126.51 4416.71 32690.95 2010-10-23 04:01:29.000 296 32387.06 126.47 4416.73 32690.94 2010-10-23 04:01:30.000 296 32387.06 126.46 4416.77 32690.86 2010-10-23 04:01:31.000 296 32387.07 126.51 4416.75 32690.97 2010-10-23 04:01:32.000 296 32387.08 126.52 4416.74 32690.94 2010-10-23 04:01:33.000 296 32387.07 126.50 4416.70 32690.92 2010-10-23 04:01:34.000 296 32387.08 126.47 4416.68 32690.95 2010-10-23 04:01:35.000 296 32387.02 126.49 4416.67 32690.95 2010-10-23 04:01:36.000 296 32387.03 126.51 4416.66 32690.96 2010-10-23 04:01:37.000 296 32387.04 126.56 4416.64 32690.88 2010-10-23 04:01:38.000 296 32387.03 126.56 4416.70 32690.91 2010-10-23 04:01:39.000 296 32387.03 126.53 4416.71 32690.84 2010-10-23 04:01:40.000 296 32387.06 126.52 4416.69 32690.92 2010-10-23 04:01:41.000 296 32387.04 126.53 4416.72 32690.92 2010-10-23 04:01:42.000 296 32387.04 126.52 4416.75 32690.84 2010-10-23 04:01:43.000 296 32387.02 126.55 4416.75 32690.88 2010-10-23 04:01:44.000 296 32386.99 126.57 4416.74 32690.80 2010-10-23 04:01:45.000 296 32386.98 126.54 4416.74 32690.81 2010-10-23 04:01:46.000 296 32387.03 126.50 4416.76 32690.84 2010-10-23 04:01:47.000 296 32387.02 126.49 4416.72 32690.82 2010-10-23 04:01:48.000 296 32387.04 126.49 4416.67 32690.80 2010-10-23 04:01:49.000 296 32387.03 126.51 4416.67 32690.99 2010-10-23 04:01:50.000 296 32387.05 126.55 4416.64 32690.91 2010-10-23 04:01:51.000 296 32387.09 126.57 4416.65 32690.92 2010-10-23 04:01:52.000 296 32387.10 126.55 4416.69 32690.86 2010-10-23 04:01:53.000 296 32387.07 126.55 4416.68 32690.94 2010-10-23 04:01:54.000 296 32387.09 126.52 4416.62 32690.85 2010-10-23 04:01:55.000 296 32387.15 126.52 4416.63 32690.92 2010-10-23 04:01:56.000 296 32387.17 126.51 4416.67 32690.96 2010-10-23 04:01:57.000 296 32387.17 126.48 4416.69 32690.90 2010-10-23 04:01:58.000 296 32387.23 126.49 4416.70 32690.98 2010-10-23 04:01:59.000 296 32387.22 126.50 4416.73 32691.05 2010-10-23 04:02:00.000 296 32387.23 126.49 4416.74 32690.94 2010-10-23 04:02:01.000 296 32387.26 126.50 4416.72 32691.03 2010-10-23 04:02:02.000 296 32387.25 126.47 4416.72 32691.01 2010-10-23 04:02:03.000 296 32387.22 126.48 4416.69 32691.07 2010-10-23 04:02:04.000 296 32387.18 126.48 4416.69 32691.09 2010-10-23 04:02:05.000 296 32387.19 126.49 4416.68 32691.00 2010-10-23 04:02:06.000 296 32387.21 126.52 4416.70 32691.09 2010-10-23 04:02:07.000 296 32387.17 126.55 4416.66 32691.13 2010-10-23 04:02:08.000 296 32387.16 126.56 4416.66 32690.95 2010-10-23 04:02:09.000 296 32387.15 126.55 4416.68 32691.03 2010-10-23 04:02:10.000 296 32387.12 126.51 4416.69 32690.89 2010-10-23 04:02:11.000 296 32387.11 126.54 4416.70 32690.90 2010-10-23 04:02:12.000 296 32387.12 126.51 4416.69 32690.98 2010-10-23 04:02:13.000 296 32387.07 126.50 4416.66 32691.02 2010-10-23 04:02:14.000 296 32387.07 126.46 4416.68 32690.84 2010-10-23 04:02:15.000 296 32387.11 126.47 4416.69 32691.02 2010-10-23 04:02:16.000 296 32387.15 126.50 4416.68 32691.02 2010-10-23 04:02:17.000 296 32387.17 126.53 4416.70 32691.02 2010-10-23 04:02:18.000 296 32387.17 126.52 4416.67 32690.95 2010-10-23 04:02:19.000 296 32387.18 126.52 4416.63 32691.07 2010-10-23 04:02:20.000 296 32387.21 126.53 4416.62 32691.12 2010-10-23 04:02:21.000 296 32387.21 126.56 4416.64 32691.04 2010-10-23 04:02:22.000 296 32387.23 126.57 4416.65 32691.05 2010-10-23 04:02:23.000 296 32387.28 126.56 4416.70 32691.10 2010-10-23 04:02:24.000 296 32387.32 126.55 4416.69 32690.98 2010-10-23 04:02:25.000 296 32387.32 126.56 4416.67 32691.09 2010-10-23 04:02:26.000 296 32387.29 126.50 4416.66 32691.02 2010-10-23 04:02:27.000 296 32387.26 126.48 4416.68 32691.09 2010-10-23 04:02:28.000 296 32387.28 126.45 4416.69 32691.05 2010-10-23 04:02:29.000 296 32387.27 126.49 4416.65 32691.06 2010-10-23 04:02:30.000 296 32387.25 126.48 4416.69 32691.14 2010-10-23 04:02:31.000 296 32387.26 126.49 4416.65 32691.05 2010-10-23 04:02:32.000 296 32387.23 126.49 4416.65 32691.04 2010-10-23 04:02:33.000 296 32387.27 126.51 4416.65 32691.06 2010-10-23 04:02:34.000 296 32387.32 126.53 4416.65 32691.09 2010-10-23 04:02:35.000 296 32387.28 126.52 4416.68 32691.11 2010-10-23 04:02:36.000 296 32387.25 126.50 4416.70 32691.02 2010-10-23 04:02:37.000 296 32387.26 126.52 4416.65 32691.08 2010-10-23 04:02:38.000 296 32387.25 126.53 4416.61 32691.13 2010-10-23 04:02:39.000 296 32387.24 126.56 4416.59 32691.02 2010-10-23 04:02:40.000 296 32387.24 126.52 4416.58 32691.01 2010-10-23 04:02:41.000 296 32387.28 126.50 4416.62 32691.07 2010-10-23 04:02:42.000 296 32387.32 126.52 4416.68 32691.09 2010-10-23 04:02:43.000 296 32387.33 126.49 4416.69 32691.18 2010-10-23 04:02:44.000 296 32387.34 126.50 4416.68 32691.03 2010-10-23 04:02:45.000 296 32387.33 126.50 4416.66 32691.17 2010-10-23 04:02:46.000 296 32387.34 126.51 4416.66 32691.10 2010-10-23 04:02:47.000 296 32387.31 126.53 4416.64 32691.24 2010-10-23 04:02:48.000 296 32387.32 126.56 4416.62 32691.08 2010-10-23 04:02:49.000 296 32387.31 126.55 4416.67 32691.15 2010-10-23 04:02:50.000 296 32387.34 126.54 4416.67 32691.18 2010-10-23 04:02:51.000 296 32387.30 126.54 4416.66 32691.19 2010-10-23 04:02:52.000 296 32387.32 126.54 4416.68 32691.10 2010-10-23 04:02:53.000 296 32387.35 126.55 4416.63 32691.18 2010-10-23 04:02:54.000 296 32387.38 126.54 4416.63 32691.13 2010-10-23 04:02:55.000 296 32387.37 126.55 4416.63 32691.16 2010-10-23 04:02:56.000 296 32387.37 126.54 4416.59 32691.24 2010-10-23 04:02:57.000 296 32387.39 126.55 4416.62 32691.25 2010-10-23 04:02:58.000 296 32387.43 126.58 4416.65 32691.23 2010-10-23 04:02:59.000 296 32387.44 126.58 4416.65 32691.29 2010-10-23 04:03:00.000 296 32387.48 126.56 4416.61 32691.27 2010-10-23 04:03:01.000 296 32387.46 126.56 4416.63 32691.25 2010-10-23 04:03:02.000 296 32387.46 126.54 4416.60 32691.34 2010-10-23 04:03:03.000 296 32387.46 126.53 4416.59 32691.31 2010-10-23 04:03:04.000 296 32387.49 126.49 4416.59 32691.26 2010-10-23 04:03:05.000 296 32387.52 126.52 4416.58 32691.36 2010-10-23 04:03:06.000 296 32387.51 126.50 4416.62 32691.38 2010-10-23 04:03:07.000 296 32387.49 126.51 4416.57 32691.34 2010-10-23 04:03:08.000 296 32387.49 126.51 4416.60 32691.35 2010-10-23 04:03:09.000 296 32387.48 126.54 4416.62 32691.28 2010-10-23 04:03:10.000 296 32387.46 126.53 4416.59 32691.23 2010-10-23 04:03:11.000 296 32387.41 126.51 4416.61 32691.28 2010-10-23 04:03:12.000 296 32387.38 126.52 4416.65 32691.18 2010-10-23 04:03:13.000 296 32387.34 126.54 4416.66 32691.21 2010-10-23 04:03:14.000 296 32387.31 126.50 4416.64 32691.19 2010-10-23 04:03:15.000 296 32387.30 126.53 4416.64 32691.20 2010-10-23 04:03:16.000 296 32387.30 126.51 4416.62 32691.14 2010-10-23 04:03:17.000 296 32387.29 126.49 4416.64 32691.18 2010-10-23 04:03:18.000 296 32387.29 126.51 4416.63 32691.15 2010-10-23 04:03:19.000 296 32387.25 126.50 4416.63 32691.14 2010-10-23 04:03:20.000 296 32387.25 126.50 4416.58 32691.00 2010-10-23 04:03:21.000 296 32387.26 126.53 4416.60 32691.10 2010-10-23 04:03:22.000 296 32387.27 126.49 4416.62 32691.15 2010-10-23 04:03:23.000 296 32387.24 126.43 4416.64 32690.95 2010-10-23 04:03:24.000 296 32387.22 126.44 4416.59 32691.15 2010-10-23 04:03:25.000 296 32387.23 126.47 4416.59 32691.05 2010-10-23 04:03:26.000 296 32387.25 126.47 4416.58 32691.15 2010-10-23 04:03:27.000 296 32387.25 126.45 4416.62 32691.05 2010-10-23 04:03:28.000 296 32387.28 126.44 4416.63 32691.08 2010-10-23 04:03:29.000 296 32387.28 126.48 4416.62 32691.19 2010-10-23 04:03:30.000 296 32387.28 126.48 4416.62 32691.05 2010-10-23 04:03:31.000 296 32387.26 126.48 4416.62 32691.10 2010-10-23 04:03:32.000 296 32387.28 126.48 4416.65 32691.14 2010-10-23 04:03:33.000 296 32387.28 126.55 4416.65 32691.11 2010-10-23 04:03:34.000 296 32387.28 126.56 4416.65 32691.04 2010-10-23 04:03:35.000 296 32387.27 126.53 4416.66 32691.14 2010-10-23 04:03:36.000 296 32387.28 126.51 4416.67 32691.16 2010-10-23 04:03:37.000 296 32387.29 126.50 4416.69 32691.07 2010-10-23 04:03:38.000 296 32387.37 126.52 4416.67 32691.19 2010-10-23 04:03:39.000 296 32387.38 126.52 4416.64 32691.19 2010-10-23 04:03:40.000 296 32387.38 126.48 4416.63 32691.15 2010-10-23 04:03:41.000 296 32387.37 126.54 4416.64 32691.20 2010-10-23 04:03:42.000 296 32387.38 126.55 4416.64 32691.24 2010-10-23 04:03:43.000 296 32387.42 126.54 4416.69 32691.33 2010-10-23 04:03:44.000 296 32387.40 126.50 4416.69 32691.22 2010-10-23 04:03:45.000 296 32387.39 126.51 4416.66 32691.19 2010-10-23 04:03:46.000 296 32387.44 126.51 4416.65 32691.31 2010-10-23 04:03:47.000 296 32387.47 126.54 4416.69 32691.26 2010-10-23 04:03:48.000 296 32387.47 126.54 4416.69 32691.34 2010-10-23 04:03:49.000 296 32387.47 126.52 4416.66 32691.30 2010-10-23 04:03:50.000 296 32387.51 126.52 4416.69 32691.33 2010-10-23 04:03:51.000 296 32387.54 126.52 4416.70 32691.23 2010-10-23 04:03:52.000 296 32387.56 126.52 4416.68 32691.45 2010-10-23 04:03:53.000 296 32387.54 126.56 4416.69 32691.30 2010-10-23 04:03:54.000 296 32387.57 126.52 4416.71 32691.31 2010-10-23 04:03:55.000 296 32387.59 126.52 4416.70 32691.41 2010-10-23 04:03:56.000 296 32387.57 126.55 4416.66 32691.47 2010-10-23 04:03:57.000 296 32387.58 126.54 4416.64 32691.44 2010-10-23 04:03:58.000 296 32387.65 126.51 4416.64 32691.39 2010-10-23 04:03:59.000 296 32387.63 126.47 4416.64 32691.43 2010-10-23 04:04:00.000 296 32387.64 126.45 4416.63 32691.57 2010-10-23 04:04:01.000 296 32387.67 126.47 4416.65 32691.41 2010-10-23 04:04:02.000 296 32387.65 126.47 4416.62 32691.55 2010-10-23 04:04:03.000 296 32387.65 126.46 4416.66 32691.57 2010-10-23 04:04:04.000 296 32387.64 126.45 4416.66 32691.46 2010-10-23 04:04:05.000 296 32387.60 126.47 4416.69 32691.51 2010-10-23 04:04:06.000 296 32387.61 126.42 4416.66 32691.48 2010-10-23 04:04:07.000 296 32387.54 126.44 4416.65 32691.51 2010-10-23 04:04:08.000 296 32387.55 126.45 4416.67 32691.31 2010-10-23 04:04:09.000 296 32387.55 126.42 4416.67 32691.54 2010-10-23 04:04:10.000 296 32387.56 126.44 4416.69 32691.33 2010-10-23 04:04:11.000 296 32387.53 126.44 4416.67 32691.35 2010-10-23 04:04:12.000 296 32387.51 126.41 4416.66 32691.38 2010-10-23 04:04:13.000 296 32387.49 126.43 4416.63 32691.35 2010-10-23 04:04:14.000 296 32387.48 126.41 4416.62 32691.31 2010-10-23 04:04:15.000 296 32387.44 126.42 4416.62 32691.25 2010-10-23 04:04:16.000 296 32387.43 126.41 4416.61 32691.28 2010-10-23 04:04:17.000 296 32387.40 126.43 4416.63 32691.28 2010-10-23 04:04:18.000 296 32387.39 126.45 4416.65 32691.25 2010-10-23 04:04:19.000 296 32387.37 126.44 4416.67 32691.28 2010-10-23 04:04:20.000 296 32387.34 126.41 4416.62 32691.26 2010-10-23 04:04:21.000 296 32387.30 126.40 4416.64 32691.19 2010-10-23 04:04:22.000 296 32387.33 126.38 4416.66 32691.17 2010-10-23 04:04:23.000 296 32387.31 126.43 4416.64 32691.16 2010-10-23 04:04:24.000 296 32387.30 126.41 4416.63 32691.22 2010-10-23 04:04:25.000 296 32387.29 126.42 4416.64 32691.06 2010-10-23 04:04:26.000 296 32387.24 126.41 4416.63 32691.16 2010-10-23 04:04:27.000 296 32387.21 126.41 4416.58 32691.10 2010-10-23 04:04:28.000 296 32387.19 126.42 4416.61 32691.12 2010-10-23 04:04:29.000 296 32387.17 126.46 4416.64 32691.00 2010-10-23 04:04:30.000 296 32387.17 126.42 4416.63 32691.03 2010-10-23 04:04:31.000 296 32387.16 126.40 4416.62 32691.02 2010-10-23 04:04:32.000 296 32387.19 126.37 4416.62 32690.96 2010-10-23 04:04:33.000 296 32387.20 126.37 4416.64 32691.11 2010-10-23 04:04:34.000 296 32387.21 126.38 4416.67 32691.12 2010-10-23 04:04:35.000 296 32387.27 126.42 4416.69 32691.00 2010-10-23 04:04:36.000 296 32387.29 126.42 4416.69 32691.22 2010-10-23 04:04:37.000 296 32387.32 126.40 4416.66 32691.05 2010-10-23 04:04:38.000 296 32387.29 126.40 4416.67 32691.20 2010-10-23 04:04:39.000 296 32387.33 126.42 4416.68 32691.13 2010-10-23 04:04:40.000 296 32387.37 126.44 4416.69 32691.17 2010-10-23 04:04:41.000 296 32387.33 126.39 4416.67 32691.21 2010-10-23 04:04:42.000 296 32387.32 126.38 4416.64 32691.16 2010-10-23 04:04:43.000 296 32387.33 126.39 4416.63 32691.23 2010-10-23 04:04:44.000 296 32387.36 126.36 4416.66 32691.28 2010-10-23 04:04:45.000 296 32387.34 126.40 4416.66 32691.22 2010-10-23 04:04:46.000 296 32387.38 126.40 4416.70 32691.25 2010-10-23 04:04:47.000 296 32387.37 126.41 4416.66 32691.19 2010-10-23 04:04:48.000 296 32387.37 126.39 4416.66 32691.25 2010-10-23 04:04:49.000 296 32387.38 126.38 4416.63 32691.33 2010-10-23 04:04:50.000 296 32387.40 126.36 4416.63 32691.15 2010-10-23 04:04:51.000 296 32387.44 126.32 4416.68 32691.30 2010-10-23 04:04:52.000 296 32387.49 126.29 4416.70 32691.31 2010-10-23 04:04:53.000 296 32387.51 126.31 4416.68 32691.31 2010-10-23 04:04:54.000 296 32387.50 126.28 4416.66 32691.43 2010-10-23 04:04:55.000 296 32387.53 126.27 4416.65 32691.34 2010-10-23 04:04:56.000 296 32387.55 126.28 4416.65 32691.42 2010-10-23 04:04:57.000 296 32387.58 126.29 4416.66 32691.47 2010-10-23 04:04:58.000 296 32387.62 126.31 4416.66 32691.42 2010-10-23 04:04:59.000 296 32387.62 126.32 4416.66 32691.59 2010-10-23 04:05:00.000 296 32387.63 126.30 4416.64 32691.55 2010-10-23 04:05:01.000 296 32387.63 126.26 4416.65 32691.52 2010-10-23 04:05:02.000 296 32387.65 126.26 4416.66 32691.52 2010-10-23 04:05:03.000 296 32387.66 126.25 4416.66 32691.60 2010-10-23 04:05:04.000 296 32387.70 126.23 4416.67 32691.53 2010-10-23 04:05:05.000 296 32387.68 126.22 4416.72 32691.63 2010-10-23 04:05:06.000 296 32387.67 126.20 4416.73 32691.55 2010-10-23 04:05:07.000 296 32387.68 126.23 4416.72 32691.55 2010-10-23 04:05:08.000 296 32387.70 126.23 4416.69 32691.63 2010-10-23 04:05:09.000 296 32387.71 126.22 4416.69 32691.55 2010-10-23 04:05:10.000 296 32387.70 126.19 4416.68 32691.52 2010-10-23 04:05:11.000 296 32387.64 126.19 4416.65 32691.59 2010-10-23 04:05:12.000 296 32387.65 126.16 4416.65 32691.54 2010-10-23 04:05:13.000 296 32387.63 126.17 4416.64 32691.57 2010-10-23 04:05:14.000 296 32387.65 126.13 4416.64 32691.51 2010-10-23 04:05:15.000 296 32387.62 126.12 4416.66 32691.46 2010-10-23 04:05:16.000 296 32387.62 126.12 4416.68 32691.47 2010-10-23 04:05:17.000 296 32387.60 126.16 4416.66 32691.56 2010-10-23 04:05:18.000 296 32387.58 126.16 4416.65 32691.48 2010-10-23 04:05:19.000 296 32387.55 126.17 4416.66 32691.45 2010-10-23 04:05:20.000 296 32387.55 126.20 4416.70 32691.33 2010-10-23 04:05:21.000 296 32387.55 126.20 4416.70 32691.39 2010-10-23 04:05:22.000 296 32387.53 126.19 4416.70 32691.37 2010-10-23 04:05:23.000 296 32387.51 126.16 4416.66 32691.33 2010-10-23 04:05:24.000 296 32387.47 126.15 4416.67 32691.30 2010-10-23 04:05:25.000 296 32387.44 126.20 4416.69 32691.40 2010-10-23 04:05:26.000 296 32387.44 126.19 4416.70 32691.32 2010-10-23 04:05:27.000 296 32387.45 126.18 4416.66 32691.34 2010-10-23 04:05:28.000 296 32387.46 126.15 4416.67 32691.27 2010-10-23 04:05:29.000 296 32387.49 126.20 4416.65 32691.32 2010-10-23 04:05:30.000 296 32387.49 126.19 4416.61 32691.24 2010-10-23 04:05:31.000 296 32387.49 126.21 4416.61 32691.25 2010-10-23 04:05:32.000 296 32387.47 126.24 4416.64 32691.26 2010-10-23 04:05:33.000 296 32387.42 126.21 4416.62 32691.34 2010-10-23 04:05:34.000 296 32387.48 126.19 4416.56 32691.38 2010-10-23 04:05:35.000 296 32387.49 126.21 4416.61 32691.35 2010-10-23 04:05:36.000 296 32387.51 126.19 4416.66 32691.40 2010-10-23 04:05:37.000 296 32387.52 126.20 4416.67 32691.37 2010-10-23 04:05:38.000 296 32387.54 126.18 4416.67 32691.27 2010-10-23 04:05:39.000 296 32387.58 126.21 4416.67 32691.43 2010-10-23 04:05:40.000 296 32387.57 126.20 4416.65 32691.38 2010-10-23 04:05:41.000 296 32387.58 126.20 4416.59 32691.39 2010-10-23 04:05:42.000 296 32387.58 126.18 4416.62 32691.45 2010-10-23 04:05:43.000 296 32387.58 126.15 4416.63 32691.42 2010-10-23 04:05:44.000 296 32387.59 126.20 4416.61 32691.39 2010-10-23 04:05:45.000 296 32387.60 126.20 4416.62 32691.45 2010-10-23 04:05:46.000 296 32387.62 126.19 4416.65 32691.47 2010-10-23 04:05:47.000 296 32387.63 126.17 4416.62 32691.41 2010-10-23 04:05:48.000 296 32387.66 126.15 4416.61 32691.56 2010-10-23 04:05:49.000 296 32387.68 126.21 4416.63 32691.51 2010-10-23 04:05:50.000 296 32387.72 126.18 4416.63 32691.55 2010-10-23 04:05:51.000 296 32387.70 126.17 4416.66 32691.58 2010-10-23 04:05:52.000 296 32387.76 126.17 4416.65 32691.60 2010-10-23 04:05:53.000 296 32387.80 126.17 4416.64 32691.63 2010-10-23 04:05:54.000 296 32387.77 126.18 4416.64 32691.61 2010-10-23 04:05:55.000 296 32387.77 126.20 4416.67 32691.62 2010-10-23 04:05:56.000 296 32387.81 126.15 4416.69 32691.64 2010-10-23 04:05:57.000 296 32387.84 126.11 4416.67 32691.60 2010-10-23 04:05:58.000 296 32387.82 126.12 4416.66 32691.71 2010-10-23 04:05:59.000 296 32387.82 126.11 4416.67 32691.69 2010-10-23 04:06:00.000 296 32387.86 126.13 4416.66 32691.67 2010-10-23 04:06:01.000 296 32387.84 126.16 4416.62 32691.72 2010-10-23 04:06:02.000 296 32387.83 126.18 4416.60 32691.77 2010-10-23 04:06:03.000 296 32387.85 126.22 4416.60 32691.80 2010-10-23 04:06:04.000 296 32387.84 126.17 4416.56 32691.78 2010-10-23 04:06:05.000 296 32387.89 126.14 4416.61 32691.74 2010-10-23 04:06:06.000 296 32387.86 126.16 4416.59 32691.76 2010-10-23 04:06:07.000 296 32387.88 126.16 4416.59 32691.70 2010-10-23 04:06:08.000 296 32387.89 126.14 4416.62 32691.77 2010-10-23 04:06:09.000 296 32387.85 126.18 4416.60 32691.73 2010-10-23 04:06:10.000 296 32387.86 126.15 4416.61 32691.76 2010-10-23 04:06:11.000 296 32387.84 126.17 4416.57 32691.71 2010-10-23 04:06:12.000 296 32387.87 126.16 4416.58 32691.71 2010-10-23 04:06:13.000 296 32387.86 126.19 4416.59 32691.76 2010-10-23 04:06:14.000 296 32387.85 126.20 4416.61 32691.78 2010-10-23 04:06:15.000 296 32387.85 126.23 4416.64 32691.82 2010-10-23 04:06:16.000 296 32387.87 126.25 4416.61 32691.70 2010-10-23 04:06:17.000 296 32387.89 126.24 4416.64 32691.72 2010-10-23 04:06:18.000 296 32387.88 126.24 4416.61 32691.80 2010-10-23 04:06:19.000 296 32387.90 126.22 4416.58 32691.79 2010-10-23 04:06:20.000 296 32387.90 126.20 4416.57 32691.75 2010-10-23 04:06:21.000 296 32387.92 126.22 4416.59 32691.79 2010-10-23 04:06:22.000 296 32387.96 126.24 4416.64 32691.79 2010-10-23 04:06:23.000 296 32387.94 126.25 4416.66 32691.75 2010-10-23 04:06:24.000 296 32387.88 126.27 4416.64 32691.67 2010-10-23 04:06:25.000 296 32387.86 126.30 4416.61 32691.75 2010-10-23 04:06:26.000 296 32387.89 126.24 4416.63 32691.78 2010-10-23 04:06:27.000 296 32387.91 126.23 4416.66 32691.68 2010-10-23 04:06:28.000 296 32387.90 126.26 4416.65 32691.67 2010-10-23 04:06:29.000 296 32387.89 126.26 4416.66 32691.84 2010-10-23 04:06:30.000 296 32387.91 126.25 4416.63 32691.77 2010-10-23 04:06:31.000 296 32387.90 126.24 4416.62 32691.71 2010-10-23 04:06:32.000 296 32387.91 126.23 4416.62 32691.73 2010-10-23 04:06:33.000 296 32387.92 126.26 4416.63 32691.73 2010-10-23 04:06:34.000 296 32387.93 126.24 4416.62 32691.78 2010-10-23 04:06:35.000 296 32387.91 126.23 4416.61 32691.72 2010-10-23 04:06:36.000 296 32387.89 126.20 4416.60 32691.68 2010-10-23 04:06:37.000 296 32387.88 126.22 4416.58 32691.69 2010-10-23 04:06:38.000 296 32387.91 126.25 4416.60 32691.61 2010-10-23 04:06:39.000 296 32387.90 126.23 4416.58 32691.69 2010-10-23 04:06:40.000 296 32387.90 126.21 4416.56 32691.69 2010-10-23 04:06:41.000 296 32387.88 126.24 4416.58 32691.59 2010-10-23 04:06:42.000 296 32387.88 126.25 4416.59 32691.68 2010-10-23 04:06:43.000 296 32387.89 126.23 4416.57 32691.65 2010-10-23 04:06:44.000 296 32387.88 126.24 4416.58 32691.77 2010-10-23 04:06:45.000 296 32387.88 126.27 4416.59 32691.63 2010-10-23 04:06:46.000 296 32387.92 126.25 4416.57 32691.72 2010-10-23 04:06:47.000 296 32387.92 126.25 4416.55 32691.74 2010-10-23 04:06:48.000 296 32387.88 126.21 4416.56 32691.72 2010-10-23 04:06:49.000 296 32387.92 126.21 4416.58 32691.78 2010-10-23 04:06:50.000 296 32387.93 126.22 4416.59 32691.69 2010-10-23 04:06:51.000 296 32387.89 126.24 4416.63 32691.71 2010-10-23 04:06:52.000 296 32387.87 126.29 4416.64 32691.74 2010-10-23 04:06:53.000 296 32387.85 126.30 4416.60 32691.67 2010-10-23 04:06:54.000 296 32387.81 126.29 4416.63 32691.62 2010-10-23 04:06:55.000 296 32387.79 126.30 4416.61 32691.63 2010-10-23 04:06:56.000 296 32387.80 126.29 4416.61 32691.60 2010-10-23 04:06:57.000 296 32387.81 126.29 4416.61 32691.70 2010-10-23 04:06:58.000 296 32387.84 126.27 4416.64 32691.52 2010-10-23 04:06:59.000 296 32387.87 126.28 4416.62 32691.71 2010-10-23 04:07:00.000 296 32387.84 126.25 4416.57 32691.64 2010-10-23 04:07:01.000 296 32387.87 126.24 4416.56 32691.62 2010-10-23 04:07:02.000 296 32387.87 126.25 4416.55 32691.67 2010-10-23 04:07:03.000 296 32387.81 126.29 4416.59 32691.66 2010-10-23 04:07:04.000 296 32387.78 126.29 4416.58 32691.62 2010-10-23 04:07:05.000 296 32387.79 126.29 4416.60 32691.69 2010-10-23 04:07:06.000 296 32387.79 126.29 4416.59 32691.64 2010-10-23 04:07:07.000 296 32387.79 126.27 4416.62 32691.67 2010-10-23 04:07:08.000 296 32387.80 126.29 4416.60 32691.56 2010-10-23 04:07:09.000 296 32387.72 126.29 4416.61 32691.68 2010-10-23 04:07:10.000 296 32387.72 126.28 4416.60 32691.59 2010-10-23 04:07:11.000 296 32387.71 126.29 4416.63 32691.61 2010-10-23 04:07:12.000 296 32387.69 126.32 4416.64 32691.49 2010-10-23 04:07:13.000 296 32387.65 126.33 4416.61 32691.56 2010-10-23 04:07:14.000 296 32387.63 126.34 4416.59 32691.59 2010-10-23 04:07:15.000 296 32387.61 126.37 4416.59 32691.52 2010-10-23 04:07:16.000 296 32387.58 126.32 4416.60 32691.44 2010-10-23 04:07:17.000 296 32387.59 126.34 4416.61 32691.47 2010-10-23 04:07:18.000 296 32387.59 126.36 4416.58 32691.51 2010-10-23 04:07:19.000 296 32387.58 126.39 4416.59 32691.45 2010-10-23 04:07:20.000 296 32387.61 126.36 4416.62 32691.49 2010-10-23 04:07:21.000 296 32387.61 126.37 4416.68 32691.43 2010-10-23 04:07:22.000 296 32387.62 126.32 4416.60 32691.47 2010-10-23 04:07:23.000 296 32387.63 126.31 4416.57 32691.36 2010-10-23 04:07:24.000 296 32387.63 126.27 4416.55 32691.46 2010-10-23 04:07:25.000 296 32387.63 126.30 4416.60 32691.45 2010-10-23 04:07:26.000 296 32387.66 126.31 4416.63 32691.38 2010-10-23 04:07:27.000 296 32387.66 126.31 4416.64 32691.55 2010-10-23 04:07:28.000 296 32387.65 126.33 4416.61 32691.43 2010-10-23 04:07:29.000 296 32387.60 126.36 4416.60 32691.44 2010-10-23 04:07:30.000 296 32387.56 126.37 4416.60 32691.40 2010-10-23 04:07:31.000 296 32387.53 126.38 4416.60 32691.40 2010-10-23 04:07:32.000 296 32387.57 126.40 4416.59 32691.41 2010-10-23 04:07:33.000 296 32387.56 126.40 4416.56 32691.49 2010-10-23 04:07:34.000 296 32387.50 126.39 4416.55 32691.44 2010-10-23 04:07:35.000 296 32387.53 126.41 4416.53 32691.47 2010-10-23 04:07:36.000 296 32387.56 126.40 4416.53 32691.36 2010-10-23 04:07:37.000 296 32387.59 126.42 4416.56 32691.38 2010-10-23 04:07:38.000 296 32387.60 126.42 4416.57 32691.45 2010-10-23 04:07:39.000 296 32387.61 126.42 4416.62 32691.36 2010-10-23 04:07:40.000 296 32387.60 126.42 4416.65 32691.38 2010-10-23 04:07:41.000 296 32387.61 126.41 4416.63 32691.47 2010-10-23 04:07:42.000 296 32387.61 126.40 4416.62 32691.44 2010-10-23 04:07:43.000 296 32387.55 126.43 4416.58 32691.36 2010-10-23 04:07:44.000 296 32387.56 126.42 4416.59 32691.50 2010-10-23 04:07:45.000 296 32387.53 126.42 4416.60 32691.37 2010-10-23 04:07:46.000 296 32387.51 126.46 4416.56 32691.33 2010-10-23 04:07:47.000 296 32387.49 126.47 4416.61 32691.39 2010-10-23 04:07:48.000 296 32387.50 126.40 4416.54 32691.32 2010-10-23 04:07:49.000 296 32387.44 126.38 4416.52 32691.27 2010-10-23 04:07:50.000 296 32387.42 126.41 4416.58 32691.26 2010-10-23 04:07:51.000 296 32387.44 126.43 4416.59 32691.35 2010-10-23 04:07:52.000 296 32387.46 126.41 4416.53 32691.28 2010-10-23 04:07:53.000 296 32387.46 126.38 4416.55 32691.36 2010-10-23 04:07:54.000 296 32387.44 126.39 4416.60 32691.22 2010-10-23 04:07:55.000 296 32387.46 126.42 4416.61 32691.37 2010-10-23 04:07:56.000 296 32387.45 126.39 4416.59 32691.23 2010-10-23 04:07:57.000 296 32387.42 126.40 4416.57 32691.26 2010-10-23 04:07:58.000 296 32387.41 126.41 4416.56 32691.28 2010-10-23 04:07:59.000 296 32387.42 126.41 4416.57 32691.24 2010-10-23 04:08:00.000 296 32387.42 126.44 4416.60 32691.18 2010-10-23 04:08:01.000 296 32387.39 126.45 4416.60 32691.21 2010-10-23 04:08:02.000 296 32387.40 126.46 4416.62 32691.22 2010-10-23 04:08:03.000 296 32387.38 126.45 4416.63 32691.19 2010-10-23 04:08:04.000 296 32387.38 126.44 4416.59 32691.24 2010-10-23 04:08:05.000 296 32387.37 126.46 4416.58 32691.30 2010-10-23 04:08:06.000 296 32387.37 126.49 4416.57 32691.20 2010-10-23 04:08:07.000 296 32387.39 126.49 4416.53 32691.16 2010-10-23 04:08:08.000 296 32387.35 126.43 4416.56 32691.25 2010-10-23 04:08:09.000 296 32387.35 126.45 4416.61 32691.22 2010-10-23 04:08:10.000 296 32387.38 126.44 4416.59 32691.16 2010-10-23 04:08:11.000 296 32387.40 126.44 4416.60 32691.20 2010-10-23 04:08:12.000 296 32387.39 126.47 4416.56 32691.27 2010-10-23 04:08:13.000 296 32387.34 126.47 4416.57 32691.22 2010-10-23 04:08:14.000 296 32387.33 126.46 4416.54 32691.15 2010-10-23 04:08:15.000 296 32387.36 126.48 4416.58 32691.16 2010-10-23 04:08:16.000 296 32387.36 126.43 4416.57 32691.09 2010-10-23 04:08:17.000 296 32387.29 126.44 4416.60 32691.23 2010-10-23 04:08:18.000 296 32387.28 126.43 4416.57 32691.09 2010-10-23 04:08:19.000 296 32387.24 126.43 4416.60 32691.05 2010-10-23 04:08:20.000 296 32387.19 126.44 4416.58 32691.09 2010-10-23 04:08:21.000 296 32387.17 126.49 4416.63 32691.00 2010-10-23 04:08:22.000 296 32387.19 126.47 4416.63 32691.00 2010-10-23 04:08:23.000 296 32387.16 126.49 4416.60 32690.98 2010-10-23 04:08:24.000 296 32387.12 126.52 4416.59 32690.93 2010-10-23 04:08:25.000 296 32387.11 126.56 4416.59 32691.01 2010-10-23 04:08:26.000 296 32387.10 126.56 4416.58 32690.90 2010-10-23 04:08:27.000 296 32387.10 126.52 4416.55 32690.96 2010-10-23 04:08:28.000 296 32387.08 126.52 4416.56 32690.85 2010-10-23 04:08:29.000 296 32387.09 126.54 4416.58 32690.96 2010-10-23 04:08:30.000 296 32387.09 126.50 4416.55 32690.94 2010-10-23 04:08:31.000 296 32387.06 126.50 4416.57 32690.93 2010-10-23 04:08:32.000 296 32387.05 126.49 4416.61 32690.89 2010-10-23 04:08:33.000 296 32387.04 126.51 4416.57 32690.91 2010-10-23 04:08:34.000 296 32386.96 126.53 4416.56 32690.85 2010-10-23 04:08:35.000 296 32386.96 126.53 4416.54 32690.88 2010-10-23 04:08:36.000 296 32386.96 126.51 4416.57 32690.83 2010-10-23 04:08:37.000 296 32386.95 126.50 4416.58 32690.87 2010-10-23 04:08:38.000 296 32386.90 126.54 4416.55 32690.77 2010-10-23 04:08:39.000 296 32386.89 126.57 4416.56 32690.81 2010-10-23 04:08:40.000 296 32386.92 126.56 4416.54 32690.83 2010-10-23 04:08:41.000 296 32386.92 126.51 4416.52 32690.80 2010-10-23 04:08:42.000 296 32386.90 126.50 4416.50 32690.71 2010-10-23 04:08:43.000 296 32386.90 126.54 4416.48 32690.70 2010-10-23 04:08:44.000 296 32386.90 126.56 4416.52 32690.80 2010-10-23 04:08:45.000 296 32386.88 126.52 4416.55 32690.75 2010-10-23 04:08:46.000 296 32386.87 126.51 4416.52 32690.77 2010-10-23 04:08:47.000 296 32386.87 126.50 4416.48 32690.63 2010-10-23 04:08:48.000 296 32386.84 126.49 4416.49 32690.65 2010-10-23 04:08:49.000 296 32386.86 126.47 4416.51 32690.77 2010-10-23 04:08:50.000 296 32386.85 126.47 4416.54 32690.67 2010-10-23 04:08:51.000 296 32386.84 126.46 4416.55 32690.71 2010-10-23 04:08:52.000 296 32386.85 126.46 4416.52 32690.83 2010-10-23 04:08:53.000 296 32386.86 126.50 4416.53 32690.73 2010-10-23 04:08:54.000 296 32386.84 126.50 4416.53 32690.75 2010-10-23 04:08:55.000 296 32386.85 126.47 4416.56 32690.72 2010-10-23 04:08:56.000 296 32386.89 126.44 4416.54 32690.78 2010-10-23 04:08:57.000 296 32386.93 126.46 4416.51 32690.76 2010-10-23 04:08:58.000 296 32386.92 126.45 4416.50 32690.82 2010-10-23 04:08:59.000 296 32386.95 126.47 4416.53 32690.79 2010-10-23 04:09:00.000 296 32386.94 126.47 4416.56 32690.85 2010-10-23 04:09:01.000 296 32386.92 126.51 4416.52 32690.80 2010-10-23 04:09:02.000 296 32386.90 126.49 4416.48 32690.75 2010-10-23 04:09:03.000 296 32386.89 126.51 4416.50 32690.78 2010-10-23 04:09:04.000 296 32386.85 126.49 4416.52 32690.77 2010-10-23 04:09:05.000 296 32386.83 126.45 4416.51 32690.77 2010-10-23 04:09:06.000 296 32386.84 126.50 4416.50 32690.68 2010-10-23 04:09:07.000 296 32386.86 126.48 4416.50 32690.81 2010-10-23 04:09:08.000 296 32386.84 126.45 4416.45 32690.78 2010-10-23 04:09:09.000 296 32386.86 126.50 4416.48 32690.72 2010-10-23 04:09:10.000 296 32386.85 126.46 4416.49 32690.80 2010-10-23 04:09:11.000 296 32386.83 126.44 4416.50 32690.77 2010-10-23 04:09:12.000 296 32386.84 126.44 4416.51 32690.74 2010-10-23 04:09:13.000 296 32386.84 126.45 4416.56 32690.72 2010-10-23 04:09:14.000 296 32386.88 126.48 4416.54 32690.76 2010-10-23 04:09:15.000 296 32386.84 126.50 4416.52 32690.66 2010-10-23 04:09:16.000 296 32386.79 126.49 4416.51 32690.76 2010-10-23 04:09:17.000 296 32386.78 126.49 4416.52 32690.63 2010-10-23 04:09:18.000 296 32386.79 126.49 4416.54 32690.69 2010-10-23 04:09:19.000 296 32386.80 126.54 4416.57 32690.74 2010-10-23 04:09:20.000 296 32386.79 126.53 4416.54 32690.78 2010-10-23 04:09:21.000 296 32386.79 126.55 4416.49 32690.60 2010-10-23 04:09:22.000 296 32386.88 126.51 4416.44 32690.75 2010-10-23 04:09:23.000 296 32386.85 126.51 4416.50 32690.72 2010-10-23 04:09:24.000 296 32386.85 126.50 4416.51 32690.72 2010-10-23 04:09:25.000 296 32386.81 126.51 4416.50 32690.73 2010-10-23 04:09:26.000 296 32386.87 126.46 4416.53 32690.75 2010-10-23 04:09:27.000 296 32386.88 126.47 4416.50 32690.75 2010-10-23 04:09:28.000 296 32386.87 126.45 4416.47 32690.65 2010-10-23 04:09:29.000 296 32386.83 126.44 4416.48 32690.78 2010-10-23 04:09:30.000 296 32386.79 126.43 4416.50 32690.67 2010-10-23 04:09:31.000 296 32386.76 126.42 4416.51 32690.64 2010-10-23 04:09:32.000 296 32386.72 126.42 4416.57 32690.66 2010-10-23 04:09:33.000 296 32386.70 126.43 4416.57 32690.56 2010-10-23 04:09:34.000 296 32386.74 126.43 4416.53 32690.67 2010-10-23 04:09:35.000 296 32386.72 126.44 4416.54 32690.62 2010-10-23 04:09:36.000 296 32386.71 126.43 4416.56 32690.59 2010-10-23 04:09:37.000 296 32386.70 126.46 4416.58 32690.60 2010-10-23 04:09:38.000 296 32386.70 126.49 4416.54 32690.53 2010-10-23 04:09:39.000 296 32386.69 126.46 4416.52 32690.51 2010-10-23 04:09:40.000 296 32386.70 126.44 4416.51 32690.59 2010-10-23 04:09:41.000 296 32386.74 126.47 4416.54 32690.60 2010-10-23 04:09:42.000 296 32386.77 126.51 4416.57 32690.58 2010-10-23 04:09:43.000 296 32386.78 126.51 4416.53 32690.60 2010-10-23 04:09:44.000 296 32386.80 126.47 4416.48 32690.57 2010-10-23 04:09:45.000 296 32386.78 126.46 4416.50 32690.60 2010-10-23 04:09:46.000 296 32386.78 126.48 4416.50 32690.66 2010-10-23 04:09:47.000 296 32386.77 126.49 4416.52 32690.59 2010-10-23 04:09:48.000 296 32386.78 126.48 4416.58 32690.52 2010-10-23 04:09:49.000 296 32386.78 126.50 4416.59 32690.69 2010-10-23 04:09:50.000 296 32386.77 126.57 4416.58 32690.60 2010-10-23 04:09:51.000 296 32386.77 126.51 4416.57 32690.73 2010-10-23 04:09:52.000 296 32386.78 126.51 4416.51 32690.64 2010-10-23 04:09:53.000 296 32386.80 126.51 4416.52 32690.66 2010-10-23 04:09:54.000 296 32386.81 126.47 4416.50 32690.66 2010-10-23 04:09:55.000 296 32386.81 126.45 4416.56 32690.65 2010-10-23 04:09:56.000 296 32386.79 126.49 4416.52 32690.67 2010-10-23 04:09:57.000 296 32386.78 126.51 4416.52 32690.67 2010-10-23 04:09:58.000 296 32386.74 126.45 4416.50 32690.58 2010-10-23 04:09:59.000 296 32386.73 126.45 4416.53 32690.67 2010-10-23 04:10:00.000 296 32386.74 126.49 4416.55 32690.62 2010-10-23 04:10:01.000 296 32386.70 126.53 4416.51 32690.58 2010-10-23 04:10:02.000 296 32386.67 126.54 4416.53 32690.59 2010-10-23 04:10:03.000 296 32386.65 126.54 4416.58 32690.52 2010-10-23 04:10:04.000 296 32386.64 126.48 4416.60 32690.48 2010-10-23 04:10:05.000 296 32386.62 126.50 4416.58 32690.60 2010-10-23 04:10:06.000 296 32386.62 126.53 4416.57 32690.52 2010-10-23 04:10:07.000 296 32386.63 126.55 4416.53 32690.47 2010-10-23 04:10:08.000 296 32386.61 126.52 4416.52 32690.52 2010-10-23 04:10:09.000 296 32386.60 126.49 4416.54 32690.47 2010-10-23 04:10:10.000 296 32386.65 126.49 4416.55 32690.62 2010-10-23 04:10:11.000 296 32386.65 126.51 4416.54 32690.56 2010-10-23 04:10:12.000 296 32386.63 126.48 4416.54 32690.59 2010-10-23 04:10:13.000 296 32386.59 126.51 4416.56 32690.53 2010-10-23 04:10:14.000 296 32386.58 126.52 4416.55 32690.46 2010-10-23 04:10:15.000 296 32386.57 126.58 4416.54 32690.53 2010-10-23 04:10:16.000 296 32386.60 126.54 4416.53 32690.49 2010-10-23 04:10:17.000 296 32386.55 126.56 4416.56 32690.50 2010-10-23 04:10:18.000 296 32386.55 126.59 4416.58 32690.55 2010-10-23 04:10:19.000 296 32386.54 126.60 4416.58 32690.40 2010-10-23 04:10:20.000 296 32386.54 126.56 4416.56 32690.41 2010-10-23 04:10:21.000 296 32386.49 126.57 4416.55 32690.54 2010-10-23 04:10:22.000 296 32386.51 126.58 4416.51 32690.42 2010-10-23 04:10:23.000 296 32386.52 126.59 4416.48 32690.46 2010-10-23 04:10:24.000 296 32386.54 126.59 4416.49 32690.37 2010-10-23 04:10:25.000 296 32386.53 126.62 4416.50 32690.43 2010-10-23 04:10:26.000 296 32386.55 126.59 4416.51 32690.48 2010-10-23 04:10:27.000 296 32386.58 126.57 4416.51 32690.41 2010-10-23 04:10:28.000 296 32386.59 126.57 4416.57 32690.50 2010-10-23 04:10:29.000 296 32386.59 126.55 4416.57 32690.53 2010-10-23 04:10:30.000 296 32386.63 126.61 4416.62 32690.56 2010-10-23 04:10:31.000 296 32386.65 126.63 4416.62 32690.53 2010-10-23 04:10:32.000 296 32386.65 126.61 4416.61 32690.52 2010-10-23 04:10:33.000 296 32386.61 126.64 4416.61 32690.55 2010-10-23 04:10:34.000 296 32386.61 126.65 4416.59 32690.61 2010-10-23 04:10:35.000 296 32386.61 126.62 4416.58 32690.47 2010-10-23 04:10:36.000 296 32386.60 126.63 4416.62 32690.47 2010-10-23 04:10:37.000 296 32386.63 126.66 4416.62 32690.53 2010-10-23 04:10:38.000 296 32386.62 126.64 4416.58 32690.56 2010-10-23 04:10:39.000 296 32386.58 126.63 4416.59 32690.48 2010-10-23 04:10:40.000 296 32386.57 126.67 4416.58 32690.48 2010-10-23 04:10:41.000 296 32386.56 126.68 4416.56 32690.47 2010-10-23 04:10:42.000 296 32386.58 126.67 4416.59 32690.55 2010-10-23 04:10:43.000 296 32386.61 126.66 4416.61 32690.43 2010-10-23 04:10:44.000 296 32386.61 126.67 4416.66 32690.58 2010-10-23 04:10:45.000 296 32386.61 126.67 4416.64 32690.46 2010-10-23 04:10:46.000 296 32386.64 126.69 4416.65 32690.52 2010-10-23 04:10:47.000 296 32386.67 126.67 4416.67 32690.63 2010-10-23 04:10:48.000 296 32386.67 126.68 4416.66 32690.52 2010-10-23 04:10:49.000 296 32386.66 126.68 4416.63 32690.54 2010-10-23 04:10:50.000 296 32386.70 126.68 4416.57 32690.55 2010-10-23 04:10:51.000 296 32386.70 126.66 4416.58 32690.49 2010-10-23 04:10:52.000 296 32386.71 126.64 4416.58 32690.54 2010-10-23 04:10:53.000 296 32386.68 126.63 4416.56 32690.54 2010-10-23 04:10:54.000 296 32386.67 126.63 4416.55 32690.59 2010-10-23 04:10:55.000 296 32386.64 126.68 4416.51 32690.68 2010-10-23 04:10:56.000 296 32386.63 126.70 4416.52 32690.55 2010-10-23 04:10:57.000 296 32386.62 126.69 4416.52 32690.66 2010-10-23 04:10:58.000 296 32386.64 126.69 4416.58 32690.61 2010-10-23 04:10:59.000 296 32386.60 126.66 4416.60 32690.54 2010-10-23 04:11:00.000 296 32386.60 126.67 4416.63 32690.57 2010-10-23 04:11:01.000 296 32386.60 126.69 4416.62 32690.54 2010-10-23 04:11:02.000 296 32386.64 126.73 4416.66 32690.50 2010-10-23 04:11:03.000 296 32386.61 126.74 4416.58 32690.52 2010-10-23 04:11:04.000 296 32386.58 126.72 4416.62 32690.51 2010-10-23 04:11:05.000 296 32386.55 126.72 4416.61 32690.49 2010-10-23 04:11:06.000 296 32386.54 126.70 4416.63 32690.48 2010-10-23 04:11:07.000 296 32386.56 126.71 4416.61 32690.45 2010-10-23 04:11:08.000 296 32386.53 126.70 4416.59 32690.49 2010-10-23 04:11:09.000 296 32386.52 126.70 4416.59 32690.44 2010-10-23 04:11:10.000 296 32386.53 126.72 4416.57 32690.57 2010-10-23 04:11:11.000 296 32386.52 126.75 4416.56 32690.47 2010-10-23 04:11:12.000 296 32386.51 126.77 4416.60 32690.43 2010-10-23 04:11:13.000 296 32386.56 126.77 4416.61 32690.48 2010-10-23 04:11:14.000 296 32386.60 126.77 4416.62 32690.46 2010-10-23 04:11:15.000 296 32386.57 126.78 4416.60 32690.52 2010-10-23 04:11:16.000 296 32386.58 126.72 4416.59 32690.48 2010-10-23 04:11:17.000 296 32386.58 126.72 4416.58 32690.50 2010-10-23 04:11:18.000 296 32386.62 126.72 4416.58 32690.50 2010-10-23 04:11:19.000 296 32386.66 126.72 4416.57 32690.56 2010-10-23 04:11:20.000 296 32386.64 126.68 4416.60 32690.52 2010-10-23 04:11:21.000 296 32386.62 126.74 4416.59 32690.49 2010-10-23 04:11:22.000 296 32386.61 126.73 4416.64 32690.51 2010-10-23 04:11:23.000 296 32386.58 126.73 4416.63 32690.58 2010-10-23 04:11:24.000 296 32386.55 126.73 4416.58 32690.49 2010-10-23 04:11:25.000 296 32386.53 126.75 4416.57 32690.50 2010-10-23 04:11:26.000 296 32386.56 126.75 4416.59 32690.53 2010-10-23 04:11:27.000 296 32386.56 126.73 4416.60 32690.58 2010-10-23 04:11:28.000 296 32386.62 126.74 4416.60 32690.48 2010-10-23 04:11:29.000 296 32386.60 126.76 4416.60 32690.57 2010-10-23 04:11:30.000 296 32386.61 126.76 4416.58 32690.52 2010-10-23 04:11:31.000 296 32386.63 126.77 4416.61 32690.49 2010-10-23 04:11:32.000 296 32386.63 126.75 4416.60 32690.57 2010-10-23 04:11:33.000 296 32386.58 126.74 4416.58 32690.50 2010-10-23 04:11:34.000 296 32386.60 126.73 4416.61 32690.58 2010-10-23 04:11:35.000 296 32386.64 126.71 4416.58 32690.49 2010-10-23 04:11:36.000 296 32386.66 126.72 4416.55 32690.56 2010-10-23 04:11:37.000 296 32386.67 126.74 4416.55 32690.50 2010-10-23 04:11:38.000 296 32386.65 126.74 4416.56 32690.50 2010-10-23 04:11:39.000 296 32386.65 126.74 4416.59 32690.55 2010-10-23 04:11:40.000 296 32386.67 126.70 4416.60 32690.51 2010-10-23 04:11:41.000 296 32386.66 126.72 4416.64 32690.65 2010-10-23 04:11:42.000 296 32386.67 126.71 4416.60 32690.65 2010-10-23 04:11:43.000 296 32386.68 126.72 4416.59 32690.58 2010-10-23 04:11:44.000 296 32386.68 126.69 4416.58 32690.58 2010-10-23 04:11:45.000 296 32386.70 126.74 4416.59 32690.59 2010-10-23 04:11:46.000 296 32386.74 126.78 4416.52 32690.55 2010-10-23 04:11:47.000 296 32386.72 126.78 4416.48 32690.60 2010-10-23 04:11:48.000 296 32386.77 126.75 4416.52 32690.59 2010-10-23 04:11:49.000 296 32386.76 126.75 4416.55 32690.58 2010-10-23 04:11:50.000 296 32386.74 126.74 4416.54 32690.57 2010-10-23 04:11:51.000 296 32386.75 126.73 4416.52 32690.65 2010-10-23 04:11:52.000 296 32386.78 126.72 4416.56 32690.62 2010-10-23 04:11:53.000 296 32386.77 126.71 4416.54 32690.61 2010-10-23 04:11:54.000 296 32386.76 126.71 4416.51 32690.64 2010-10-23 04:11:55.000 296 32386.74 126.74 4416.50 32690.69 2010-10-23 04:11:56.000 296 32386.76 126.73 4416.47 32690.68 2010-10-23 04:11:57.000 296 32386.78 126.76 4416.50 32690.71 2010-10-23 04:11:58.000 296 32386.78 126.72 4416.52 32690.72 2010-10-23 04:11:59.000 296 32386.75 126.73 4416.51 32690.72 2010-10-23 04:12:00.000 296 32386.75 126.73 4416.52 32690.64 2010-10-23 04:12:01.000 296 32386.76 126.72 4416.54 32690.80 2010-10-23 04:12:02.000 296 32386.79 126.69 4416.57 32690.67 2010-10-23 04:12:03.000 296 32386.80 126.66 4416.60 32690.69 2010-10-23 04:12:04.000 296 32386.78 126.64 4416.57 32690.79 2010-10-23 04:12:05.000 296 32386.78 126.67 4416.60 32690.73 2010-10-23 04:12:06.000 296 32386.82 126.63 4416.61 32690.77 2010-10-23 04:12:07.000 296 32386.83 126.66 4416.60 32690.79 2010-10-23 04:12:08.000 296 32386.85 126.65 4416.57 32690.72 2010-10-23 04:12:09.000 296 32386.81 126.63 4416.60 32690.77 2010-10-23 04:12:10.000 296 32386.80 126.61 4416.58 32690.75 2010-10-23 04:12:11.000 296 32386.80 126.59 4416.58 32690.81 2010-10-23 04:12:12.000 296 32386.79 126.61 4416.60 32690.75 2010-10-23 04:12:13.000 296 32386.78 126.63 4416.62 32690.80 2010-10-23 04:12:14.000 296 32386.79 126.62 4416.62 32690.73 2010-10-23 04:12:15.000 296 32386.79 126.62 4416.64 32690.71 2010-10-23 04:12:16.000 296 32386.78 126.60 4416.61 32690.77 2010-10-23 04:12:17.000 296 32386.80 126.64 4416.60 32690.68 2010-10-23 04:12:18.000 296 32386.82 126.61 4416.57 32690.69 2010-10-23 04:12:19.000 296 32386.78 126.62 4416.58 32690.69 2010-10-23 04:12:20.000 296 32386.81 126.64 4416.57 32690.77 2010-10-23 04:12:21.000 296 32386.78 126.64 4416.57 32690.60 2010-10-23 04:12:22.000 296 32386.77 126.60 4416.56 32690.78 2010-10-23 04:12:23.000 296 32386.75 126.58 4416.62 32690.69 2010-10-23 04:12:24.000 296 32386.74 126.58 4416.60 32690.66 2010-10-23 04:12:25.000 296 32386.70 126.60 4416.57 32690.74 2010-10-23 04:12:26.000 296 32386.74 126.61 4416.56 32690.65 2010-10-23 04:12:27.000 296 32386.75 126.58 4416.59 32690.70 2010-10-23 04:12:28.000 296 32386.79 126.56 4416.58 32690.60 2010-10-23 04:12:29.000 296 32386.76 126.52 4416.59 32690.75 2010-10-23 04:12:30.000 296 32386.74 126.56 4416.57 32690.65 2010-10-23 04:12:31.000 296 32386.75 126.58 4416.55 32690.56 2010-10-23 04:12:32.000 296 32386.76 126.58 4416.56 32690.75 2010-10-23 04:12:33.000 296 32386.75 126.63 4416.56 32690.63 2010-10-23 04:12:34.000 296 32386.71 126.59 4416.56 32690.63 2010-10-23 04:12:35.000 296 32386.74 126.57 4416.56 32690.63 2010-10-23 04:12:36.000 296 32386.74 126.57 4416.56 32690.70 2010-10-23 04:12:37.000 296 32386.75 126.58 4416.58 32690.70 2010-10-23 04:12:38.000 296 32386.77 126.58 4416.59 32690.78 2010-10-23 04:12:39.000 296 32386.82 126.58 4416.57 32690.75 2010-10-23 04:12:40.000 296 32386.87 126.56 4416.58 32690.79 2010-10-23 04:12:41.000 296 32386.88 126.54 4416.60 32690.74 2010-10-23 04:12:42.000 296 32386.91 126.53 4416.61 32690.73 2010-10-23 04:12:43.000 296 32386.92 126.51 4416.58 32690.83 2010-10-23 04:12:44.000 296 32386.93 126.51 4416.58 32690.85 2010-10-23 04:12:45.000 296 32386.95 126.54 4416.61 32690.81 2010-10-23 04:12:46.000 296 32386.96 126.49 4416.64 32690.82 2010-10-23 04:12:47.000 296 32386.90 126.47 4416.65 32690.79 2010-10-23 04:12:48.000 296 32386.90 126.45 4416.63 32690.83 2010-10-23 04:12:49.000 296 32386.86 126.45 4416.60 32690.83 2010-10-23 04:12:50.000 296 32386.94 126.41 4416.64 32690.79 2010-10-23 04:12:51.000 296 32386.97 126.45 4416.66 32690.85 2010-10-23 04:12:52.000 296 32386.92 126.43 4416.66 32690.90 2010-10-23 04:12:53.000 296 32386.91 126.41 4416.64 32690.86 2010-10-23 04:12:54.000 296 32386.90 126.40 4416.61 32690.88 2010-10-23 04:12:55.000 296 32386.91 126.42 4416.63 32690.84 2010-10-23 04:12:56.000 296 32386.93 126.42 4416.65 32690.80 2010-10-23 04:12:57.000 296 32386.93 126.42 4416.67 32690.83 2010-10-23 04:12:58.000 296 32386.97 126.41 4416.66 32690.95 2010-10-23 04:12:59.000 296 32386.96 126.47 4416.67 32690.80 2010-10-23 04:13:00.000 296 32387.00 126.48 4416.64 32690.93 2010-10-23 04:13:01.000 296 32387.07 126.45 4416.61 32690.89 2010-10-23 04:13:02.000 296 32387.09 126.40 4416.59 32690.92 2010-10-23 04:13:03.000 296 32387.10 126.42 4416.60 32690.87 2010-10-23 04:13:04.000 296 32387.13 126.38 4416.57 32691.01 2010-10-23 04:13:05.000 296 32387.11 126.34 4416.60 32690.90 2010-10-23 04:13:06.000 296 32387.07 126.31 4416.60 32690.88 2010-10-23 04:13:07.000 296 32387.04 126.33 4416.61 32690.98 2010-10-23 04:13:08.000 296 32387.02 126.29 4416.57 32691.03 2010-10-23 04:13:09.000 296 32387.02 126.34 4416.58 32690.97 2010-10-23 04:13:10.000 296 32387.03 126.35 4416.61 32690.92 2010-10-23 04:13:11.000 296 32387.04 126.39 4416.60 32690.91 2010-10-23 04:13:12.000 296 32387.05 126.38 4416.60 32690.88 2010-10-23 04:13:13.000 296 32387.02 126.35 4416.63 32691.04 2010-10-23 04:13:14.000 296 32387.05 126.37 4416.63 32690.84 2010-10-23 04:13:15.000 296 32387.08 126.34 4416.63 32690.96 2010-10-23 04:13:16.000 296 32387.07 126.34 4416.59 32690.94 2010-10-23 04:13:17.000 296 32387.09 126.33 4416.62 32690.98 2010-10-23 04:13:18.000 296 32387.09 126.37 4416.62 32690.99 2010-10-23 04:13:19.000 296 32387.10 126.38 4416.62 32690.99 2010-10-23 04:13:20.000 296 32387.11 126.33 4416.58 32690.93 2010-10-23 04:13:21.000 296 32387.11 126.36 4416.55 32690.98 2010-10-23 04:13:22.000 296 32387.12 126.37 4416.60 32690.93 2010-10-23 04:13:23.000 296 32387.15 126.40 4416.64 32691.03 2010-10-23 04:13:24.000 296 32387.17 126.42 4416.62 32690.93 2010-10-23 04:13:25.000 296 32387.18 126.41 4416.60 32691.01 2010-10-23 04:13:26.000 296 32387.18 126.40 4416.64 32690.99 2010-10-23 04:13:27.000 296 32387.21 126.39 4416.63 32691.00 2010-10-23 04:13:28.000 296 32387.22 126.38 4416.57 32691.03 2010-10-23 04:13:29.000 296 32387.22 126.37 4416.60 32691.05 2010-10-23 04:13:30.000 296 32387.18 126.32 4416.59 32691.00 2010-10-23 04:13:31.000 296 32387.13 126.29 4416.54 32691.02 2010-10-23 04:13:32.000 296 32387.15 126.28 4416.54 32691.02 2010-10-23 04:13:33.000 296 32387.13 126.31 4416.57 32691.03 2010-10-23 04:13:34.000 296 32387.17 126.31 4416.60 32690.96 2010-10-23 04:13:35.000 296 32387.15 126.30 4416.55 32691.02 2010-10-23 04:13:36.000 296 32387.16 126.26 4416.63 32690.97 2010-10-23 04:13:37.000 296 32387.15 126.25 4416.64 32691.05 2010-10-23 04:13:38.000 296 32387.15 126.24 4416.61 32690.98 2010-10-23 04:13:39.000 296 32387.15 126.27 4416.57 32691.01 2010-10-23 04:13:40.000 296 32387.14 126.25 4416.65 32690.98 2010-10-23 04:13:41.000 296 32387.12 126.24 4416.67 32690.81 2010-10-23 04:13:42.000 296 32387.10 126.21 4416.61 32691.00 2010-10-23 04:13:43.000 296 32387.10 126.22 4416.63 32690.99 2010-10-23 04:13:44.000 296 32387.09 126.22 4416.63 32690.87 2010-10-23 04:13:45.000 296 32387.09 126.20 4416.62 32690.85 2010-10-23 04:13:46.000 296 32387.06 126.19 4416.59 32690.93 2010-10-23 04:13:47.000 296 32387.02 126.20 4416.60 32690.89 2010-10-23 04:13:48.000 296 32387.02 126.17 4416.53 32690.91 2010-10-23 04:13:49.000 296 32387.03 126.18 4416.56 32690.88 2010-10-23 04:13:50.000 296 32387.02 126.18 4416.59 32690.88 2010-10-23 04:13:51.000 296 32387.05 126.19 4416.64 32690.89 2010-10-23 04:13:52.000 296 32387.05 126.14 4416.63 32690.96 2010-10-23 04:13:53.000 296 32387.01 126.14 4416.60 32690.94 2010-10-23 04:13:54.000 296 32387.03 126.15 4416.58 32690.89 2010-10-23 04:13:55.000 296 32387.02 126.17 4416.57 32690.89 2010-10-23 04:13:56.000 296 32387.04 126.11 4416.56 32690.92 2010-10-23 04:13:57.000 296 32387.03 126.10 4416.57 32690.93 2010-10-23 04:13:58.000 296 32387.03 126.09 4416.59 32690.90 2010-10-23 04:13:59.000 296 32387.06 126.09 4416.60 32690.98 2010-10-23 04:14:00.000 296 32387.03 126.09 4416.62 32690.90 2010-10-23 04:14:01.000 296 32386.99 126.11 4416.62 32690.81 2010-10-23 04:14:02.000 296 32386.95 126.14 4416.61 32690.89 2010-10-23 04:14:03.000 296 32386.94 126.15 4416.63 32690.85 2010-10-23 04:14:04.000 296 32386.97 126.14 4416.60 32690.94 2010-10-23 04:14:05.000 296 32387.00 126.13 4416.63 32690.91 2010-10-23 04:14:06.000 296 32386.99 126.09 4416.68 32690.86 2010-10-23 04:14:07.000 296 32387.00 126.06 4416.72 32690.85 2010-10-23 04:14:08.000 296 32387.01 126.04 4416.70 32690.95 2010-10-23 04:14:09.000 296 32387.04 126.05 4416.68 32690.81 2010-10-23 04:14:10.000 296 32387.05 126.05 4416.72 32690.87 2010-10-23 04:14:11.000 296 32387.05 126.02 4416.71 32690.98 2010-10-23 04:14:12.000 296 32387.07 126.01 4416.66 32690.93 2010-10-23 04:14:13.000 296 32387.08 126.01 4416.65 32690.97 2010-10-23 04:14:14.000 296 32387.08 126.00 4416.65 32690.96 2010-10-23 04:14:15.000 296 32387.06 125.99 4416.67 32690.93 2010-10-23 04:14:16.000 296 32387.08 126.00 4416.66 32690.92 2010-10-23 04:14:17.000 296 32387.06 125.99 4416.65 32690.87 2010-10-23 04:14:18.000 296 32387.04 125.97 4416.67 32690.97 2010-10-23 04:14:19.000 296 32387.03 125.99 4416.68 32691.01 2010-10-23 04:14:20.000 296 32387.08 125.95 4416.69 32690.95 2010-10-23 04:14:21.000 296 32387.11 125.97 4416.63 32690.96 2010-10-23 04:14:22.000 296 32387.08 125.97 4416.65 32690.98 2010-10-23 04:14:23.000 296 32387.08 125.96 4416.64 32691.07 2010-10-23 04:14:24.000 296 32387.11 125.97 4416.63 32690.97 2010-10-23 04:14:25.000 296 32387.12 125.93 4416.61 32691.08 2010-10-23 04:14:26.000 296 32387.12 125.93 4416.64 32690.92 2010-10-23 04:14:27.000 296 32387.11 125.89 4416.62 32690.97 2010-10-23 04:14:28.000 296 32387.13 125.86 4416.60 32690.98 2010-10-23 04:14:29.000 296 32387.10 125.88 4416.58 32690.91 2010-10-23 04:14:30.000 296 32387.08 125.89 4416.58 32690.96 2010-10-23 04:14:31.000 296 32387.11 125.89 4416.55 32690.85 2010-10-23 04:14:32.000 296 32387.13 125.83 4416.55 32690.94 2010-10-23 04:14:33.000 296 32387.11 125.86 4416.56 32690.95 2010-10-23 04:14:34.000 296 32387.10 125.84 4416.59 32690.93 2010-10-23 04:14:35.000 296 32387.11 125.84 4416.59 32691.02 2010-10-23 04:14:36.000 296 32387.07 125.78 4416.60 32690.85 2010-10-23 04:14:37.000 296 32387.05 125.75 4416.59 32690.96 2010-10-23 04:14:38.000 296 32387.08 125.75 4416.61 32690.97 2010-10-23 04:14:39.000 296 32387.08 125.75 4416.58 32690.84 2010-10-23 04:14:40.000 296 32387.09 125.72 4416.58 32690.88 2010-10-23 04:14:41.000 296 32387.09 125.74 4416.58 32690.89 2010-10-23 04:14:42.000 296 32387.10 125.78 4416.63 32690.88 2010-10-23 04:14:43.000 296 32387.07 125.75 4416.65 32690.93 2010-10-23 04:14:44.000 296 32387.07 125.72 4416.66 32690.90 2010-10-23 04:14:45.000 296 32387.03 125.70 4416.67 32690.94 2010-10-23 04:14:46.000 296 32387.05 125.72 4416.68 32690.89 2010-10-23 04:14:47.000 296 32387.01 125.73 4416.67 32690.98 2010-10-23 04:14:48.000 296 32387.04 125.79 4416.69 32690.89 2010-10-23 04:14:49.000 296 32387.07 125.80 4416.69 32690.93 2010-10-23 04:14:50.000 296 32387.08 125.77 4416.66 32690.96 2010-10-23 04:14:51.000 296 32387.11 125.76 4416.62 32690.99 2010-10-23 04:14:52.000 296 32387.11 125.73 4416.62 32691.08 2010-10-23 04:14:53.000 296 32387.13 125.73 4416.61 32690.94 2010-10-23 04:14:54.000 296 32387.12 125.72 4416.65 32691.03 2010-10-23 04:14:55.000 296 32387.14 125.69 4416.65 32691.02 2010-10-23 04:14:56.000 296 32387.15 125.69 4416.60 32691.05 2010-10-23 04:14:57.000 296 32387.15 125.68 4416.61 32691.06 2010-10-23 04:14:58.000 296 32387.12 125.69 4416.63 32690.99 2010-10-23 04:14:59.000 296 32387.10 125.65 4416.64 32691.01 2010-10-23 04:15:00.000 296 32387.13 125.62 4416.63 32690.96 2010-10-23 04:15:01.000 296 32387.12 125.65 4416.65 32691.04 2010-10-23 04:15:02.000 296 32387.08 125.64 4416.65 32691.04 2010-10-23 04:15:03.000 296 32387.07 125.62 4416.61 32691.02 2010-10-23 04:15:04.000 296 32387.04 125.62 4416.61 32690.97 2010-10-23 04:15:05.000 296 32387.02 125.61 4416.60 32690.89 2010-10-23 04:15:06.000 296 32387.00 125.59 4416.62 32690.90 2010-10-23 04:15:07.000 296 32387.00 125.59 4416.59 32690.98 2010-10-23 04:15:08.000 296 32386.97 125.59 4416.59 32690.81 2010-10-23 04:15:09.000 296 32386.94 125.58 4416.60 32690.86 2010-10-23 04:15:10.000 296 32386.94 125.55 4416.55 32690.83 2010-10-23 04:15:11.000 296 32386.91 125.57 4416.52 32690.76 2010-10-23 04:15:12.000 296 32386.90 125.52 4416.52 32690.84 2010-10-23 04:15:13.000 296 32386.90 125.46 4416.50 32690.81 2010-10-23 04:15:14.000 296 32386.93 125.43 4416.48 32690.95 2010-10-23 04:15:15.000 296 32386.94 125.48 4416.49 32690.77 2010-10-23 04:15:16.000 296 32386.96 125.47 4416.53 32690.94 2010-10-23 04:15:17.000 296 32386.97 125.47 4416.55 32690.87 2010-10-23 04:15:18.000 296 32387.00 125.50 4416.55 32690.81 2010-10-23 04:15:19.000 296 32387.03 125.50 4416.56 32690.88 2010-10-23 04:15:20.000 296 32387.04 125.52 4416.56 32690.85 2010-10-23 04:15:21.000 296 32387.05 125.52 4416.60 32690.96 2010-10-23 04:15:22.000 296 32387.04 125.50 4416.59 32690.92 2010-10-23 04:15:23.000 296 32387.05 125.48 4416.56 32691.00 2010-10-23 04:15:24.000 296 32387.08 125.47 4416.56 32690.96 2010-10-23 04:15:25.000 296 32387.12 125.47 4416.57 32690.96 2010-10-23 04:15:26.000 296 32387.14 125.49 4416.53 32691.06 2010-10-23 04:15:27.000 296 32387.12 125.47 4416.55 32691.05 2010-10-23 04:15:28.000 296 32387.13 125.46 4416.54 32691.01 2010-10-23 04:15:29.000 296 32387.11 125.45 4416.52 32691.01 2010-10-23 04:15:30.000 296 32387.10 125.47 4416.49 32691.01 2010-10-23 04:15:31.000 296 32387.10 125.48 4416.54 32691.00 2010-10-23 04:15:32.000 296 32387.11 125.45 4416.56 32691.06 2010-10-23 04:15:33.000 296 32387.11 125.46 4416.53 32691.02 2010-10-23 04:15:34.000 296 32387.11 125.41 4416.53 32691.07 2010-10-23 04:15:35.000 296 32387.07 125.39 4416.53 32691.11 2010-10-23 04:15:36.000 296 32387.05 125.36 4416.55 32691.04 2010-10-23 04:15:37.000 296 32387.04 125.35 4416.53 32691.05 2010-10-23 04:15:38.000 296 32387.06 125.37 4416.54 32690.99 2010-10-23 04:15:39.000 296 32387.06 125.37 4416.54 32691.06 2010-10-23 04:15:40.000 296 32387.07 125.37 4416.53 32690.93 2010-10-23 04:15:41.000 296 32387.07 125.38 4416.56 32691.00 2010-10-23 04:15:42.000 296 32387.11 125.33 4416.56 32690.95 2010-10-23 04:15:43.000 296 32387.10 125.32 4416.56 32690.99 2010-10-23 04:15:44.000 296 32387.06 125.32 4416.53 32691.03 2010-10-23 04:15:45.000 296 32387.02 125.31 4416.54 32690.93 2010-10-23 04:15:46.000 296 32387.03 125.33 4416.51 32691.03 2010-10-23 04:15:47.000 296 32387.03 125.36 4416.49 32691.05 2010-10-23 04:15:48.000 296 32387.02 125.35 4416.47 32690.99 2010-10-23 04:15:49.000 296 32387.02 125.33 4416.47 32691.00 2010-10-23 04:15:50.000 296 32387.06 125.36 4416.48 32690.93 2010-10-23 04:15:51.000 296 32387.05 125.36 4416.52 32691.04 2010-10-23 04:15:52.000 296 32387.08 125.33 4416.53 32691.01 2010-10-23 04:15:53.000 296 32387.07 125.36 4416.53 32690.98 2010-10-23 04:15:54.000 296 32387.11 125.35 4416.52 32691.08 2010-10-23 04:15:55.000 296 32387.14 125.33 4416.50 32691.06 2010-10-23 04:15:56.000 296 32387.12 125.32 4416.50 32691.01 2010-10-23 04:15:57.000 296 32387.13 125.31 4416.53 32691.01 2010-10-23 04:15:58.000 296 32387.16 125.34 4416.54 32690.99 2010-10-23 04:15:59.000 296 32387.10 125.33 4416.51 32691.13 2010-10-23 04:16:00.000 296 32387.06 125.30 4416.50 32690.98 2010-10-23 04:16:01.000 296 32387.05 125.29 4416.46 32691.00 2010-10-23 04:16:02.000 296 32387.04 125.26 4416.51 32691.02 2010-10-23 04:16:03.000 296 32387.03 125.29 4416.52 32690.98 2010-10-23 04:16:04.000 296 32387.02 125.30 4416.49 32690.95 2010-10-23 04:16:05.000 296 32387.01 125.30 4416.49 32691.00 2010-10-23 04:16:06.000 296 32387.04 125.34 4416.50 32690.87 2010-10-23 04:16:07.000 296 32387.04 125.35 4416.49 32690.89 2010-10-23 04:16:08.000 296 32387.06 125.32 4416.51 32690.94 2010-10-23 04:16:09.000 296 32387.09 125.30 4416.52 32690.90 2010-10-23 04:16:10.000 296 32387.11 125.30 4416.50 32691.06 2010-10-23 04:16:11.000 296 32387.11 125.32 4416.47 32690.97 2010-10-23 04:16:12.000 296 32387.11 125.28 4416.47 32691.01 2010-10-23 04:16:13.000 296 32387.12 125.26 4416.44 32691.03 2010-10-23 04:16:14.000 296 32387.12 125.25 4416.47 32691.00 2010-10-23 04:16:15.000 296 32387.12 125.24 4416.47 32691.06 2010-10-23 04:16:16.000 296 32387.10 125.26 4416.47 32691.08 2010-10-23 04:16:17.000 296 32387.05 125.26 4416.44 32690.99 2010-10-23 04:16:18.000 296 32387.08 125.25 4416.45 32691.00 2010-10-23 04:16:19.000 296 32387.11 125.25 4416.47 32691.04 2010-10-23 04:16:20.000 296 32387.10 125.21 4416.48 32690.94 2010-10-23 04:16:21.000 296 32387.10 125.21 4416.51 32691.04 2010-10-23 04:16:22.000 296 32387.10 125.21 4416.52 32690.86 2010-10-23 04:16:23.000 296 32387.08 125.20 4416.52 32690.99 2010-10-23 04:16:24.000 296 32387.11 125.20 4416.51 32691.01 2010-10-23 04:16:25.000 296 32387.08 125.22 4416.49 32690.96 2010-10-23 04:16:26.000 296 32387.09 125.23 4416.45 32690.98 2010-10-23 04:16:27.000 296 32387.08 125.23 4416.46 32690.95 2010-10-23 04:16:28.000 296 32387.08 125.22 4416.46 32690.98 2010-10-23 04:16:29.000 296 32387.08 125.25 4416.51 32690.94 2010-10-23 04:16:30.000 296 32387.11 125.22 4416.48 32690.93 2010-10-23 04:16:31.000 296 32387.14 125.23 4416.47 32691.10 2010-10-23 04:16:32.000 296 32387.17 125.24 4416.50 32691.02 2010-10-23 04:16:33.000 296 32387.21 125.24 4416.50 32691.06 2010-10-23 04:16:34.000 296 32387.25 125.25 4416.48 32691.08 2010-10-23 04:16:35.000 296 32387.29 125.24 4416.46 32691.16 2010-10-23 04:16:36.000 296 32387.35 125.23 4416.47 32691.31 2010-10-23 04:16:37.000 296 32387.38 125.22 4416.48 32691.13 2010-10-23 04:16:38.000 296 32387.40 125.21 4416.46 32691.23 2010-10-23 04:16:39.000 296 32387.38 125.21 4416.42 32691.32 2010-10-23 04:16:40.000 296 32387.38 125.19 4416.37 32691.32 2010-10-23 04:16:41.000 296 32387.33 125.18 4416.42 32691.42 2010-10-23 04:16:42.000 296 32387.33 125.16 4416.42 32691.22 2010-10-23 04:16:43.000 296 32387.34 125.17 4416.45 32691.39 2010-10-23 04:16:44.000 296 32387.34 125.16 4416.45 32691.29 2010-10-23 04:16:45.000 296 32387.27 125.13 4416.43 32691.23 2010-10-23 04:16:46.000 296 32387.25 125.13 4416.45 32691.31 2010-10-23 04:16:47.000 296 32387.22 125.15 4416.46 32691.16 2010-10-23 04:16:48.000 296 32387.18 125.11 4416.48 32691.11 2010-10-23 04:16:49.000 296 32387.16 125.11 4416.45 32691.18 2010-10-23 04:16:50.000 296 32387.14 125.14 4416.45 32691.19 2010-10-23 04:16:51.000 296 32387.11 125.14 4416.45 32691.08 2010-10-23 04:16:52.000 296 32387.12 125.13 4416.44 32691.10 2010-10-23 04:16:53.000 296 32387.15 125.15 4416.42 32691.02 2010-10-23 04:16:54.000 296 32387.16 125.16 4416.44 32691.03 2010-10-23 04:16:55.000 296 32387.18 125.15 4416.43 32691.01 2010-10-23 04:16:56.000 296 32387.23 125.14 4416.39 32691.15 2010-10-23 04:16:57.000 296 32387.24 125.12 4416.39 32691.08 2010-10-23 04:16:58.000 296 32387.30 125.10 4416.44 32691.21 2010-10-23 04:16:59.000 296 32387.29 125.14 4416.45 32691.20 2010-10-23 04:17:00.000 296 32387.31 125.13 4416.43 32691.16 2010-10-23 04:17:01.000 296 32387.33 125.14 4416.46 32691.16 2010-10-23 04:17:02.000 296 32387.38 125.12 4416.43 32691.28 2010-10-23 04:17:03.000 296 32387.38 125.11 4416.42 32691.22 2010-10-23 04:17:04.000 296 32387.39 125.13 4416.41 32691.26 2010-10-23 04:17:05.000 296 32387.36 125.11 4416.43 32691.29 2010-10-23 04:17:06.000 296 32387.36 125.09 4416.40 32691.24 2010-10-23 04:17:07.000 296 32387.38 125.08 4416.39 32691.23 2010-10-23 04:17:08.000 296 32387.42 125.11 4416.39 32691.28 2010-10-23 04:17:09.000 296 32387.42 125.13 4416.43 32691.36 2010-10-23 04:17:10.000 296 32387.42 125.11 4416.40 32691.26 2010-10-23 04:17:11.000 296 32387.42 125.09 4416.39 32691.27 2010-10-23 04:17:12.000 296 32387.41 125.07 4416.42 32691.29 2010-10-23 04:17:13.000 296 32387.37 125.10 4416.42 32691.19 2010-10-23 04:17:14.000 296 32387.35 125.14 4416.38 32691.31 2010-10-23 04:17:15.000 296 32387.30 125.09 4416.36 32691.25 2010-10-23 04:17:16.000 296 32387.25 125.07 4416.38 32691.21 2010-10-23 04:17:17.000 296 32387.27 125.09 4416.43 32691.15 2010-10-23 04:17:18.000 296 32387.28 125.12 4416.44 32691.22 2010-10-23 04:17:19.000 296 32387.25 125.11 4416.41 32691.05 2010-10-23 04:17:20.000 296 32387.29 125.09 4416.42 32691.10 2010-10-23 04:17:21.000 296 32387.31 125.07 4416.43 32691.20 2010-10-23 04:17:22.000 296 32387.32 125.05 4416.44 32691.10 2010-10-23 04:17:23.000 296 32387.32 125.06 4416.47 32691.18 2010-10-23 04:17:24.000 296 32387.29 125.08 4416.46 32691.24 2010-10-23 04:17:25.000 296 32387.32 125.10 4416.41 32691.23 2010-10-23 04:17:26.000 296 32387.36 125.09 4416.41 32691.22 2010-10-23 04:17:27.000 296 32387.35 125.07 4416.42 32691.23 2010-10-23 04:17:28.000 296 32387.33 125.01 4416.45 32691.22 2010-10-23 04:17:29.000 296 32387.33 124.96 4416.44 32691.20 2010-10-23 04:17:30.000 296 32387.34 124.98 4416.40 32691.30 2010-10-23 04:17:31.000 296 32387.31 125.01 4416.42 32691.23 2010-10-23 04:17:32.000 296 32387.29 124.96 4416.44 32691.19 2010-10-23 04:17:33.000 296 32387.29 124.96 4416.44 32691.25 2010-10-23 04:17:34.000 296 32387.28 124.97 4416.42 32691.27 2010-10-23 04:17:35.000 296 32387.29 124.97 4416.45 32691.17 2010-10-23 04:17:36.000 296 32387.30 124.96 4416.45 32691.24 2010-10-23 04:17:37.000 296 32387.29 124.95 4416.42 32691.15 2010-10-23 04:17:38.000 296 32387.27 124.97 4416.41 32691.15 2010-10-23 04:17:39.000 296 32387.23 124.97 4416.41 32691.11 2010-10-23 04:17:40.000 296 32387.24 124.97 4416.42 32691.20 2010-10-23 04:17:41.000 296 32387.25 124.96 4416.42 32690.97 2010-10-23 04:17:42.000 296 32387.25 124.96 4416.40 32691.12 2010-10-23 04:17:43.000 296 32387.22 124.94 4416.43 32691.01 2010-10-23 04:17:44.000 296 32387.27 124.94 4416.43 32691.10 2010-10-23 04:17:45.000 296 32387.29 124.98 4416.47 32691.10 2010-10-23 04:17:46.000 296 32387.32 124.93 4416.43 32691.16 2010-10-23 04:17:47.000 296 32387.32 124.91 4416.45 32691.10 2010-10-23 04:17:48.000 296 32387.28 124.89 4416.43 32691.16 2010-10-23 04:17:49.000 296 32387.32 124.91 4416.36 32691.16 2010-10-23 04:17:50.000 296 32387.35 124.87 4416.38 32691.15 2010-10-23 04:17:51.000 296 32387.34 124.86 4416.37 32691.20 2010-10-23 04:17:52.000 296 32387.38 124.88 4416.34 32691.29 2010-10-23 04:17:53.000 296 32387.42 124.89 4416.35 32691.22 2010-10-23 04:17:54.000 296 32387.44 124.88 4416.36 32691.23 2010-10-23 04:17:55.000 296 32387.41 124.89 4416.36 32691.28 2010-10-23 04:17:56.000 296 32387.46 124.86 4416.36 32691.19 2010-10-23 04:17:57.000 296 32387.49 124.87 4416.37 32691.34 2010-10-23 04:17:58.000 296 32387.49 124.87 4416.40 32691.26 2010-10-23 04:17:59.000 296 32387.52 124.85 4416.38 32691.40 2010-10-23 04:18:00.000 296 32387.51 124.87 4416.39 32691.28 2010-10-23 04:18:01.000 296 32387.50 124.86 4416.38 32691.35 2010-10-23 04:18:02.000 296 32387.51 124.82 4416.36 32691.30 2010-10-23 04:18:03.000 296 32387.51 124.82 4416.38 32691.38 2010-10-23 04:18:04.000 296 32387.52 124.82 4416.37 32691.34 2010-10-23 04:18:05.000 296 32387.49 124.82 4416.37 32691.34 2010-10-23 04:18:06.000 296 32387.48 124.85 4416.36 32691.34 2010-10-23 04:18:07.000 296 32387.48 124.84 4416.34 32691.32 2010-10-23 04:18:08.000 296 32387.53 124.87 4416.37 32691.28 2010-10-23 04:18:09.000 296 32387.56 124.86 4416.36 32691.33 2010-10-23 04:18:10.000 296 32387.54 124.85 4416.37 32691.31 2010-10-23 04:18:11.000 296 32387.51 124.84 4416.36 32691.37 2010-10-23 04:18:12.000 296 32387.55 124.86 4416.35 32691.26 2010-10-23 04:18:13.000 296 32387.56 124.86 4416.41 32691.36 2010-10-23 04:18:14.000 296 32387.61 124.83 4416.38 32691.39 2010-10-23 04:18:15.000 296 32387.58 124.82 4416.33 32691.38 2010-10-23 04:18:16.000 296 32387.54 124.82 4416.28 32691.38 2010-10-23 04:18:17.000 296 32387.54 124.81 4416.30 32691.36 2010-10-23 04:18:18.000 296 32387.53 124.81 4416.31 32691.36 2010-10-23 04:18:19.000 296 32387.51 124.81 4416.31 32691.35 2010-10-23 04:18:20.000 296 32387.51 124.82 4416.33 32691.35 2010-10-23 04:18:21.000 296 32387.54 124.84 4416.34 32691.30 2010-10-23 04:18:22.000 296 32387.53 124.82 4416.32 32691.36 2010-10-23 04:18:23.000 296 32387.51 124.84 4416.31 32691.37 2010-10-23 04:18:24.000 296 32387.53 124.80 4416.33 32691.31 2010-10-23 04:18:25.000 296 32387.54 124.76 4416.38 32691.42 2010-10-23 04:18:26.000 296 32387.57 124.79 4416.35 32691.40 2010-10-23 04:18:27.000 296 32387.52 124.81 4416.35 32691.44 2010-10-23 04:18:28.000 296 32387.49 124.79 4416.33 32691.26 2010-10-23 04:18:29.000 296 32387.46 124.83 4416.29 32691.29 2010-10-23 04:18:30.000 296 32387.49 124.82 4416.26 32691.28 2010-10-23 04:18:31.000 296 32387.45 124.81 4416.33 32691.30 2010-10-23 04:18:32.000 296 32387.43 124.78 4416.34 32691.16 2010-10-23 04:18:33.000 296 32387.42 124.78 4416.33 32691.38 2010-10-23 04:18:34.000 296 32387.44 124.81 4416.32 32691.17 2010-10-23 04:18:35.000 296 32387.47 124.78 4416.32 32691.20 2010-10-23 04:18:36.000 296 32387.43 124.77 4416.33 32691.19 2010-10-23 04:18:37.000 296 32387.40 124.77 4416.28 32691.23 2010-10-23 04:18:38.000 296 32387.40 124.74 4416.27 32691.33 2010-10-23 04:18:39.000 296 32387.42 124.73 4416.25 32691.22 2010-10-23 04:18:40.000 296 32387.41 124.71 4416.24 32691.31 2010-10-23 04:18:41.000 296 32387.42 124.71 4416.24 32691.34 2010-10-23 04:18:42.000 296 32387.40 124.70 4416.23 32691.24 2010-10-23 04:18:43.000 296 32387.45 124.68 4416.20 32691.15 2010-10-23 04:18:44.000 296 32387.43 124.66 4416.18 32691.34 2010-10-23 04:18:45.000 296 32387.36 124.69 4416.23 32691.27 2010-10-23 04:18:46.000 296 32387.34 124.70 4416.26 32691.19 2010-10-23 04:18:47.000 296 32387.34 124.70 4416.23 32691.25 2010-10-23 04:18:48.000 296 32387.31 124.71 4416.24 32691.12 2010-10-23 04:18:49.000 296 32387.29 124.72 4416.24 32691.18 2010-10-23 04:18:50.000 296 32387.29 124.72 4416.26 32691.19 2010-10-23 04:18:51.000 296 32387.24 124.69 4416.30 32691.07 2010-10-23 04:18:52.000 296 32387.23 124.69 4416.28 32691.16 2010-10-23 04:18:53.000 296 32387.23 124.69 4416.28 32691.09 2010-10-23 04:18:54.000 296 32387.23 124.66 4416.27 32691.05 2010-10-23 04:18:55.000 296 32387.26 124.67 4416.28 32691.08 2010-10-23 04:18:56.000 296 32387.28 124.67 4416.26 32691.21 2010-10-23 04:18:57.000 296 32387.29 124.65 4416.22 32691.09 2010-10-23 04:18:58.000 296 32387.33 124.64 4416.21 32691.28 2010-10-23 04:18:59.000 296 32387.33 124.64 4416.26 32691.13 2010-10-23 04:19:00.000 296 32387.34 124.65 4416.29 32691.14 2010-10-23 04:19:01.000 296 32387.35 124.68 4416.28 32691.08 2010-10-23 04:19:02.000 296 32387.33 124.66 4416.23 32691.22 2010-10-23 04:19:03.000 296 32387.31 124.65 4416.24 32691.18 2010-10-23 04:19:04.000 296 32387.36 124.65 4416.24 32691.19 2010-10-23 04:19:05.000 296 32387.36 124.64 4416.26 32691.25 2010-10-23 04:19:06.000 296 32387.40 124.64 4416.26 32691.34 2010-10-23 04:19:07.000 296 32387.42 124.64 4416.26 32691.20 2010-10-23 04:19:08.000 296 32387.43 124.61 4416.22 32691.35 2010-10-23 04:19:09.000 296 32387.44 124.64 4416.22 32691.35 2010-10-23 04:19:10.000 296 32387.46 124.65 4416.24 32691.35 2010-10-23 04:19:11.000 296 32387.47 124.65 4416.22 32691.42 2010-10-23 04:19:12.000 296 32387.49 124.64 4416.23 32691.40 2010-10-23 04:19:13.000 296 32387.52 124.64 4416.22 32691.37 2010-10-23 04:19:14.000 296 32387.53 124.61 4416.18 32691.41 2010-10-23 04:19:15.000 296 32387.57 124.57 4416.18 32691.29 2010-10-23 04:19:16.000 296 32387.57 124.56 4416.22 32691.38 2010-10-23 04:19:17.000 296 32387.54 124.54 4416.24 32691.35 2010-10-23 04:19:18.000 296 32387.48 124.59 4416.25 32691.36 2010-10-23 04:19:19.000 296 32387.49 124.59 4416.24 32691.33 2010-10-23 04:19:20.000 296 32387.48 124.62 4416.25 32691.36 2010-10-23 04:19:21.000 296 32387.50 124.65 4416.30 32691.34 2010-10-23 04:19:22.000 296 32387.50 124.64 4416.23 32691.38 2010-10-23 04:19:23.000 296 32387.46 124.63 4416.21 32691.23 2010-10-23 04:19:24.000 296 32387.46 124.67 4416.22 32691.23 2010-10-23 04:19:25.000 296 32387.45 124.67 4416.19 32691.25 2010-10-23 04:19:26.000 296 32387.43 124.67 4416.18 32691.28 2010-10-23 04:19:27.000 296 32387.39 124.61 4416.18 32691.27 2010-10-23 04:19:28.000 296 32387.40 124.65 4416.21 32691.07 2010-10-23 04:19:29.000 296 32387.37 124.68 4416.25 32691.14 2010-10-23 04:19:30.000 296 32387.42 124.66 4416.27 32691.34 2010-10-23 04:19:31.000 296 32387.40 124.64 4416.24 32691.19 2010-10-23 04:19:32.000 296 32387.40 124.60 4416.26 32691.12 2010-10-23 04:19:33.000 296 32387.41 124.59 4416.28 32691.23 2010-10-23 04:19:34.000 296 32387.44 124.59 4416.25 32691.21 2010-10-23 04:19:35.000 296 32387.47 124.58 4416.21 32691.29 2010-10-23 04:19:36.000 296 32387.48 124.58 4416.20 32691.24 2010-10-23 04:19:37.000 296 32387.48 124.55 4416.18 32691.25 2010-10-23 04:19:38.000 296 32387.48 124.54 4416.16 32691.21 2010-10-23 04:19:39.000 296 32387.46 124.55 4416.20 32691.25 2010-10-23 04:19:40.000 296 32387.44 124.53 4416.20 32691.22 2010-10-23 04:19:41.000 296 32387.45 124.53 4416.19 32691.24 2010-10-23 04:19:42.000 296 32387.44 124.53 4416.20 32691.23 2010-10-23 04:19:43.000 296 32387.42 124.56 4416.24 32691.24 2010-10-23 04:19:44.000 296 32387.42 124.54 4416.27 32691.22 2010-10-23 04:19:45.000 296 32387.36 124.55 4416.26 32691.30 2010-10-23 04:19:46.000 296 32387.32 124.58 4416.30 32691.07 2010-10-23 04:19:47.000 296 32387.31 124.56 4416.28 32691.18 2010-10-23 04:19:48.000 296 32387.31 124.53 4416.25 32691.11 2010-10-23 04:19:49.000 296 32387.28 124.51 4416.22 32691.10 2010-10-23 04:19:50.000 296 32387.27 124.48 4416.25 32691.11 2010-10-23 04:19:51.000 296 32387.24 124.52 4416.24 32691.12 2010-10-23 04:19:52.000 296 32387.22 124.53 4416.27 32691.06 2010-10-23 04:19:53.000 296 32387.24 124.50 4416.26 32691.08 2010-10-23 04:19:54.000 296 32387.26 124.54 4416.25 32691.05 2010-10-23 04:19:55.000 296 32387.21 124.55 4416.22 32691.03 2010-10-23 04:19:56.000 296 32387.19 124.53 4416.20 32691.02 2010-10-23 04:19:57.000 296 32387.21 124.52 4416.23 32690.97 2010-10-23 04:19:58.000 296 32387.23 124.54 4416.24 32690.97 2010-10-23 04:19:59.000 296 32387.23 124.52 4416.24 32691.10 2010-10-23 04:20:00.000 296 32387.22 124.55 4416.21 32691.09 2010-10-23 04:20:01.000 296 32387.22 124.55 4416.23 32690.98 2010-10-23 04:20:02.000 296 32387.24 124.51 4416.26 32691.12 2010-10-23 04:20:03.000 296 32387.26 124.53 4416.25 32691.16 2010-10-23 04:20:04.000 296 32387.29 124.57 4416.21 32691.14 2010-10-23 04:20:05.000 296 32387.32 124.61 4416.25 32691.12 2010-10-23 04:20:06.000 296 32387.37 124.63 4416.27 32691.16 2010-10-23 04:20:07.000 296 32387.36 124.61 4416.22 32691.16 2010-10-23 04:20:08.000 296 32387.42 124.60 4416.21 32691.27 2010-10-23 04:20:09.000 296 32387.41 124.64 4416.18 32691.10 2010-10-23 04:20:10.000 296 32387.44 124.67 4416.16 32691.21 2010-10-23 04:20:11.000 296 32387.51 124.67 4416.19 32691.25 2010-10-23 04:20:12.000 296 32387.53 124.68 4416.25 32691.25 2010-10-23 04:20:13.000 296 32387.56 124.69 4416.27 32691.34 2010-10-23 04:20:14.000 296 32387.59 124.65 4416.24 32691.35 2010-10-23 04:20:15.000 296 32387.58 124.62 4416.22 32691.32 2010-10-23 04:20:16.000 296 32387.64 124.59 4416.23 32691.38 2010-10-23 04:20:17.000 296 32387.62 124.65 4416.24 32691.38 2010-10-23 04:20:18.000 296 32387.61 124.67 4416.23 32691.35 2010-10-23 04:20:19.000 296 32387.58 124.65 4416.23 32691.37 2010-10-23 04:20:20.000 296 32387.58 124.65 4416.23 32691.29 2010-10-23 04:20:21.000 296 32387.55 124.62 4416.20 32691.34 2010-10-23 04:20:22.000 296 32387.51 124.61 4416.18 32691.27 2010-10-23 04:20:23.000 296 32387.49 124.64 4416.19 32691.34 2010-10-23 04:20:24.000 296 32387.50 124.62 4416.23 32691.25 2010-10-23 04:20:25.000 296 32387.50 124.59 4416.25 32691.30 2010-10-23 04:20:26.000 296 32387.51 124.58 4416.21 32691.19 2010-10-23 04:20:27.000 296 32387.53 124.63 4416.24 32691.23 2010-10-23 04:20:28.000 296 32387.52 124.63 4416.23 32691.19 2010-10-23 04:20:29.000 296 32387.53 124.61 4416.23 32691.27 2010-10-23 04:20:30.000 296 32387.51 124.61 4416.27 32691.29 2010-10-23 04:20:31.000 296 32387.50 124.62 4416.26 32691.30 2010-10-23 04:20:32.000 296 32387.52 124.63 4416.20 32691.24 2010-10-23 04:20:33.000 296 32387.56 124.68 4416.18 32691.33 2010-10-23 04:20:34.000 296 32387.58 124.71 4416.15 32691.40 2010-10-23 04:20:35.000 296 32387.60 124.69 4416.17 32691.31 2010-10-23 04:20:36.000 296 32387.61 124.66 4416.19 32691.36 2010-10-23 04:20:37.000 296 32387.61 124.69 4416.21 32691.37 2010-10-23 04:20:38.000 296 32387.64 124.68 4416.19 32691.35 2010-10-23 04:20:39.000 296 32387.64 124.65 4416.18 32691.40 2010-10-23 04:20:40.000 296 32387.65 124.66 4416.19 32691.34 2010-10-23 04:20:41.000 296 32387.65 124.66 4416.26 32691.41 2010-10-23 04:20:42.000 296 32387.66 124.65 4416.27 32691.47 2010-10-23 04:20:43.000 296 32387.65 124.66 4416.26 32691.41 2010-10-23 04:20:44.000 296 32387.63 124.67 4416.20 32691.33 2010-10-23 04:20:45.000 296 32387.59 124.67 4416.15 32691.36 2010-10-23 04:20:46.000 296 32387.58 124.71 4416.20 32691.31 2010-10-23 04:20:47.000 296 32387.57 124.69 4416.24 32691.43 2010-10-23 04:20:48.000 296 32387.58 124.69 4416.21 32691.25 2010-10-23 04:20:49.000 296 32387.56 124.72 4416.22 32691.37 2010-10-23 04:20:50.000 296 32387.53 124.71 4416.17 32691.32 2010-10-23 04:20:51.000 296 32387.50 124.72 4416.14 32691.35 2010-10-23 04:20:52.000 296 32387.48 124.76 4416.13 32691.31 2010-10-23 04:20:53.000 296 32387.45 124.77 4416.09 32691.35 2010-10-23 04:20:54.000 296 32387.47 124.79 4416.15 32691.18 2010-10-23 04:20:55.000 296 32387.47 124.78 4416.21 32691.28 2010-10-23 04:20:56.000 296 32387.49 124.79 4416.19 32691.36 2010-10-23 04:20:57.000 296 32387.50 124.80 4416.16 32691.29 2010-10-23 04:20:58.000 296 32387.51 124.81 4416.21 32691.20 2010-10-23 04:20:59.000 296 32387.51 124.77 4416.19 32691.32 2010-10-23 04:21:00.000 296 32387.54 124.75 4416.16 32691.31 2010-10-23 04:21:01.000 296 32387.55 124.74 4416.12 32691.35 2010-10-23 04:21:02.000 296 32387.54 124.70 4416.15 32691.33 2010-10-23 04:21:03.000 296 32387.51 124.70 4416.18 32691.40 2010-10-23 04:21:04.000 296 32387.58 124.69 4416.17 32691.36 2010-10-23 04:21:05.000 296 32387.54 124.71 4416.15 32691.30 2010-10-23 04:21:06.000 296 32387.53 124.74 4416.15 32691.31 2010-10-23 04:21:07.000 296 32387.55 124.75 4416.14 32691.33 2010-10-23 04:21:08.000 296 32387.57 124.75 4416.18 32691.28 2010-10-23 04:21:09.000 296 32387.53 124.76 4416.17 32691.34 2010-10-23 04:21:10.000 296 32387.52 124.76 4416.12 32691.29 2010-10-23 04:21:11.000 296 32387.52 124.74 4416.15 32691.23 2010-10-23 04:21:12.000 296 32387.54 124.68 4416.15 32691.27 2010-10-23 04:21:13.000 296 32387.53 124.70 4416.15 32691.26 2010-10-23 04:21:14.000 296 32387.50 124.71 4416.18 32691.28 2010-10-23 04:21:15.000 296 32387.51 124.71 4416.16 32691.28 2010-10-23 04:21:16.000 296 32387.52 124.71 4416.15 32691.32 2010-10-23 04:21:17.000 296 32387.51 124.76 4416.17 32691.30 2010-10-23 04:21:18.000 296 32387.55 124.80 4416.14 32691.34 2010-10-23 04:21:19.000 296 32387.52 124.76 4416.13 32691.22 2010-10-23 04:21:20.000 296 32387.55 124.75 4416.15 32691.22 2010-10-23 04:21:21.000 296 32387.48 124.72 4416.13 32691.25 2010-10-23 04:21:22.000 296 32387.51 124.75 4416.13 32691.26 2010-10-23 04:21:23.000 296 32387.53 124.76 4416.16 32691.28 2010-10-23 04:21:24.000 296 32387.52 124.74 4416.15 32691.25 2010-10-23 04:21:25.000 296 32387.55 124.74 4416.14 32691.29 2010-10-23 04:21:26.000 296 32387.54 124.75 4416.14 32691.36 2010-10-23 04:21:27.000 296 32387.56 124.73 4416.13 32691.33 2010-10-23 04:21:28.000 296 32387.55 124.73 4416.11 32691.26 2010-10-23 04:21:29.000 296 32387.53 124.78 4416.06 32691.40 2010-10-23 04:21:30.000 296 32387.52 124.79 4416.06 32691.33 2010-10-23 04:21:31.000 296 32387.50 124.75 4416.10 32691.31 2010-10-23 04:21:32.000 296 32387.53 124.74 4416.11 32691.23 2010-10-23 04:21:33.000 296 32387.51 124.78 4416.09 32691.43 2010-10-23 04:21:34.000 296 32387.53 124.83 4416.11 32691.36 2010-10-23 04:21:35.000 296 32387.54 124.84 4416.15 32691.41 2010-10-23 04:21:36.000 296 32387.57 124.82 4416.12 32691.37 2010-10-23 04:21:37.000 296 32387.54 124.81 4416.06 32691.37 2010-10-23 04:21:38.000 296 32387.57 124.82 4416.08 32691.37 2010-10-23 04:21:39.000 296 32387.62 124.86 4416.13 32691.40 2010-10-23 04:21:40.000 296 32387.62 124.81 4416.18 32691.38 2010-10-23 04:21:41.000 296 32387.57 124.79 4416.18 32691.37 2010-10-23 04:21:42.000 296 32387.58 124.85 4416.13 32691.39 2010-10-23 04:21:43.000 296 32387.58 124.86 4416.14 32691.30 2010-10-23 04:21:44.000 296 32387.58 124.86 4416.12 32691.40 2010-10-23 04:21:45.000 296 32387.58 124.88 4416.10 32691.41 2010-10-23 04:21:46.000 296 32387.54 124.88 4416.10 32691.33 2010-10-23 04:21:47.000 296 32387.53 124.87 4416.11 32691.38 2010-10-23 04:21:48.000 296 32387.57 124.87 4416.12 32691.30 2010-10-23 04:21:49.000 296 32387.58 124.90 4416.12 32691.35 2010-10-23 04:21:50.000 296 32387.57 124.90 4416.12 32691.33 2010-10-23 04:21:51.000 296 32387.58 124.90 4416.13 32691.38 2010-10-23 04:21:52.000 296 32387.66 124.88 4416.12 32691.36 2010-10-23 04:21:53.000 296 32387.67 124.88 4416.11 32691.32 2010-10-23 04:21:54.000 296 32387.70 124.89 4416.12 32691.50 2010-10-23 04:21:55.000 296 32387.71 124.85 4416.18 32691.43 2010-10-23 04:21:56.000 296 32387.69 124.82 4416.15 32691.43 2010-10-23 04:21:57.000 296 32387.66 124.86 4416.16 32691.43 2010-10-23 04:21:58.000 296 32387.68 124.83 4416.13 32691.49 2010-10-23 04:21:59.000 296 32387.68 124.85 4416.11 32691.53 2010-10-23 04:22:00.000 296 32387.67 124.87 4416.10 32691.37 2010-10-23 04:22:01.000 296 32387.64 124.90 4416.09 32691.48 2010-10-23 04:22:02.000 296 32387.62 124.93 4416.13 32691.41 2010-10-23 04:22:03.000 296 32387.57 124.91 4416.12 32691.42 2010-10-23 04:22:04.000 296 32387.56 124.92 4416.12 32691.39 2010-10-23 04:22:05.000 296 32387.52 124.94 4416.10 32691.40 2010-10-23 04:22:06.000 296 32387.53 124.93 4416.10 32691.35 2010-10-23 04:22:07.000 296 32387.51 124.94 4416.10 32691.29 2010-10-23 04:22:08.000 296 32387.49 124.95 4416.06 32691.29 2010-10-23 04:22:09.000 296 32387.47 124.90 4416.06 32691.31 2010-10-23 04:22:10.000 296 32387.46 124.92 4416.06 32691.27 2010-10-23 04:22:11.000 296 32387.44 124.88 4416.06 32691.30 2010-10-23 04:22:12.000 296 32387.44 124.86 4416.05 32691.22 2010-10-23 04:22:13.000 296 32387.43 124.93 4416.05 32691.19 2010-10-23 04:22:14.000 296 32387.46 124.91 4416.06 32691.26 2010-10-23 04:22:15.000 296 32387.43 124.91 4416.07 32691.27 2010-10-23 04:22:16.000 296 32387.44 124.92 4416.07 32691.30 2010-10-23 04:22:17.000 296 32387.44 124.91 4416.09 32691.19 2010-10-23 04:22:18.000 296 32387.41 124.92 4416.12 32691.24 2010-10-23 04:22:19.000 296 32387.40 124.92 4416.15 32691.16 2010-10-23 04:22:20.000 296 32387.41 124.92 4416.16 32691.21 2010-10-23 04:22:21.000 296 32387.38 124.90 4416.13 32691.24 2010-10-23 04:22:22.000 296 32387.38 124.93 4416.13 32691.22 2010-10-23 04:22:23.000 296 32387.39 124.97 4416.16 32691.09 2010-10-23 04:22:24.000 296 32387.41 124.98 4416.16 32691.25 2010-10-23 04:22:25.000 296 32387.40 124.96 4416.12 32691.22 2010-10-23 04:22:26.000 296 32387.38 124.91 4416.15 32691.21 2010-10-23 04:22:27.000 296 32387.39 124.97 4416.15 32691.21 2010-10-23 04:22:28.000 296 32387.40 124.98 4416.14 32691.14 2010-10-23 04:22:29.000 296 32387.37 124.97 4416.16 32691.30 2010-10-23 04:22:30.000 296 32387.36 124.98 4416.13 32691.10 2010-10-23 04:22:31.000 296 32387.33 124.99 4416.13 32691.22 2010-10-23 04:22:32.000 296 32387.29 124.98 4416.14 32691.15 2010-10-23 04:22:33.000 296 32387.30 124.96 4416.13 32691.18 2010-10-23 04:22:34.000 296 32387.31 124.94 4416.12 32691.06 2010-10-23 04:22:35.000 296 32387.32 124.95 4416.15 32691.17 2010-10-23 04:22:36.000 296 32387.31 124.96 4416.16 32690.99 2010-10-23 04:22:37.000 296 32387.32 124.94 4416.13 32691.19 2010-10-23 04:22:38.000 296 32387.35 124.95 4416.13 32691.09 2010-10-23 04:22:39.000 296 32387.39 124.93 4416.10 32691.08 2010-10-23 04:22:40.000 296 32387.42 124.94 4416.11 32691.17 2010-10-23 04:22:41.000 296 32387.44 124.93 4416.12 32691.20 2010-10-23 04:22:42.000 296 32387.47 124.88 4416.08 32691.23 2010-10-23 04:22:43.000 296 32387.48 124.88 4416.07 32691.36 2010-10-23 04:22:44.000 296 32387.47 124.90 4416.09 32691.24 2010-10-23 04:22:45.000 296 32387.46 124.93 4416.09 32691.29 2010-10-23 04:22:46.000 296 32387.48 124.89 4416.08 32691.30 2010-10-23 04:22:47.000 296 32387.43 124.88 4416.12 32691.30 2010-10-23 04:22:48.000 296 32387.42 124.88 4416.12 32691.20 2010-10-23 04:22:49.000 296 32387.42 124.91 4416.08 32691.21 2010-10-23 04:22:50.000 296 32387.43 124.91 4416.10 32691.16 2010-10-23 04:22:51.000 296 32387.44 124.92 4416.11 32691.24 2010-10-23 04:22:52.000 296 32387.47 124.89 4416.09 32691.31 2010-10-23 04:22:53.000 296 32387.48 124.93 4416.07 32691.22 2010-10-23 04:22:54.000 296 32387.50 124.92 4416.09 32691.23 2010-10-23 04:22:55.000 296 32387.48 124.89 4416.10 32691.31 2010-10-23 04:22:56.000 296 32387.49 124.87 4416.11 32691.22 2010-10-23 04:22:57.000 296 32387.49 124.85 4416.11 32691.22 2010-10-23 04:22:58.000 296 32387.47 124.88 4416.10 32691.21 2010-10-23 04:22:59.000 296 32387.41 124.88 4416.13 32691.19 2010-10-23 04:23:00.000 296 32387.42 124.89 4416.14 32691.15 2010-10-23 04:23:01.000 296 32387.41 124.89 4416.16 32691.19 2010-10-23 04:23:02.000 296 32387.42 124.89 4416.19 32691.11 2010-10-23 04:23:03.000 296 32387.37 124.90 4416.17 32691.13 2010-10-23 04:23:04.000 296 32387.34 124.88 4416.14 32691.18 2010-10-23 04:23:05.000 296 32387.33 124.86 4416.16 32691.16 2010-10-23 04:23:06.000 296 32387.33 124.86 4416.12 32691.08 2010-10-23 04:23:07.000 296 32387.30 124.88 4416.15 32691.11 2010-10-23 04:23:08.000 296 32387.31 124.89 4416.08 32691.13 2010-10-23 04:23:09.000 296 32387.29 124.89 4416.06 32691.04 2010-10-23 04:23:10.000 296 32387.30 124.88 4416.05 32691.15 2010-10-23 04:23:11.000 296 32387.25 124.94 4416.06 32691.03 2010-10-23 04:23:12.000 296 32387.25 124.97 4416.06 32690.89 2010-10-23 04:23:13.000 296 32387.27 124.95 4416.02 32691.09 2010-10-23 04:23:14.000 296 32387.32 124.93 4416.05 32691.01 2010-10-23 04:23:15.000 296 32387.27 124.93 4416.07 32691.06 2010-10-23 04:23:16.000 296 32387.26 124.91 4416.08 32691.06 2010-10-23 04:23:17.000 296 32387.27 124.90 4416.07 32691.11 2010-10-23 04:23:18.000 296 32387.29 124.90 4416.03 32691.00 2010-10-23 04:23:19.000 296 32387.30 124.87 4416.03 32691.10 2010-10-23 04:23:20.000 296 32387.32 124.89 4416.08 32691.03 2010-10-23 04:23:21.000 296 32387.32 124.89 4416.07 32691.02 2010-10-23 04:23:22.000 296 32387.27 124.84 4416.05 32690.93 2010-10-23 04:23:23.000 296 32387.29 124.86 4416.07 32691.04 2010-10-23 04:23:24.000 296 32387.31 124.84 4416.05 32691.07 2010-10-23 04:23:25.000 296 32387.31 124.86 4416.04 32691.04 2010-10-23 04:23:26.000 296 32387.31 124.86 4416.02 32690.98 2010-10-23 04:23:27.000 296 32387.31 124.83 4416.06 32691.09 2010-10-23 04:23:28.000 296 32387.32 124.85 4416.05 32691.13 2010-10-23 04:23:29.000 296 32387.32 124.87 4416.01 32691.12 2010-10-23 04:23:30.000 296 32387.34 124.88 4416.02 32691.01 2010-10-23 04:23:31.000 296 32387.33 124.87 4416.09 32691.07 2010-10-23 04:23:32.000 296 32387.32 124.86 4416.09 32691.02 2010-10-23 04:23:33.000 296 32387.30 124.86 4416.08 32691.05 2010-10-23 04:23:34.000 296 32387.33 124.85 4416.09 32691.12 2010-10-23 04:23:35.000 296 32387.38 124.92 4416.12 32691.02 2010-10-23 04:23:36.000 296 32387.41 124.92 4416.11 32691.07 2010-10-23 04:23:37.000 296 32387.40 124.87 4416.08 32691.11 2010-10-23 04:23:38.000 296 32387.42 124.89 4416.10 32691.06 2010-10-23 04:23:39.000 296 32387.46 124.92 4416.08 32691.14 2010-10-23 04:23:40.000 296 32387.49 124.93 4416.07 32691.24 2010-10-23 04:23:41.000 296 32387.45 124.94 4416.03 32691.13 2010-10-23 04:23:42.000 296 32387.47 124.93 4416.04 32691.09 2010-10-23 04:23:43.000 296 32387.44 124.93 4416.06 32691.15 2010-10-23 04:23:44.000 296 32387.44 124.95 4416.10 32691.22 2010-10-23 04:23:45.000 296 32387.41 124.95 4416.09 32691.15 2010-10-23 04:23:46.000 296 32387.39 124.95 4416.04 32691.04 2010-10-23 04:23:47.000 296 32387.35 124.93 4416.03 32691.10 2010-10-23 04:23:48.000 296 32387.35 124.87 4416.02 32691.10 2010-10-23 04:23:49.000 296 32387.33 124.83 4416.01 32691.09 2010-10-23 04:23:50.000 296 32387.38 124.85 4416.02 32691.03 2010-10-23 04:23:51.000 296 32387.37 124.83 4416.01 32691.13 2010-10-23 04:23:52.000 296 32387.35 124.86 4416.02 32691.02 2010-10-23 04:23:53.000 296 32387.36 124.90 4416.03 32691.10 2010-10-23 04:23:54.000 296 32387.36 124.91 4416.05 32691.11 2010-10-23 04:23:55.000 296 32387.35 124.91 4416.05 32691.08 2010-10-23 04:23:56.000 296 32387.34 124.93 4416.02 32691.03 2010-10-23 04:23:57.000 296 32387.28 124.97 4416.06 32691.10 2010-10-23 04:23:58.000 296 32387.25 124.94 4416.04 32691.00 2010-10-23 04:23:59.000 296 32387.21 124.95 4415.99 32691.00 2010-10-23 04:24:00.000 296 32387.18 124.97 4416.01 32690.96 2010-10-23 04:24:01.000 296 32387.19 124.98 4416.03 32690.91 2010-10-23 04:24:02.000 296 32387.20 124.96 4416.05 32691.03 2010-10-23 04:24:03.000 296 32387.16 124.97 4416.04 32691.01 2010-10-23 04:24:04.000 296 32387.17 124.94 4415.94 32690.88 2010-10-23 04:24:05.000 296 32387.18 124.96 4416.00 32690.99 2010-10-23 04:24:06.000 296 32387.17 124.93 4416.03 32690.92 2010-10-23 04:24:07.000 296 32387.17 124.92 4416.03 32690.88 2010-10-23 04:24:08.000 296 32387.20 124.92 4416.01 32690.93 2010-10-23 04:24:09.000 296 32387.22 124.97 4416.02 32690.95 2010-10-23 04:24:10.000 296 32387.24 124.91 4416.05 32690.97 2010-10-23 04:24:11.000 296 32387.18 124.92 4416.03 32690.96 2010-10-23 04:24:12.000 296 32387.13 124.93 4416.00 32690.93 2010-10-23 04:24:13.000 296 32387.10 124.91 4416.03 32690.94 2010-10-23 04:24:14.000 296 32387.13 124.93 4416.08 32691.03 2010-10-23 04:24:15.000 296 32387.14 124.97 4416.12 32690.97 2010-10-23 04:24:16.000 296 32387.12 124.98 4416.11 32690.91 2010-10-23 04:24:17.000 296 32387.14 124.98 4416.09 32690.95 2010-10-23 04:24:18.000 296 32387.15 124.96 4416.09 32690.88 2010-10-23 04:24:19.000 296 32387.14 124.98 4416.08 32690.90 2010-10-23 04:24:20.000 296 32387.14 124.98 4416.05 32690.96 2010-10-23 04:24:21.000 296 32387.18 125.01 4416.05 32690.85 2010-10-23 04:24:22.000 296 32387.18 125.00 4416.06 32690.94 2010-10-23 04:24:23.000 296 32387.16 125.02 4416.08 32690.92 2010-10-23 04:24:24.000 296 32387.12 125.00 4416.09 32690.86 2010-10-23 04:24:25.000 296 32387.07 124.97 4416.12 32690.76 2010-10-23 04:24:26.000 296 32387.09 124.97 4416.10 32690.87 2010-10-23 04:24:27.000 296 32387.08 124.94 4416.11 32690.73 2010-10-23 04:24:28.000 296 32387.06 124.92 4416.11 32690.86 2010-10-23 04:24:29.000 296 32387.06 124.91 4416.07 32690.78 2010-10-23 04:24:30.000 296 32387.04 124.93 4416.06 32690.92 2010-10-23 04:24:31.000 296 32387.04 124.92 4416.07 32690.70 2010-10-23 04:24:32.000 296 32387.04 124.89 4416.10 32690.70 2010-10-23 04:24:33.000 296 32386.99 124.89 4416.08 32690.74 2010-10-23 04:24:34.000 296 32387.01 124.88 4416.07 32690.67 2010-10-23 04:24:35.000 296 32386.98 124.89 4416.08 32690.68 2010-10-23 04:24:36.000 296 32386.98 124.87 4416.08 32690.68 2010-10-23 04:24:37.000 296 32386.95 124.89 4416.09 32690.71 2010-10-23 04:24:38.000 296 32386.94 124.90 4416.07 32690.60 2010-10-23 04:24:39.000 296 32386.91 124.91 4416.08 32690.68 2010-10-23 04:24:40.000 296 32386.94 124.91 4416.09 32690.62 2010-10-23 04:24:41.000 296 32386.90 124.93 4416.06 32690.67 2010-10-23 04:24:42.000 296 32386.87 124.92 4416.06 32690.65 2010-10-23 04:24:43.000 296 32386.88 124.96 4416.08 32690.60 2010-10-23 04:24:44.000 296 32386.94 124.97 4416.10 32690.62 2010-10-23 04:24:45.000 296 32386.94 124.97 4416.12 32690.62 2010-10-23 04:24:46.000 296 32386.97 124.95 4416.14 32690.76 2010-10-23 04:24:47.000 296 32386.94 124.97 4416.12 32690.65 2010-10-23 04:24:48.000 296 32386.94 124.95 4416.11 32690.64 2010-10-23 04:24:49.000 296 32386.93 124.95 4416.13 32690.71 2010-10-23 04:24:50.000 296 32386.90 124.96 4416.09 32690.71 2010-10-23 04:24:51.000 296 32386.87 125.00 4416.05 32690.63 2010-10-23 04:24:52.000 296 32386.91 125.00 4416.03 32690.68 2010-10-23 04:24:53.000 296 32386.88 124.98 4416.09 32690.67 2010-10-23 04:24:54.000 296 32386.86 124.95 4416.04 32690.62 2010-10-23 04:24:55.000 296 32386.81 125.01 4416.03 32690.54 2010-10-23 04:24:56.000 296 32386.82 125.00 4416.03 32690.52 2010-10-23 04:24:57.000 296 32386.78 125.00 4416.04 32690.53 2010-10-23 04:24:58.000 296 32386.79 124.99 4416.04 32690.53 2010-10-23 04:24:59.000 296 32386.81 125.01 4416.04 32690.52 2010-10-23 04:25:00.000 296 32386.78 125.00 4416.05 32690.53 2010-10-23 04:25:01.000 296 32386.75 125.02 4416.06 32690.54 2010-10-23 04:25:02.000 296 32386.80 125.02 4416.05 32690.51 2010-10-23 04:25:03.000 296 32386.78 125.01 4416.05 32690.57 2010-10-23 04:25:04.000 296 32386.82 125.02 4416.07 32690.54 2010-10-23 04:25:05.000 296 32386.84 124.97 4416.06 32690.57 2010-10-23 04:25:06.000 296 32386.85 124.98 4416.08 32690.48 2010-10-23 04:25:07.000 296 32386.86 124.98 4416.06 32690.52 2010-10-23 04:25:08.000 296 32386.88 124.95 4416.04 32690.64 2010-10-23 04:25:09.000 296 32386.87 124.97 4416.07 32690.59 2010-10-23 04:25:10.000 296 32386.86 124.96 4416.08 32690.53 2010-10-23 04:25:11.000 296 32386.84 124.99 4416.06 32690.51 2010-10-23 04:25:12.000 296 32386.81 125.00 4416.00 32690.57 2010-10-23 04:25:13.000 296 32386.76 125.00 4416.00 32690.56 2010-10-23 04:25:14.000 296 32386.74 125.05 4416.05 32690.52 2010-10-23 04:25:15.000 296 32386.75 125.04 4416.05 32690.59 2010-10-23 04:25:16.000 296 32386.74 125.03 4416.01 32690.41 2010-10-23 04:25:17.000 296 32386.78 124.99 4416.00 32690.48 2010-10-23 04:25:18.000 296 32386.85 125.00 4416.05 32690.51 2010-10-23 04:25:19.000 296 32386.87 124.99 4416.06 32690.43 2010-10-23 04:25:20.000 296 32386.88 124.99 4416.04 32690.50 2010-10-23 04:25:21.000 296 32386.84 125.04 4416.07 32690.53 2010-10-23 04:25:22.000 296 32386.80 125.02 4416.07 32690.52 2010-10-23 04:25:23.000 296 32386.78 124.99 4416.10 32690.49 2010-10-23 04:25:24.000 296 32386.76 125.02 4416.12 32690.56 2010-10-23 04:25:25.000 296 32386.74 125.01 4416.10 32690.41 2010-10-23 04:25:26.000 296 32386.72 125.02 4416.09 32690.60 2010-10-23 04:25:27.000 296 32386.72 125.06 4416.09 32690.41 2010-10-23 04:25:28.000 296 32386.76 125.03 4416.09 32690.37 2010-10-23 04:25:29.000 296 32386.77 125.00 4416.08 32690.51 2010-10-23 04:25:30.000 296 32386.81 125.00 4416.06 32690.47 2010-10-23 04:25:31.000 296 32386.84 125.01 4416.06 32690.45 2010-10-23 04:25:32.000 296 32386.79 125.03 4416.07 32690.47 2010-10-23 04:25:33.000 296 32386.77 125.04 4416.07 32690.50 2010-10-23 04:25:34.000 296 32386.82 125.02 4416.09 32690.54 2010-10-23 04:25:35.000 296 32386.79 124.98 4416.07 32690.51 2010-10-23 04:25:36.000 296 32386.75 125.00 4416.09 32690.50 2010-10-23 04:25:37.000 296 32386.71 125.06 4416.11 32690.42 2010-10-23 04:25:38.000 296 32386.69 125.05 4416.10 32690.42 2010-10-23 04:25:39.000 296 32386.68 125.02 4416.10 32690.36 2010-10-23 04:25:40.000 296 32386.65 125.00 4416.07 32690.46 2010-10-23 04:25:41.000 296 32386.58 125.05 4416.06 32690.43 2010-10-23 04:25:42.000 296 32386.56 125.04 4416.05 32690.33 2010-10-23 04:25:43.000 296 32386.54 125.09 4416.07 32690.34 2010-10-23 04:25:44.000 296 32386.54 125.10 4416.08 32690.26 2010-10-23 04:25:45.000 296 32386.53 125.13 4416.04 32690.41 2010-10-23 04:25:46.000 296 32386.57 125.12 4416.02 32690.22 2010-10-23 04:25:47.000 296 32386.58 125.12 4416.02 32690.30 2010-10-23 04:25:48.000 296 32386.60 125.09 4416.02 32690.33 2010-10-23 04:25:49.000 296 32386.62 125.11 4416.00 32690.34 2010-10-23 04:25:50.000 296 32386.65 125.11 4416.02 32690.32 2010-10-23 04:25:51.000 296 32386.67 125.11 4416.08 32690.42 2010-10-23 04:25:52.000 296 32386.73 125.06 4416.09 32690.44 2010-10-23 04:25:53.000 296 32386.77 125.07 4416.08 32690.43 2010-10-23 04:25:54.000 296 32386.79 125.08 4416.06 32690.43 2010-10-23 04:25:55.000 296 32386.81 125.13 4416.08 32690.49 2010-10-23 04:25:56.000 296 32386.81 125.13 4416.08 32690.47 2010-10-23 04:25:57.000 296 32386.82 125.13 4416.06 32690.46 2010-10-23 04:25:58.000 296 32386.81 125.10 4416.04 32690.67 2010-10-23 04:25:59.000 296 32386.78 125.13 4416.05 32690.54 2010-10-23 04:26:00.000 296 32386.77 125.13 4416.02 32690.49 2010-10-23 04:26:01.000 296 32386.79 125.16 4416.04 32690.51 2010-10-23 04:26:02.000 296 32386.83 125.17 4416.01 32690.48 2010-10-23 04:26:03.000 296 32386.75 125.17 4415.98 32690.37 2010-10-23 04:26:04.000 296 32386.69 125.11 4415.97 32690.42 2010-10-23 04:26:05.000 296 32386.65 125.11 4415.97 32690.45 2010-10-23 04:26:06.000 296 32386.64 125.13 4416.00 32690.29 2010-10-23 04:26:07.000 296 32386.65 125.15 4416.03 32690.35 2010-10-23 04:26:08.000 296 32386.68 125.14 4416.06 32690.41 2010-10-23 04:26:09.000 296 32386.67 125.10 4416.05 32690.24 2010-10-23 04:26:10.000 296 32386.74 125.11 4416.04 32690.40 2010-10-23 04:26:11.000 296 32386.75 125.11 4415.98 32690.40 2010-10-23 04:26:12.000 296 32386.77 125.11 4416.01 32690.42 2010-10-23 04:26:13.000 296 32386.80 125.10 4416.04 32690.40 2010-10-23 04:26:14.000 296 32386.81 125.03 4415.99 32690.44 2010-10-23 04:26:15.000 296 32386.83 125.03 4415.98 32690.41 2010-10-23 04:26:16.000 296 32386.82 125.04 4416.00 32690.49 2010-10-23 04:26:17.000 296 32386.84 125.03 4415.97 32690.43 2010-10-23 04:26:18.000 296 32386.83 125.03 4415.99 32690.60 2010-10-23 04:26:19.000 296 32386.76 125.05 4416.03 32690.52 2010-10-23 04:26:20.000 296 32386.73 125.03 4416.05 32690.44 2010-10-23 04:26:21.000 296 32386.71 125.07 4416.08 32690.42 2010-10-23 04:26:22.000 296 32386.67 125.10 4416.06 32690.41 2010-10-23 04:26:23.000 296 32386.65 125.13 4416.06 32690.43 2010-10-23 04:26:24.000 296 32386.63 125.10 4416.03 32690.28 2010-10-23 04:26:25.000 296 32386.61 125.12 4416.05 32690.35 2010-10-23 04:26:26.000 296 32386.59 125.12 4416.05 32690.22 2010-10-23 04:26:27.000 296 32386.55 125.14 4416.08 32690.28 2010-10-23 04:26:28.000 296 32386.51 125.17 4416.08 32690.22 2010-10-23 04:26:29.000 296 32386.49 125.18 4416.09 32690.22 2010-10-23 04:26:30.000 296 32386.47 125.15 4416.08 32690.09 2010-10-23 04:26:31.000 296 32386.47 125.13 4416.06 32690.21 2010-10-23 04:26:32.000 296 32386.45 125.11 4416.03 32690.18 2010-10-23 04:26:33.000 296 32386.47 125.15 4416.06 32690.21 2010-10-23 04:26:34.000 296 32386.50 125.14 4416.06 32690.20 2010-10-23 04:26:35.000 296 32386.54 125.15 4416.10 32690.26 2010-10-23 04:26:36.000 296 32386.57 125.15 4416.06 32690.25 2010-10-23 04:26:37.000 296 32386.58 125.12 4416.07 32690.33 2010-10-23 04:26:38.000 296 32386.60 125.12 4416.05 32690.34 2010-10-23 04:26:39.000 296 32386.64 125.12 4416.03 32690.30 2010-10-23 04:26:40.000 296 32386.67 125.13 4416.03 32690.34 2010-10-23 04:26:41.000 296 32386.70 125.13 4416.02 32690.36 2010-10-23 04:26:42.000 296 32386.70 125.15 4416.01 32690.40 2010-10-23 04:26:43.000 296 32386.71 125.17 4416.02 32690.38 2010-10-23 04:26:44.000 296 32386.70 125.24 4416.02 32690.38 2010-10-23 04:26:45.000 296 32386.67 125.23 4416.04 32690.39 2010-10-23 04:26:46.000 296 32386.69 125.22 4416.04 32690.43 2010-10-23 04:26:47.000 296 32386.71 125.26 4416.02 32690.39 2010-10-23 04:26:48.000 296 32386.72 125.25 4416.03 32690.46 2010-10-23 04:26:49.000 296 32386.73 125.23 4416.03 32690.43 2010-10-23 04:26:50.000 296 32386.74 125.26 4416.03 32690.36 2010-10-23 04:26:51.000 296 32386.77 125.27 4416.05 32690.35 2010-10-23 04:26:52.000 296 32386.78 125.27 4416.08 32690.50 2010-10-23 04:26:53.000 296 32386.79 125.27 4416.04 32690.46 2010-10-23 04:26:54.000 296 32386.81 125.30 4416.04 32690.45 2010-10-23 04:26:55.000 296 32386.82 125.31 4416.05 32690.61 2010-10-23 04:26:56.000 296 32386.89 125.25 4416.06 32690.63 2010-10-23 04:26:57.000 296 32386.90 125.25 4416.06 32690.51 2010-10-23 04:26:58.000 296 32386.90 125.24 4416.07 32690.54 2010-10-23 04:26:59.000 296 32386.87 125.26 4416.04 32690.64 2010-10-23 04:27:00.000 296 32386.86 125.26 4416.07 32690.60 2010-10-23 04:27:01.000 296 32386.87 125.32 4416.10 32690.54 2010-10-23 04:27:02.000 296 32386.88 125.37 4416.09 32690.59 2010-10-23 04:27:03.000 296 32386.85 125.37 4416.10 32690.45 2010-10-23 04:27:04.000 296 32386.85 125.36 4416.16 32690.58 2010-10-23 04:27:05.000 296 32386.83 125.34 4416.15 32690.57 2010-10-23 04:27:06.000 296 32386.86 125.35 4416.15 32690.53 2010-10-23 04:27:07.000 296 32386.87 125.37 4416.15 32690.56 2010-10-23 04:27:08.000 296 32386.88 125.33 4416.12 32690.48 2010-10-23 04:27:09.000 296 32386.85 125.33 4416.06 32690.52 2010-10-23 04:27:10.000 296 32386.83 125.35 4416.05 32690.54 2010-10-23 04:27:11.000 296 32386.82 125.34 4416.01 32690.50 2010-10-23 04:27:12.000 296 32386.82 125.30 4415.99 32690.51 2010-10-23 04:27:13.000 296 32386.83 125.32 4416.02 32690.49 2010-10-23 04:27:14.000 296 32386.85 125.36 4416.04 32690.51 2010-10-23 04:27:15.000 296 32386.85 125.37 4416.06 32690.55 2010-10-23 04:27:16.000 296 32386.79 125.37 4416.05 32690.53 2010-10-23 04:27:17.000 296 32386.74 125.37 4416.07 32690.50 2010-10-23 04:27:18.000 296 32386.69 125.37 4416.10 32690.47 2010-10-23 04:27:19.000 296 32386.68 125.36 4416.10 32690.43 2010-10-23 04:27:20.000 296 32386.67 125.39 4416.11 32690.40 2010-10-23 04:27:21.000 296 32386.64 125.42 4416.13 32690.48 2010-10-23 04:27:22.000 296 32386.65 125.44 4416.08 32690.35 2010-10-23 04:27:23.000 296 32386.61 125.39 4416.09 32690.35 2010-10-23 04:27:24.000 296 32386.63 125.39 4416.09 32690.39 2010-10-23 04:27:25.000 296 32386.66 125.42 4416.06 32690.39 2010-10-23 04:27:26.000 296 32386.62 125.44 4416.11 32690.34 2010-10-23 04:27:27.000 296 32386.58 125.42 4416.10 32690.38 2010-10-23 04:27:28.000 296 32386.57 125.41 4416.00 32690.34 2010-10-23 04:27:29.000 296 32386.58 125.43 4416.02 32690.29 2010-10-23 04:27:30.000 296 32386.56 125.43 4416.09 32690.31 2010-10-23 04:27:31.000 296 32386.53 125.41 4416.11 32690.38 2010-10-23 04:27:32.000 296 32386.50 125.38 4416.09 32690.29 2010-10-23 04:27:33.000 296 32386.49 125.39 4416.09 32690.30 2010-10-23 04:27:34.000 296 32386.50 125.39 4416.10 32690.21 2010-10-23 04:27:35.000 296 32386.53 125.41 4416.07 32690.28 2010-10-23 04:27:36.000 296 32386.51 125.41 4416.04 32690.19 2010-10-23 04:27:37.000 296 32386.47 125.43 4416.05 32690.28 2010-10-23 04:27:38.000 296 32386.50 125.43 4416.05 32690.24 2010-10-23 04:27:39.000 296 32386.50 125.44 4416.13 32690.21 2010-10-23 04:27:40.000 296 32386.45 125.43 4416.10 32690.22 2010-10-23 04:27:41.000 296 32386.42 125.41 4416.10 32690.13 2010-10-23 04:27:42.000 296 32386.38 125.41 4416.05 32690.16 2010-10-23 04:27:43.000 296 32386.34 125.46 4416.02 32690.18 2010-10-23 04:27:44.000 296 32386.33 125.47 4416.06 32690.08 2010-10-23 04:27:45.000 296 32386.33 125.46 4416.06 32689.99 2010-10-23 04:27:46.000 296 32386.32 125.41 4416.05 32690.02 2010-10-23 04:27:47.000 296 32386.31 125.40 4416.05 32690.03 2010-10-23 04:27:48.000 296 32386.37 125.41 4416.06 32689.98 2010-10-23 04:27:49.000 296 32386.37 125.43 4416.09 32690.03 2010-10-23 04:27:50.000 296 32386.37 125.45 4416.08 32689.98 2010-10-23 04:27:51.000 296 32386.38 125.47 4416.11 32690.06 2010-10-23 04:27:52.000 296 32386.38 125.43 4416.12 32690.10 2010-10-23 04:27:53.000 296 32386.43 125.45 4416.13 32690.19 2010-10-23 04:27:54.000 296 32386.43 125.44 4416.17 32690.04 2010-10-23 04:27:55.000 296 32386.46 125.47 4416.17 32690.19 2010-10-23 04:27:56.000 296 32386.51 125.45 4416.19 32690.17 2010-10-23 04:27:57.000 296 32386.48 125.45 4416.21 32690.14 2010-10-23 04:27:58.000 296 32386.48 125.49 4416.17 32690.19 2010-10-23 04:27:59.000 296 32386.51 125.50 4416.16 32690.19 2010-10-23 04:28:00.000 296 32386.53 125.50 4416.17 32690.26 2010-10-23 04:28:01.000 296 32386.53 125.51 4416.18 32690.27 2010-10-23 04:28:02.000 296 32386.52 125.51 4416.19 32690.15 2010-10-23 04:28:03.000 296 32386.50 125.55 4416.19 32690.28 2010-10-23 04:28:04.000 296 32386.49 125.58 4416.20 32690.10 2010-10-23 04:28:05.000 296 32386.49 125.58 4416.19 32690.24 2010-10-23 04:28:06.000 296 32386.54 125.58 4416.18 32690.30 2010-10-23 04:28:07.000 296 32386.60 125.58 4416.15 32690.21 2010-10-23 04:28:08.000 296 32386.65 125.57 4416.18 32690.24 2010-10-23 04:28:09.000 296 32386.67 125.61 4416.18 32690.25 2010-10-23 04:28:10.000 296 32386.70 125.59 4416.16 32690.36 2010-10-23 04:28:11.000 296 32386.76 125.63 4416.17 32690.44 2010-10-23 04:28:12.000 296 32386.81 125.60 4416.14 32690.44 2010-10-23 04:28:13.000 296 32386.81 125.60 4416.17 32690.46 2010-10-23 04:28:14.000 296 32386.84 125.62 4416.16 32690.54 2010-10-23 04:28:15.000 296 32386.85 125.61 4416.12 32690.56 2010-10-23 04:28:16.000 296 32386.90 125.61 4416.08 32690.61 2010-10-23 04:28:17.000 296 32386.96 125.56 4416.09 32690.60 2010-10-23 04:28:18.000 296 32386.99 125.55 4416.11 32690.66 2010-10-23 04:28:19.000 296 32387.01 125.58 4416.13 32690.73 2010-10-23 04:28:20.000 296 32387.06 125.60 4416.18 32690.85 2010-10-23 04:28:21.000 296 32387.06 125.59 4416.15 32690.79 2010-10-23 04:28:22.000 296 32387.04 125.58 4416.12 32690.82 2010-10-23 04:28:23.000 296 32387.03 125.63 4416.13 32690.79 2010-10-23 04:28:24.000 296 32387.03 125.63 4416.10 32690.71 2010-10-23 04:28:25.000 296 32386.99 125.62 4416.12 32690.82 2010-10-23 04:28:26.000 296 32386.99 125.60 4416.12 32690.68 2010-10-23 04:28:27.000 296 32386.90 125.67 4416.10 32690.62 2010-10-23 04:28:28.000 296 32386.89 125.66 4416.09 32690.63 2010-10-23 04:28:29.000 296 32386.82 125.64 4416.09 32690.60 2010-10-23 04:28:30.000 296 32386.80 125.64 4416.11 32690.56 2010-10-23 04:28:31.000 296 32386.80 125.63 4416.14 32690.54 2010-10-23 04:28:32.000 296 32386.76 125.60 4416.15 32690.48 2010-10-23 04:28:33.000 296 32386.70 125.60 4416.14 32690.48 2010-10-23 04:28:34.000 296 32386.68 125.61 4416.14 32690.48 2010-10-23 04:28:35.000 296 32386.62 125.63 4416.11 32690.31 2010-10-23 04:28:36.000 296 32386.60 125.64 4416.11 32690.37 2010-10-23 04:28:37.000 296 32386.58 125.64 4416.12 32690.41 2010-10-23 04:28:38.000 296 32386.52 125.63 4416.13 32690.24 2010-10-23 04:28:39.000 296 32386.46 125.61 4416.10 32690.26 2010-10-23 04:28:40.000 296 32386.45 125.61 4416.08 32690.24 2010-10-23 04:28:41.000 296 32386.41 125.64 4416.07 32690.17 2010-10-23 04:28:42.000 296 32386.35 125.63 4416.06 32690.16 2010-10-23 04:28:43.000 296 32386.30 125.65 4416.10 32690.02 2010-10-23 04:28:44.000 296 32386.29 125.65 4416.09 32690.08 2010-10-23 04:28:45.000 296 32386.23 125.65 4416.10 32690.07 2010-10-23 04:28:46.000 296 32386.28 125.63 4416.11 32690.06 2010-10-23 04:28:47.000 296 32386.25 125.66 4416.13 32690.06 2010-10-23 04:28:48.000 296 32386.21 125.65 4416.10 32689.97 2010-10-23 04:28:49.000 296 32386.16 125.66 4416.14 32689.91 2010-10-23 04:28:50.000 296 32386.10 125.67 4416.13 32689.91 2010-10-23 04:28:51.000 296 32386.07 125.68 4416.12 32689.95 2010-10-23 04:28:52.000 296 32386.06 125.69 4416.17 32689.82 2010-10-23 04:28:53.000 296 32386.00 125.74 4416.17 32689.68 2010-10-23 04:28:54.000 296 32386.01 125.74 4416.15 32689.80 2010-10-23 04:28:55.000 296 32385.99 125.75 4416.11 32689.73 2010-10-23 04:28:56.000 296 32386.00 125.81 4416.09 32689.76 2010-10-23 04:28:57.000 296 32386.00 125.82 4416.09 32689.70 2010-10-23 04:28:58.000 296 32386.03 125.80 4416.08 32689.77 2010-10-23 04:28:59.000 296 32386.07 125.80 4416.12 32689.82 2010-10-23 04:29:00.000 296 32386.14 125.73 4416.11 32689.81 2010-10-23 04:29:01.000 296 32386.15 125.70 4416.16 32689.85 2010-10-23 04:29:02.000 296 32386.23 125.70 4416.13 32689.91 2010-10-23 04:29:03.000 296 32386.33 125.70 4416.11 32689.99 2010-10-23 04:29:04.000 296 32386.37 125.67 4416.09 32690.02 2010-10-23 04:29:05.000 296 32386.42 125.68 4416.05 32690.14 2010-10-23 04:29:06.000 296 32386.48 125.69 4416.09 32690.14 2010-10-23 04:29:07.000 296 32386.52 125.67 4416.09 32690.17 2010-10-23 04:29:08.000 296 32386.54 125.73 4416.06 32690.17 2010-10-23 04:29:09.000 296 32386.52 125.75 4416.12 32690.28 2010-10-23 04:29:10.000 296 32386.52 125.74 4416.12 32690.21 2010-10-23 04:29:11.000 296 32386.51 125.79 4416.13 32690.24 2010-10-23 04:29:12.000 296 32386.52 125.75 4416.09 32690.28 2010-10-23 04:29:13.000 296 32386.53 125.74 4416.10 32690.26 2010-10-23 04:29:14.000 296 32386.61 125.76 4416.13 32690.36 2010-10-23 04:29:15.000 296 32386.60 125.77 4416.16 32690.36 2010-10-23 04:29:16.000 296 32386.62 125.77 4416.16 32690.35 2010-10-23 04:29:17.000 296 32386.61 125.77 4416.17 32690.40 2010-10-23 04:29:18.000 296 32386.66 125.76 4416.17 32690.41 2010-10-23 04:29:19.000 296 32386.69 125.77 4416.13 32690.47 2010-10-23 04:29:20.000 296 32386.72 125.76 4416.15 32690.43 2010-10-23 04:29:21.000 296 32386.72 125.78 4416.11 32690.49 2010-10-23 04:29:22.000 296 32386.74 125.76 4416.14 32690.42 2010-10-23 04:29:23.000 296 32386.72 125.75 4416.15 32690.47 2010-10-23 04:29:24.000 296 32386.71 125.71 4416.16 32690.46 2010-10-23 04:29:25.000 296 32386.69 125.72 4416.14 32690.43 2010-10-23 04:29:26.000 296 32386.69 125.68 4416.11 32690.48 2010-10-23 04:29:27.000 296 32386.66 125.70 4416.11 32690.38 2010-10-23 04:29:28.000 296 32386.62 125.67 4416.14 32690.34 2010-10-23 04:29:29.000 296 32386.58 125.70 4416.16 32690.33 2010-10-23 04:29:30.000 296 32386.54 125.69 4416.17 32690.36 2010-10-23 04:29:31.000 296 32386.50 125.69 4416.15 32690.30 2010-10-23 04:29:32.000 296 32386.46 125.66 4416.15 32690.20 2010-10-23 04:29:33.000 296 32386.42 125.66 4416.12 32690.14 2010-10-23 04:29:34.000 296 32386.38 125.71 4416.15 32690.23 2010-10-23 04:29:35.000 296 32386.32 125.69 4416.17 32690.08 2010-10-23 04:29:36.000 296 32386.30 125.70 4416.14 32690.11 2010-10-23 04:29:37.000 296 32386.26 125.71 4416.12 32690.02 2010-10-23 04:29:38.000 296 32386.22 125.74 4416.10 32689.96 2010-10-23 04:29:39.000 296 32386.20 125.75 4416.14 32689.96 2010-10-23 04:29:40.000 296 32386.16 125.72 4416.14 32689.94 2010-10-23 04:29:41.000 296 32386.12 125.70 4416.11 32689.95 2010-10-23 04:29:42.000 296 32386.05 125.70 4416.14 32689.78 2010-10-23 04:29:43.000 296 32386.03 125.71 4416.16 32689.79 2010-10-23 04:29:44.000 296 32386.00 125.74 4416.14 32689.68 2010-10-23 04:29:45.000 296 32385.93 125.74 4416.14 32689.67 2010-10-23 04:29:46.000 296 32385.88 125.75 4416.16 32689.69 2010-10-23 04:29:47.000 296 32385.83 125.76 4416.16 32689.70 2010-10-23 04:29:48.000 296 32385.80 125.78 4416.16 32689.54 2010-10-23 04:29:49.000 296 32385.80 125.79 4416.14 32689.56 2010-10-23 04:29:50.000 296 32385.83 125.79 4416.12 32689.60 2010-10-23 04:29:51.000 296 32385.87 125.80 4416.16 32689.61 2010-10-23 04:29:52.000 296 32385.93 125.77 4416.17 32689.60 2010-10-23 04:29:53.000 296 32385.97 125.79 4416.19 32689.65 2010-10-23 04:29:54.000 296 32385.98 125.77 4416.19 32689.71 2010-10-23 04:29:55.000 296 32385.99 125.81 4416.19 32689.64 2010-10-23 04:29:56.000 296 32386.00 125.80 4416.19 32689.66 2010-10-23 04:29:57.000 296 32386.03 125.80 4416.22 32689.66 2010-10-23 04:29:58.000 296 32386.03 125.81 4416.23 32689.66 2010-10-23 04:29:59.000 296 32385.97 125.81 4416.23 32689.69 2010-10-23 04:30:00.000 296 32385.97 125.82 4416.19 32689.63 2010-10-23 04:30:01.000 296 32385.94 125.83 4416.19 32689.70 2010-10-23 04:30:02.000 296 32385.92 125.83 4416.20 32689.62 2010-10-23 04:30:03.000 296 32385.85 125.86 4416.15 32689.59 2010-10-23 04:30:04.000 296 32385.84 125.88 4416.14 32689.63 2010-10-23 04:30:05.000 296 32385.86 125.87 4416.16 32689.60 2010-10-23 04:30:06.000 296 32385.90 125.84 4416.11 32689.50 2010-10-23 04:30:07.000 296 32385.88 125.81 4416.17 32689.61 2010-10-23 04:30:08.000 296 32385.96 125.81 4416.18 32689.67 2010-10-23 04:30:09.000 296 32386.01 125.85 4416.15 32689.63 2010-10-23 04:30:10.000 296 32386.02 125.82 4416.13 32689.70 2010-10-23 04:30:11.000 296 32386.06 125.83 4416.14 32689.75 2010-10-23 04:30:12.000 296 32386.16 125.81 4416.13 32689.80 2010-10-23 04:30:13.000 296 32386.23 125.81 4416.15 32689.80 2010-10-23 04:30:14.000 296 32386.29 125.80 4416.13 32689.89 2010-10-23 04:30:15.000 296 32386.30 125.79 4416.13 32689.93 2010-10-23 04:30:16.000 296 32386.28 125.78 4416.09 32690.05 2010-10-23 04:30:17.000 296 32386.29 125.81 4416.11 32689.92 2010-10-23 04:30:18.000 296 32386.30 125.81 4416.13 32690.04 2010-10-23 04:30:19.000 296 32386.33 125.83 4416.14 32689.95 2010-10-23 04:30:20.000 296 32386.32 125.81 4416.15 32689.99 2010-10-23 04:30:21.000 296 32386.36 125.80 4416.13 32690.07 2010-10-23 04:30:22.000 296 32386.31 125.82 4416.17 32690.02 2010-10-23 04:30:23.000 296 32386.27 125.84 4416.20 32689.91 2010-10-23 04:30:24.000 296 32386.30 125.83 4416.18 32690.03 2010-10-23 04:30:25.000 296 32386.24 125.81 4416.19 32689.81 2010-10-23 04:30:26.000 296 32386.22 125.81 4416.23 32689.97 2010-10-23 04:30:27.000 296 32386.18 125.81 4416.24 32689.82 2010-10-23 04:30:28.000 296 32386.16 125.81 4416.20 32689.88 2010-10-23 04:30:29.000 296 32386.11 125.83 4416.17 32689.88 2010-10-23 04:30:30.000 296 32386.10 125.80 4416.15 32689.79 2010-10-23 04:30:31.000 296 32386.06 125.78 4416.21 32689.69 2010-10-23 04:30:32.000 296 32386.04 125.78 4416.22 32689.66 2010-10-23 04:30:33.000 296 32386.00 125.78 4416.19 32689.73 2010-10-23 04:30:34.000 296 32385.97 125.74 4416.11 32689.58 2010-10-23 04:30:35.000 296 32385.93 125.78 4416.10 32689.69 2010-10-23 04:30:36.000 296 32385.93 125.77 4416.11 32689.54 2010-10-23 04:30:37.000 296 32385.91 125.80 4416.12 32689.57 2010-10-23 04:30:38.000 296 32385.90 125.79 4416.12 32689.62 2010-10-23 04:30:39.000 296 32385.85 125.81 4416.13 32689.53 2010-10-23 04:30:40.000 296 32385.81 125.79 4416.12 32689.56 2010-10-23 04:30:41.000 296 32385.80 125.79 4416.11 32689.54 2010-10-23 04:30:42.000 296 32385.88 125.78 4416.12 32689.55 2010-10-23 04:30:43.000 296 32385.86 125.77 4416.10 32689.51 2010-10-23 04:30:44.000 296 32385.85 125.76 4416.09 32689.56 2010-10-23 04:30:45.000 296 32385.87 125.74 4416.09 32689.56 2010-10-23 04:30:46.000 296 32385.86 125.76 4416.11 32689.52 2010-10-23 04:30:47.000 296 32385.82 125.81 4416.10 32689.60 2010-10-23 04:30:48.000 296 32385.85 125.78 4416.08 32689.60 2010-10-23 04:30:49.000 296 32385.84 125.84 4416.09 32689.59 2010-10-23 04:30:50.000 296 32385.83 125.83 4416.09 32689.58 2010-10-23 04:30:51.000 296 32385.79 125.80 4416.10 32689.59 2010-10-23 04:30:52.000 296 32385.78 125.80 4416.13 32689.46 2010-10-23 04:30:53.000 296 32385.76 125.79 4416.15 32689.47 2010-10-23 04:30:54.000 296 32385.78 125.83 4416.13 32689.52 2010-10-23 04:30:55.000 296 32385.74 125.87 4416.17 32689.46 2010-10-23 04:30:56.000 296 32385.75 125.86 4416.20 32689.51 2010-10-23 04:30:57.000 296 32385.74 125.89 4416.15 32689.47 2010-10-23 04:30:58.000 296 32385.76 125.86 4416.14 32689.45 2010-10-23 04:30:59.000 296 32385.72 125.86 4416.18 32689.50 2010-10-23 04:31:00.000 296 32385.76 125.85 4416.17 32689.51 2010-10-23 04:31:01.000 296 32385.78 125.89 4416.20 32689.46 2010-10-23 04:31:02.000 296 32385.79 125.85 4416.20 32689.54 2010-10-23 04:31:03.000 296 32385.81 125.85 4416.24 32689.54 2010-10-23 04:31:04.000 296 32385.83 125.83 4416.26 32689.60 2010-10-23 04:31:05.000 296 32385.89 125.85 4416.21 32689.63 2010-10-23 04:31:06.000 296 32385.92 125.85 4416.18 32689.64 2010-10-23 04:31:07.000 296 32385.93 125.86 4416.14 32689.66 2010-10-23 04:31:08.000 296 32385.94 125.81 4416.15 32689.67 2010-10-23 04:31:09.000 296 32385.93 125.85 4416.18 32689.80 2010-10-23 04:31:10.000 296 32385.94 125.79 4416.15 32689.62 2010-10-23 04:31:11.000 296 32385.88 125.79 4416.12 32689.68 2010-10-23 04:31:12.000 296 32385.88 125.80 4416.09 32689.62 2010-10-23 04:31:13.000 296 32385.86 125.80 4416.11 32689.68 2010-10-23 04:31:14.000 296 32385.83 125.81 4416.14 32689.58 2010-10-23 04:31:15.000 296 32385.78 125.80 4416.19 32689.57 2010-10-23 04:31:16.000 296 32385.80 125.78 4416.23 32689.60 2010-10-23 04:31:17.000 296 32385.74 125.82 4416.21 32689.46 2010-10-23 04:31:18.000 296 32385.75 125.79 4416.21 32689.55 2010-10-23 04:31:19.000 296 32385.70 125.80 4416.17 32689.39 2010-10-23 04:31:20.000 296 32385.67 125.80 4416.12 32689.40 2010-10-23 04:31:21.000 296 32385.67 125.80 4416.15 32689.42 2010-10-23 04:31:22.000 296 32385.65 125.78 4416.18 32689.25 2010-10-23 04:31:23.000 296 32385.65 125.78 4416.19 32689.36 2010-10-23 04:31:24.000 296 32385.63 125.78 4416.17 32689.28 2010-10-23 04:31:25.000 296 32385.59 125.77 4416.14 32689.29 2010-10-23 04:31:26.000 296 32385.60 125.74 4416.13 32689.32 2010-10-23 04:31:27.000 296 32385.63 125.76 4416.12 32689.39 2010-10-23 04:31:28.000 296 32385.63 125.77 4416.14 32689.23 2010-10-23 04:31:29.000 296 32385.61 125.78 4416.14 32689.32 2010-10-23 04:31:30.000 296 32385.64 125.81 4416.17 32689.21 2010-10-23 04:31:31.000 296 32385.67 125.81 4416.19 32689.30 2010-10-23 04:31:32.000 296 32385.63 125.79 4416.14 32689.38 2010-10-23 04:31:33.000 296 32385.65 125.83 4416.14 32689.25 2010-10-23 04:31:34.000 296 32385.67 125.83 4416.14 32689.24 2010-10-23 04:31:35.000 296 32385.67 125.79 4416.11 32689.27 2010-10-23 04:31:36.000 296 32385.64 125.77 4416.11 32689.31 2010-10-23 04:31:37.000 296 32385.58 125.81 4416.18 32689.36 2010-10-23 04:31:38.000 296 32385.65 125.80 4416.19 32689.34 2010-10-23 04:31:39.000 296 32385.68 125.79 4416.22 32689.33 2010-10-23 04:31:40.000 296 32385.67 125.76 4416.26 32689.25 2010-10-23 04:31:41.000 296 32385.64 125.79 4416.27 32689.34 2010-10-23 04:31:42.000 296 32385.63 125.79 4416.26 32689.39 2010-10-23 04:31:43.000 296 32385.64 125.82 4416.23 32689.36 2010-10-23 04:31:44.000 296 32385.68 125.83 4416.18 32689.39 2010-10-23 04:31:45.000 296 32385.67 125.84 4416.18 32689.42 2010-10-23 04:31:46.000 296 32385.72 125.83 4416.19 32689.44 2010-10-23 04:31:47.000 296 32385.74 125.86 4416.18 32689.41 2010-10-23 04:31:48.000 296 32385.77 125.83 4416.20 32689.40 2010-10-23 04:31:49.000 296 32385.88 125.87 4416.21 32689.51 2010-10-23 04:31:50.000 296 32385.97 125.86 4416.20 32689.52 2010-10-23 04:31:51.000 296 32385.98 125.85 4416.25 32689.62 2010-10-23 04:31:52.000 296 32386.02 125.87 4416.24 32689.70 2010-10-23 04:31:53.000 296 32386.01 125.87 4416.21 32689.68 2010-10-23 04:31:54.000 296 32386.02 125.82 4416.23 32689.68 2010-10-23 04:31:55.000 296 32386.06 125.82 4416.20 32689.74 2010-10-23 04:31:56.000 296 32386.06 125.83 4416.17 32689.76 2010-10-23 04:31:57.000 296 32386.10 125.81 4416.17 32689.74 2010-10-23 04:31:58.000 296 32386.07 125.82 4416.18 32689.83 2010-10-23 04:31:59.000 296 32386.06 125.85 4416.16 32689.76 2010-10-23 04:32:00.000 296 32386.07 125.86 4416.16 32689.81 2010-10-23 04:32:01.000 296 32386.10 125.86 4416.19 32689.84 2010-10-23 04:32:02.000 296 32386.12 125.83 4416.19 32689.79 2010-10-23 04:32:03.000 296 32386.15 125.87 4416.22 32689.79 2010-10-23 04:32:04.000 296 32386.10 125.85 4416.23 32689.78 2010-10-23 04:32:05.000 296 32386.08 125.81 4416.25 32689.80 2010-10-23 04:32:06.000 296 32386.04 125.78 4416.18 32689.70 2010-10-23 04:32:07.000 296 32385.99 125.79 4416.16 32689.75 2010-10-23 04:32:08.000 296 32385.94 125.78 4416.20 32689.57 2010-10-23 04:32:09.000 296 32385.92 125.82 4416.20 32689.76 2010-10-23 04:32:10.000 296 32385.88 125.81 4416.24 32689.57 2010-10-23 04:32:11.000 296 32385.81 125.82 4416.24 32689.57 2010-10-23 04:32:12.000 296 32385.78 125.82 4416.26 32689.57 2010-10-23 04:32:13.000 296 32385.72 125.83 4416.20 32689.46 2010-10-23 04:32:14.000 296 32385.74 125.82 4416.18 32689.46 2010-10-23 04:32:15.000 296 32385.69 125.83 4416.21 32689.45 2010-10-23 04:32:16.000 296 32385.66 125.82 4416.20 32689.37 2010-10-23 04:32:17.000 296 32385.67 125.81 4416.20 32689.41 2010-10-23 04:32:18.000 296 32385.71 125.82 4416.21 32689.50 2010-10-23 04:32:19.000 296 32385.70 125.81 4416.17 32689.47 2010-10-23 04:32:20.000 296 32385.65 125.82 4416.22 32689.42 2010-10-23 04:32:21.000 296 32385.62 125.83 4416.24 32689.30 2010-10-23 04:32:22.000 296 32385.66 125.83 4416.19 32689.44 2010-10-23 04:32:23.000 296 32385.67 125.85 4416.18 32689.35 2010-10-23 04:32:24.000 296 32385.67 125.87 4416.17 32689.44 2010-10-23 04:32:25.000 296 32385.70 125.89 4416.14 32689.49 2010-10-23 04:32:26.000 296 32385.75 125.89 4416.16 32689.41 2010-10-23 04:32:27.000 296 32385.75 125.91 4416.15 32689.43 2010-10-23 04:32:28.000 296 32385.77 125.87 4416.15 32689.47 2010-10-23 04:32:29.000 296 32385.79 125.89 4416.17 32689.56 2010-10-23 04:32:30.000 296 32385.74 125.89 4416.17 32689.48 2010-10-23 04:32:31.000 296 32385.73 125.87 4416.16 32689.44 2010-10-23 04:32:32.000 296 32385.75 125.91 4416.13 32689.51 2010-10-23 04:32:33.000 296 32385.72 125.93 4416.13 32689.62 2010-10-23 04:32:34.000 296 32385.73 125.92 4416.14 32689.53 2010-10-23 04:32:35.000 296 32385.78 125.92 4416.15 32689.60 2010-10-23 04:32:36.000 296 32385.81 125.90 4416.18 32689.52 2010-10-23 04:32:37.000 296 32385.80 125.90 4416.15 32689.49 2010-10-23 04:32:38.000 296 32385.87 125.93 4416.07 32689.61 2010-10-23 04:32:39.000 296 32385.90 125.95 4416.09 32689.61 2010-10-23 04:32:40.000 296 32385.90 125.98 4416.15 32689.61 2010-10-23 04:32:41.000 296 32385.91 125.97 4416.21 32689.59 2010-10-23 04:32:42.000 296 32385.95 125.91 4416.23 32689.62 2010-10-23 04:32:43.000 296 32385.96 125.90 4416.21 32689.59 2010-10-23 04:32:44.000 296 32385.99 125.89 4416.23 32689.76 2010-10-23 04:32:45.000 296 32386.02 125.88 4416.24 32689.58 2010-10-23 04:32:46.000 296 32386.04 125.84 4416.25 32689.88 2010-10-23 04:32:47.000 296 32386.02 125.83 4416.22 32689.76 2010-10-23 04:32:48.000 296 32386.02 125.79 4416.18 32689.64 2010-10-23 04:32:49.000 296 32386.04 125.80 4416.20 32689.81 2010-10-23 04:32:50.000 296 32386.02 125.83 4416.19 32689.76 2010-10-23 04:32:51.000 296 32386.00 125.79 4416.23 32689.74 2010-10-23 04:32:52.000 296 32385.99 125.77 4416.23 32689.71 2010-10-23 04:32:53.000 296 32385.97 125.74 4416.23 32689.66 2010-10-23 04:32:54.000 296 32385.94 125.71 4416.27 32689.70 2010-10-23 04:32:55.000 296 32385.88 125.68 4416.24 32689.63 2010-10-23 04:32:56.000 296 32385.89 125.69 4416.24 32689.59 2010-10-23 04:32:57.000 296 32385.86 125.70 4416.23 32689.65 2010-10-23 04:32:58.000 296 32385.82 125.69 4416.23 32689.60 2010-10-23 04:32:59.000 296 32385.82 125.70 4416.23 32689.56 2010-10-23 04:33:00.000 296 32385.77 125.68 4416.23 32689.58 2010-10-23 04:33:01.000 296 32385.72 125.68 4416.25 32689.51 2010-10-23 04:33:02.000 296 32385.68 125.68 4416.28 32689.53 2010-10-23 04:33:03.000 296 32385.67 125.68 4416.27 32689.50 2010-10-23 04:33:04.000 296 32385.65 125.67 4416.26 32689.43 2010-10-23 04:33:05.000 296 32385.63 125.67 4416.30 32689.43 2010-10-23 04:33:06.000 296 32385.63 125.67 4416.29 32689.50 2010-10-23 04:33:07.000 296 32385.58 125.68 4416.29 32689.43 2010-10-23 04:33:08.000 296 32385.59 125.64 4416.27 32689.39 2010-10-23 04:33:09.000 296 32385.58 125.64 4416.30 32689.38 2010-10-23 04:33:10.000 296 32385.60 125.63 4416.27 32689.36 2010-10-23 04:33:11.000 296 32385.55 125.63 4416.25 32689.30 2010-10-23 04:33:12.000 296 32385.55 125.63 4416.27 32689.34 2010-10-23 04:33:13.000 296 32385.51 125.65 4416.26 32689.31 2010-10-23 04:33:14.000 296 32385.52 125.65 4416.22 32689.32 2010-10-23 04:33:15.000 296 32385.53 125.69 4416.24 32689.24 2010-10-23 04:33:16.000 296 32385.54 125.68 4416.27 32689.31 2010-10-23 04:33:17.000 296 32385.54 125.62 4416.27 32689.42 2010-10-23 04:33:18.000 296 32385.53 125.62 4416.25 32689.34 2010-10-23 04:33:19.000 296 32385.55 125.62 4416.27 32689.36 2010-10-23 04:33:20.000 296 32385.58 125.60 4416.24 32689.32 2010-10-23 04:33:21.000 296 32385.55 125.63 4416.29 32689.31 2010-10-23 04:33:22.000 296 32385.59 125.67 4416.24 32689.33 2010-10-23 04:33:23.000 296 32385.59 125.66 4416.20 32689.43 2010-10-23 04:33:24.000 296 32385.59 125.61 4416.20 32689.41 2010-10-23 04:33:25.000 296 32385.58 125.59 4416.23 32689.33 2010-10-23 04:33:26.000 296 32385.60 125.59 4416.22 32689.42 2010-10-23 04:33:27.000 296 32385.59 125.64 4416.20 32689.45 2010-10-23 04:33:28.000 296 32385.61 125.67 4416.17 32689.28 2010-10-23 04:33:29.000 296 32385.62 125.68 4416.17 32689.43 2010-10-23 04:33:30.000 296 32385.63 125.67 4416.14 32689.43 2010-10-23 04:33:31.000 296 32385.63 125.68 4416.17 32689.38 2010-10-23 04:33:32.000 296 32385.65 125.68 4416.19 32689.42 2010-10-23 04:33:33.000 296 32385.71 125.66 4416.25 32689.46 2010-10-23 04:33:34.000 296 32385.76 125.63 4416.27 32689.42 2010-10-23 04:33:35.000 296 32385.77 125.63 4416.30 32689.48 2010-10-23 04:33:36.000 296 32385.80 125.58 4416.28 32689.49 2010-10-23 04:33:37.000 296 32385.81 125.59 4416.25 32689.63 2010-10-23 04:33:38.000 296 32385.86 125.59 4416.21 32689.58 2010-10-23 04:33:39.000 296 32385.87 125.57 4416.19 32689.67 2010-10-23 04:33:40.000 296 32385.89 125.56 4416.20 32689.58 2010-10-23 04:33:41.000 296 32385.92 125.60 4416.18 32689.62 2010-10-23 04:33:42.000 296 32385.92 125.59 4416.18 32689.75 2010-10-23 04:33:43.000 296 32385.89 125.57 4416.22 32689.71 2010-10-23 04:33:44.000 296 32385.93 125.56 4416.25 32689.70 2010-10-23 04:33:45.000 296 32385.95 125.60 4416.25 32689.67 2010-10-23 04:33:46.000 296 32385.94 125.58 4416.28 32689.72 2010-10-23 04:33:47.000 296 32385.90 125.59 4416.26 32689.74 2010-10-23 04:33:48.000 296 32385.92 125.61 4416.29 32689.71 2010-10-23 04:33:49.000 296 32385.85 125.60 4416.28 32689.71 2010-10-23 04:33:50.000 296 32385.82 125.60 4416.27 32689.71 2010-10-23 04:33:51.000 296 32385.83 125.58 4416.27 32689.56 2010-10-23 04:33:52.000 296 32385.81 125.58 4416.26 32689.76 2010-10-23 04:33:53.000 296 32385.82 125.62 4416.29 32689.64 2010-10-23 04:33:54.000 296 32385.87 125.61 4416.26 32689.61 2010-10-23 04:33:55.000 296 32385.90 125.59 4416.27 32689.66 2010-10-23 04:33:56.000 296 32385.93 125.57 4416.26 32689.71 2010-10-23 04:33:57.000 296 32385.94 125.56 4416.23 32689.72 2010-10-23 04:33:58.000 296 32385.94 125.58 4416.23 32689.73 2010-10-23 04:33:59.000 296 32385.92 125.59 4416.22 32689.72 2010-10-23 04:34:00.000 296 32385.92 125.56 4416.21 32689.69 2010-10-23 04:34:01.000 296 32385.90 125.53 4416.26 32689.70 2010-10-23 04:34:02.000 296 32385.83 125.53 4416.31 32689.69 2010-10-23 04:34:03.000 296 32385.82 125.53 4416.33 32689.67 2010-10-23 04:34:04.000 296 32385.84 125.53 4416.33 32689.74 2010-10-23 04:34:05.000 296 32385.78 125.58 4416.30 32689.61 2010-10-23 04:34:06.000 296 32385.75 125.58 4416.30 32689.62 2010-10-23 04:34:07.000 296 32385.68 125.58 4416.34 32689.46 2010-10-23 04:34:08.000 296 32385.67 125.62 4416.39 32689.54 2010-10-23 04:34:09.000 296 32385.64 125.58 4416.40 32689.45 2010-10-23 04:34:10.000 296 32385.61 125.58 4416.36 32689.43 2010-10-23 04:34:11.000 296 32385.55 125.59 4416.37 32689.38 2010-10-23 04:34:12.000 296 32385.53 125.58 4416.36 32689.39 2010-10-23 04:34:13.000 296 32385.46 125.58 4416.37 32689.25 2010-10-23 04:34:14.000 296 32385.44 125.58 4416.35 32689.29 2010-10-23 04:34:15.000 296 32385.39 125.56 4416.35 32689.32 2010-10-23 04:34:16.000 296 32385.35 125.59 4416.35 32689.18 2010-10-23 04:34:17.000 296 32385.34 125.58 4416.34 32689.22 2010-10-23 04:34:18.000 296 32385.33 125.57 4416.34 32689.18 2010-10-23 04:34:19.000 296 32385.29 125.54 4416.34 32689.09 2010-10-23 04:34:20.000 296 32385.29 125.57 4416.31 32689.05 2010-10-23 04:34:21.000 296 32385.26 125.58 4416.30 32689.08 2010-10-23 04:34:22.000 296 32385.25 125.54 4416.28 32688.99 2010-10-23 04:34:23.000 296 32385.21 125.52 4416.27 32689.06 2010-10-23 04:34:24.000 296 32385.25 125.51 4416.26 32689.08 2010-10-23 04:34:25.000 296 32385.28 125.51 4416.31 32689.10 2010-10-23 04:34:26.000 296 32385.29 125.51 4416.32 32689.15 2010-10-23 04:34:27.000 296 32385.31 125.49 4416.33 32689.24 2010-10-23 04:34:28.000 296 32385.35 125.46 4416.30 32689.12 2010-10-23 04:34:29.000 296 32385.38 125.47 4416.27 32689.14 2010-10-23 04:34:30.000 296 32385.38 125.50 4416.29 32689.26 2010-10-23 04:34:31.000 296 32385.40 125.48 4416.26 32689.21 2010-10-23 04:34:32.000 296 32385.44 125.46 4416.30 32689.16 2010-10-23 04:34:33.000 296 32385.39 125.48 4416.30 32689.25 2010-10-23 04:34:34.000 296 32385.40 125.45 4416.31 32689.23 2010-10-23 04:34:35.000 296 32385.39 125.46 4416.34 32689.14 2010-10-23 04:34:36.000 296 32385.44 125.45 4416.35 32689.34 2010-10-23 04:34:37.000 296 32385.47 125.48 4416.33 32689.20 2010-10-23 04:34:38.000 296 32385.47 125.48 4416.32 32689.33 2010-10-23 04:34:39.000 296 32385.48 125.43 4416.25 32689.17 2010-10-23 04:34:40.000 296 32385.49 125.41 4416.22 32689.20 2010-10-23 04:34:41.000 296 32385.47 125.41 4416.22 32689.27 2010-10-23 04:34:42.000 296 32385.45 125.42 4416.22 32689.28 2010-10-23 04:34:43.000 296 32385.45 125.44 4416.23 32689.20 2010-10-23 04:34:44.000 296 32385.45 125.44 4416.23 32689.14 2010-10-23 04:34:45.000 296 32385.38 125.47 4416.25 32689.12 2010-10-23 04:34:46.000 296 32385.31 125.44 4416.25 32689.26 2010-10-23 04:34:47.000 296 32385.26 125.43 4416.23 32689.09 2010-10-23 04:34:48.000 296 32385.27 125.43 4416.26 32689.12 2010-10-23 04:34:49.000 296 32385.24 125.41 4416.29 32689.12 2010-10-23 04:34:50.000 296 32385.25 125.43 4416.24 32689.11 2010-10-23 04:34:51.000 296 32385.26 125.48 4416.23 32688.98 2010-10-23 04:34:52.000 296 32385.27 125.46 4416.23 32689.03 2010-10-23 04:34:53.000 296 32385.23 125.43 4416.27 32688.97 2010-10-23 04:34:54.000 296 32385.24 125.42 4416.25 32689.08 2010-10-23 04:34:55.000 296 32385.25 125.44 4416.21 32689.08 2010-10-23 04:34:56.000 296 32385.22 125.44 4416.23 32688.99 2010-10-23 04:34:57.000 296 32385.19 125.43 4416.23 32688.97 2010-10-23 04:34:58.000 296 32385.17 125.43 4416.21 32689.04 2010-10-23 04:34:59.000 296 32385.16 125.41 4416.23 32688.95 2010-10-23 04:35:00.000 296 32385.13 125.44 4416.25 32689.03 2010-10-23 04:35:01.000 296 32385.14 125.46 4416.28 32688.95 2010-10-23 04:35:02.000 296 32385.14 125.49 4416.27 32689.04 2010-10-23 04:35:03.000 296 32385.13 125.46 4416.29 32688.89 2010-10-23 04:35:04.000 296 32385.17 125.43 4416.29 32689.02 2010-10-23 04:35:05.000 296 32385.22 125.44 4416.28 32689.09 2010-10-23 04:35:06.000 296 32385.24 125.50 4416.26 32689.11 2010-10-23 04:35:07.000 296 32385.29 125.52 4416.30 32689.12 2010-10-23 04:35:08.000 296 32385.33 125.49 4416.22 32689.09 2010-10-23 04:35:09.000 296 32385.30 125.46 4416.21 32689.19 2010-10-23 04:35:10.000 296 32385.29 125.48 4416.20 32689.21 2010-10-23 04:35:11.000 296 32385.29 125.47 4416.21 32689.21 2010-10-23 04:35:12.000 296 32385.35 125.44 4416.25 32689.17 2010-10-23 04:35:13.000 296 32385.34 125.52 4416.27 32689.27 2010-10-23 04:35:14.000 296 32385.34 125.51 4416.27 32689.20 2010-10-23 04:35:15.000 296 32385.29 125.54 4416.30 32689.20 2010-10-23 04:35:16.000 296 32385.29 125.58 4416.26 32689.15 2010-10-23 04:35:17.000 296 32385.33 125.55 4416.33 32689.21 2010-10-23 04:35:18.000 296 32385.31 125.57 4416.38 32689.22 2010-10-23 04:35:19.000 296 32385.32 125.57 4416.35 32689.16 2010-10-23 04:35:20.000 296 32385.37 125.53 4416.33 32689.20 2010-10-23 04:35:21.000 296 32385.35 125.53 4416.34 32689.13 2010-10-23 04:35:22.000 296 32385.36 125.55 4416.37 32689.22 2010-10-23 04:35:23.000 296 32385.37 125.56 4416.36 32689.19 2010-10-23 04:35:24.000 296 32385.40 125.53 4416.34 32689.31 2010-10-23 04:35:25.000 296 32385.40 125.51 4416.34 32689.30 2010-10-23 04:35:26.000 296 32385.43 125.49 4416.30 32689.25 2010-10-23 04:35:27.000 296 32385.43 125.49 4416.27 32689.32 2010-10-23 04:35:28.000 296 32385.42 125.50 4416.26 32689.25 2010-10-23 04:35:29.000 296 32385.44 125.50 4416.27 32689.32 2010-10-23 04:35:30.000 296 32385.43 125.47 4416.31 32689.37 2010-10-23 04:35:31.000 296 32385.45 125.47 4416.33 32689.39 2010-10-23 04:35:32.000 296 32385.45 125.44 4416.37 32689.27 2010-10-23 04:35:33.000 296 32385.47 125.46 4416.33 32689.26 2010-10-23 04:35:34.000 296 32385.50 125.44 4416.38 32689.39 2010-10-23 04:35:35.000 296 32385.48 125.41 4416.35 32689.41 2010-10-23 04:35:36.000 296 32385.47 125.43 4416.29 32689.26 2010-10-23 04:35:37.000 296 32385.46 125.45 4416.30 32689.42 2010-10-23 04:35:38.000 296 32385.47 125.44 4416.34 32689.26 2010-10-23 04:35:39.000 296 32385.45 125.45 4416.38 32689.36 2010-10-23 04:35:40.000 296 32385.44 125.46 4416.36 32689.29 2010-10-23 04:35:41.000 296 32385.47 125.49 4416.31 32689.30 2010-10-23 04:35:42.000 296 32385.51 125.44 4416.33 32689.27 2010-10-23 04:35:43.000 296 32385.49 125.45 4416.37 32689.19 2010-10-23 04:35:44.000 296 32385.48 125.47 4416.38 32689.37 2010-10-23 04:35:45.000 296 32385.48 125.45 4416.37 32689.23 2010-10-23 04:35:46.000 296 32385.49 125.45 4416.36 32689.35 2010-10-23 04:35:47.000 296 32385.51 125.45 4416.34 32689.35 2010-10-23 04:35:48.000 296 32385.52 125.42 4416.31 32689.32 2010-10-23 04:35:49.000 296 32385.54 125.37 4416.31 32689.35 2010-10-23 04:35:50.000 296 32385.60 125.34 4416.32 32689.34 2010-10-23 04:35:51.000 296 32385.57 125.34 4416.27 32689.37 2010-10-23 04:35:52.000 296 32385.60 125.33 4416.30 32689.45 2010-10-23 04:35:53.000 296 32385.59 125.33 4416.32 32689.41 2010-10-23 04:35:54.000 296 32385.55 125.29 4416.29 32689.39 2010-10-23 04:35:55.000 296 32385.55 125.31 4416.31 32689.37 2010-10-23 04:35:56.000 296 32385.54 125.27 4416.30 32689.34 2010-10-23 04:35:57.000 296 32385.51 125.27 4416.29 32689.27 2010-10-23 04:35:58.000 296 32385.46 125.26 4416.29 32689.27 2010-10-23 04:35:59.000 296 32385.46 125.27 4416.32 32689.35 2010-10-23 04:36:00.000 296 32385.41 125.28 4416.32 32689.19 2010-10-23 04:36:01.000 296 32385.37 125.30 4416.31 32689.19 2010-10-23 04:36:02.000 296 32385.36 125.28 4416.30 32689.16 2010-10-23 04:36:03.000 296 32385.35 125.29 4416.35 32689.13 2010-10-23 04:36:04.000 296 32385.35 125.26 4416.35 32689.13 2010-10-23 04:36:05.000 296 32385.28 125.28 4416.36 32689.12 2010-10-23 04:36:06.000 296 32385.26 125.24 4416.35 32689.06 2010-10-23 04:36:07.000 296 32385.27 125.27 4416.36 32689.08 2010-10-23 04:36:08.000 296 32385.31 125.24 4416.35 32689.00 2010-10-23 04:36:09.000 296 32385.30 125.24 4416.38 32689.13 2010-10-23 04:36:10.000 296 32385.27 125.24 4416.39 32689.00 2010-10-23 04:36:11.000 296 32385.28 125.22 4416.35 32689.00 2010-10-23 04:36:12.000 296 32385.31 125.23 4416.36 32689.05 2010-10-23 04:36:13.000 296 32385.29 125.22 4416.32 32689.14 2010-10-23 04:36:14.000 296 32385.28 125.23 4416.30 32689.08 2010-10-23 04:36:15.000 296 32385.32 125.24 4416.30 32689.07 2010-10-23 04:36:16.000 296 32385.35 125.22 4416.33 32689.16 2010-10-23 04:36:17.000 296 32385.36 125.21 4416.34 32689.17 2010-10-23 04:36:18.000 296 32385.38 125.20 4416.33 32689.25 2010-10-23 04:36:19.000 296 32385.43 125.17 4416.35 32689.22 2010-10-23 04:36:20.000 296 32385.44 125.19 4416.36 32689.28 2010-10-23 04:36:21.000 296 32385.44 125.17 4416.35 32689.36 2010-10-23 04:36:22.000 296 32385.42 125.13 4416.31 32689.22 2010-10-23 04:36:23.000 296 32385.42 125.15 4416.33 32689.22 2010-10-23 04:36:24.000 296 32385.40 125.20 4416.32 32689.23 2010-10-23 04:36:25.000 296 32385.38 125.20 4416.31 32689.18 2010-10-23 04:36:26.000 296 32385.36 125.16 4416.28 32689.26 2010-10-23 04:36:27.000 296 32385.38 125.16 4416.32 32689.22 2010-10-23 04:36:28.000 296 32385.42 125.17 4416.29 32689.17 2010-10-23 04:36:29.000 296 32385.40 125.21 4416.27 32689.23 2010-10-23 04:36:30.000 296 32385.40 125.25 4416.32 32689.16 2010-10-23 04:36:31.000 296 32385.41 125.22 4416.38 32689.19 2010-10-23 04:36:32.000 296 32385.44 125.16 4416.32 32689.24 2010-10-23 04:36:33.000 296 32385.42 125.16 4416.31 32689.28 2010-10-23 04:36:34.000 296 32385.44 125.12 4416.32 32689.35 2010-10-23 04:36:35.000 296 32385.46 125.10 4416.34 32689.34 2010-10-23 04:36:36.000 296 32385.49 125.10 4416.34 32689.38 2010-10-23 04:36:37.000 296 32385.52 125.10 4416.32 32689.38 2010-10-23 04:36:38.000 296 32385.48 125.07 4416.35 32689.31 2010-10-23 04:36:39.000 296 32385.52 125.07 4416.34 32689.44 2010-10-23 04:36:40.000 296 32385.56 125.08 4416.27 32689.38 2010-10-23 04:36:41.000 296 32385.53 125.09 4416.25 32689.34 2010-10-23 04:36:42.000 296 32385.54 125.12 4416.29 32689.28 2010-10-23 04:36:43.000 296 32385.56 125.14 4416.31 32689.42 2010-10-23 04:36:44.000 296 32385.54 125.12 4416.30 32689.39 2010-10-23 04:36:45.000 296 32385.52 125.15 4416.34 32689.40 2010-10-23 04:36:46.000 296 32385.53 125.19 4416.31 32689.40 2010-10-23 04:36:47.000 296 32385.59 125.17 4416.32 32689.38 2010-10-23 04:36:48.000 296 32385.58 125.17 4416.35 32689.43 2010-10-23 04:36:49.000 296 32385.59 125.17 4416.32 32689.39 2010-10-23 04:36:50.000 296 32385.62 125.19 4416.34 32689.38 2010-10-23 04:36:51.000 296 32385.64 125.22 4416.38 32689.46 2010-10-23 04:36:52.000 296 32385.64 125.23 4416.39 32689.50 2010-10-23 04:36:53.000 296 32385.61 125.22 4416.31 32689.40 2010-10-23 04:36:54.000 296 32385.62 125.21 4416.34 32689.41 2010-10-23 04:36:55.000 296 32385.59 125.20 4416.37 32689.55 2010-10-23 04:36:56.000 296 32385.61 125.21 4416.37 32689.48 2010-10-23 04:36:57.000 296 32385.61 125.24 4416.38 32689.54 2010-10-23 04:36:58.000 296 32385.62 125.22 4416.36 32689.44 2010-10-23 04:36:59.000 296 32385.64 125.24 4416.35 32689.51 2010-10-23 04:37:00.000 296 32385.62 125.24 4416.35 32689.58 2010-10-23 04:37:01.000 296 32385.60 125.25 4416.31 32689.53 2010-10-23 04:37:02.000 296 32385.60 125.22 4416.29 32689.46 2010-10-23 04:37:03.000 296 32385.55 125.18 4416.28 32689.47 2010-10-23 04:37:04.000 296 32385.53 125.21 4416.33 32689.48 2010-10-23 04:37:05.000 296 32385.50 125.24 4416.34 32689.34 2010-10-23 04:37:06.000 296 32385.45 125.24 4416.31 32689.49 2010-10-23 04:37:07.000 296 32385.42 125.18 4416.34 32689.26 2010-10-23 04:37:08.000 296 32385.38 125.14 4416.36 32689.34 2010-10-23 04:37:09.000 296 32385.32 125.11 4416.39 32689.28 2010-10-23 04:37:10.000 296 32385.32 125.11 4416.34 32689.27 2010-10-23 04:37:11.000 296 32385.31 125.09 4416.32 32689.22 2010-10-23 04:37:12.000 296 32385.31 125.11 4416.33 32689.15 2010-10-23 04:37:13.000 296 32385.20 125.11 4416.31 32689.11 2010-10-23 04:37:14.000 296 32385.19 125.05 4416.31 32689.08 2010-10-23 04:37:15.000 296 32385.13 125.04 4416.30 32689.05 2010-10-23 04:37:16.000 296 32385.10 125.04 4416.31 32689.05 2010-10-23 04:37:17.000 296 32385.08 125.00 4416.29 32689.02 2010-10-23 04:37:18.000 296 32385.07 124.98 4416.30 32688.99 2010-10-23 04:37:19.000 296 32385.08 125.00 4416.37 32688.86 2010-10-23 04:37:20.000 296 32385.08 125.02 4416.36 32688.94 2010-10-23 04:37:21.000 296 32385.07 125.03 4416.35 32688.87 2010-10-23 04:37:22.000 296 32385.04 125.03 4416.38 32688.86 2010-10-23 04:37:23.000 296 32385.03 125.03 4416.35 32688.77 2010-10-23 04:37:24.000 296 32385.03 125.04 4416.37 32688.87 2010-10-23 04:37:25.000 296 32384.99 125.08 4416.35 32688.86 2010-10-23 04:37:26.000 296 32385.03 125.08 4416.32 32688.88 2010-10-23 04:37:27.000 296 32385.02 125.08 4416.30 32688.82 2010-10-23 04:37:28.000 296 32385.03 125.07 4416.27 32688.84 2010-10-23 04:37:29.000 296 32385.07 125.05 4416.26 32688.95 2010-10-23 04:37:30.000 296 32385.09 125.08 4416.25 32688.78 2010-10-23 04:37:31.000 296 32385.10 125.10 4416.29 32688.88 2010-10-23 04:37:32.000 296 32385.11 125.12 4416.31 32688.88 2010-10-23 04:37:33.000 296 32385.10 125.13 4416.28 32688.98 2010-10-23 04:37:34.000 296 32385.16 125.08 4416.32 32688.94 2010-10-23 04:37:35.000 296 32385.16 125.07 4416.35 32688.93 2010-10-23 04:37:36.000 296 32385.19 125.07 4416.35 32688.98 2010-10-23 04:37:37.000 296 32385.23 125.08 4416.34 32689.16 2010-10-23 04:37:38.000 296 32385.27 125.07 4416.34 32689.04 2010-10-23 04:37:39.000 296 32385.32 125.09 4416.36 32689.09 2010-10-23 04:37:40.000 296 32385.39 125.13 4416.32 32689.17 2010-10-23 04:37:41.000 296 32385.41 125.06 4416.31 32689.13 2010-10-23 04:37:42.000 296 32385.45 125.00 4416.32 32689.18 2010-10-23 04:37:43.000 296 32385.48 125.00 4416.34 32689.25 2010-10-23 04:37:44.000 296 32385.49 124.98 4416.34 32689.21 2010-10-23 04:37:45.000 296 32385.46 124.98 4416.37 32689.36 2010-10-23 04:37:46.000 296 32385.50 125.01 4416.39 32689.30 2010-10-23 04:37:47.000 296 32385.54 125.04 4416.36 32689.35 2010-10-23 04:37:48.000 296 32385.55 125.06 4416.36 32689.29 2010-10-23 04:37:49.000 296 32385.53 125.05 4416.37 32689.31 2010-10-23 04:37:50.000 296 32385.53 125.08 4416.32 32689.38 2010-10-23 04:37:51.000 296 32385.54 125.08 4416.32 32689.39 2010-10-23 04:37:52.000 296 32385.53 125.06 4416.33 32689.37 2010-10-23 04:37:53.000 296 32385.50 125.09 4416.36 32689.30 2010-10-23 04:37:54.000 296 32385.53 125.09 4416.37 32689.33 2010-10-23 04:37:55.000 296 32385.52 125.09 4416.38 32689.34 2010-10-23 04:37:56.000 296 32385.50 125.08 4416.37 32689.25 2010-10-23 04:37:57.000 296 32385.47 125.07 4416.43 32689.30 2010-10-23 04:37:58.000 296 32385.48 125.08 4416.42 32689.27 2010-10-23 04:37:59.000 296 32385.49 125.08 4416.44 32689.30 2010-10-23 04:38:00.000 296 32385.48 125.08 4416.45 32689.30 2010-10-23 04:38:01.000 296 32385.48 125.04 4416.45 32689.35 2010-10-23 04:38:02.000 296 32385.49 125.04 4416.41 32689.26 2010-10-23 04:38:03.000 296 32385.48 125.02 4416.42 32689.37 2010-10-23 04:38:04.000 296 32385.47 125.04 4416.42 32689.20 2010-10-23 04:38:05.000 296 32385.44 125.07 4416.41 32689.23 2010-10-23 04:38:06.000 296 32385.41 125.07 4416.39 32689.27 2010-10-23 04:38:07.000 296 32385.40 125.06 4416.35 32689.25 2010-10-23 04:38:08.000 296 32385.35 125.09 4416.35 32689.11 2010-10-23 04:38:09.000 296 32385.22 125.12 4416.40 32689.09 2010-10-23 04:38:10.000 296 32385.19 125.08 4416.37 32689.23 2010-10-23 04:38:11.000 296 32385.13 125.07 4416.37 32688.99 2010-10-23 04:38:12.000 296 32385.12 125.05 4416.39 32689.17 2010-10-23 04:38:13.000 296 32385.11 125.06 4416.37 32688.91 2010-10-23 04:38:14.000 296 32385.04 125.06 4416.38 32688.99 2010-10-23 04:38:15.000 296 32384.98 125.07 4416.41 32689.00 2010-10-23 04:38:16.000 296 32384.94 125.07 4416.40 32688.84 2010-10-23 04:38:17.000 296 32384.91 125.07 4416.39 32688.77 2010-10-23 04:38:18.000 296 32384.87 125.06 4416.36 32688.78 2010-10-23 04:38:19.000 296 32384.78 125.08 4416.38 32688.65 2010-10-23 04:38:20.000 296 32384.74 125.14 4416.36 32688.61 2010-10-23 04:38:21.000 296 32384.72 125.11 4416.33 32688.65 2010-10-23 04:38:22.000 296 32384.70 125.08 4416.35 32688.55 2010-10-23 04:38:23.000 296 32384.63 125.12 4416.38 32688.52 2010-10-23 04:38:24.000 296 32384.60 125.11 4416.38 32688.47 2010-10-23 04:38:25.000 296 32384.59 125.06 4416.43 32688.44 2010-10-23 04:38:26.000 296 32384.55 125.04 4416.39 32688.37 2010-10-23 04:38:27.000 296 32384.49 125.04 4416.36 32688.42 2010-10-23 04:38:28.000 296 32384.51 125.00 4416.40 32688.43 2010-10-23 04:38:29.000 296 32384.54 125.01 4416.40 32688.34 2010-10-23 04:38:30.000 296 32384.58 125.02 4416.39 32688.33 2010-10-23 04:38:31.000 296 32384.56 125.04 4416.40 32688.44 2010-10-23 04:38:32.000 296 32384.61 125.00 4416.39 32688.47 2010-10-23 04:38:33.000 296 32384.68 125.01 4416.38 32688.49 2010-10-23 04:38:34.000 296 32384.68 125.01 4416.38 32688.51 2010-10-23 04:38:35.000 296 32384.74 125.04 4416.39 32688.50 2010-10-23 04:38:36.000 296 32384.76 125.02 4416.44 32688.58 2010-10-23 04:38:37.000 296 32384.81 125.04 4416.47 32688.59 2010-10-23 04:38:38.000 296 32384.90 125.05 4416.40 32688.68 2010-10-23 04:38:39.000 296 32384.94 125.06 4416.38 32688.79 2010-10-23 04:38:40.000 296 32385.02 125.07 4416.42 32688.81 2010-10-23 04:38:41.000 296 32385.12 125.08 4416.43 32688.82 2010-10-23 04:38:42.000 296 32385.17 125.06 4416.44 32688.93 2010-10-23 04:38:43.000 296 32385.22 125.08 4416.43 32689.07 2010-10-23 04:38:44.000 296 32385.33 125.10 4416.43 32689.07 2010-10-23 04:38:45.000 296 32385.40 125.07 4416.41 32689.15 2010-10-23 04:38:46.000 296 32385.47 125.03 4416.43 32689.31 2010-10-23 04:38:47.000 296 32385.56 125.05 4416.41 32689.30 2010-10-23 04:38:48.000 296 32385.61 125.02 4416.44 32689.33 2010-10-23 04:38:49.000 296 32385.62 125.04 4416.44 32689.45 2010-10-23 04:38:50.000 296 32385.68 125.05 4416.43 32689.51 2010-10-23 04:38:51.000 296 32385.70 125.02 4416.40 32689.47 2010-10-23 04:38:52.000 296 32385.72 125.03 4416.36 32689.53 2010-10-23 04:38:53.000 296 32385.72 125.02 4416.38 32689.49 2010-10-23 04:38:54.000 296 32385.70 124.98 4416.35 32689.61 2010-10-23 04:38:55.000 296 32385.68 124.96 4416.36 32689.44 2010-10-23 04:38:56.000 296 32385.64 125.00 4416.39 32689.44 2010-10-23 04:38:57.000 296 32385.63 125.01 4416.46 32689.55 2010-10-23 04:38:58.000 296 32385.59 124.99 4416.45 32689.41 2010-10-23 04:38:59.000 296 32385.57 124.95 4416.47 32689.41 2010-10-23 04:39:00.000 296 32385.55 124.91 4416.45 32689.36 2010-10-23 04:39:01.000 296 32385.48 124.92 4416.47 32689.38 2010-10-23 04:39:02.000 296 32385.46 124.93 4416.45 32689.28 2010-10-23 04:39:03.000 296 32385.44 124.89 4416.41 32689.23 2010-10-23 04:39:04.000 296 32385.40 124.85 4416.38 32689.28 2010-10-23 04:39:05.000 296 32385.40 124.85 4416.41 32689.21 2010-10-23 04:39:06.000 296 32385.38 124.88 4416.42 32689.23 2010-10-23 04:39:07.000 296 32385.34 124.89 4416.41 32689.19 2010-10-23 04:39:08.000 296 32385.33 124.85 4416.40 32689.19 2010-10-23 04:39:09.000 296 32385.29 124.86 4416.39 32689.16 2010-10-23 04:39:10.000 296 32385.26 124.90 4416.38 32689.13 2010-10-23 04:39:11.000 296 32385.25 124.92 4416.41 32689.11 2010-10-23 04:39:12.000 296 32385.24 124.92 4416.40 32689.04 2010-10-23 04:39:13.000 296 32385.22 124.93 4416.43 32689.05 2010-10-23 04:39:14.000 296 32385.18 124.92 4416.43 32689.04 2010-10-23 04:39:15.000 296 32385.16 124.97 4416.41 32689.05 2010-10-23 04:39:16.000 296 32385.20 124.97 4416.42 32689.00 2010-10-23 04:39:17.000 296 32385.18 124.99 4416.41 32689.02 2010-10-23 04:39:18.000 296 32385.18 124.94 4416.39 32688.98 2010-10-23 04:39:19.000 296 32385.18 124.95 4416.39 32689.00 2010-10-23 04:39:20.000 296 32385.14 124.98 4416.40 32689.06 2010-10-23 04:39:21.000 296 32385.18 125.00 4416.37 32689.05 2010-10-23 04:39:22.000 296 32385.25 124.98 4416.33 32689.15 2010-10-23 04:39:23.000 296 32385.24 124.96 4416.37 32688.98 2010-10-23 04:39:24.000 296 32385.25 124.95 4416.38 32689.09 2010-10-23 04:39:25.000 296 32385.24 124.95 4416.44 32689.05 2010-10-23 04:39:26.000 296 32385.19 124.95 4416.42 32689.15 2010-10-23 04:39:27.000 296 32385.17 124.97 4416.38 32689.13 2010-10-23 04:39:28.000 296 32385.21 124.99 4416.38 32689.01 2010-10-23 04:39:29.000 296 32385.25 125.00 4416.41 32689.14 2010-10-23 04:39:30.000 296 32385.24 124.99 4416.36 32689.24 2010-10-23 04:39:31.000 296 32385.29 125.02 4416.42 32689.18 2010-10-23 04:39:32.000 296 32385.32 125.00 4416.40 32689.13 2010-10-23 04:39:33.000 296 32385.32 124.99 4416.42 32689.24 2010-10-23 04:39:34.000 296 32385.40 125.00 4416.44 32689.19 2010-10-23 04:39:35.000 296 32385.49 124.96 4416.43 32689.34 2010-10-23 04:39:36.000 296 32385.54 124.92 4416.46 32689.32 2010-10-23 04:39:37.000 296 32385.61 124.93 4416.46 32689.35 2010-10-23 04:39:38.000 296 32385.67 124.93 4416.42 32689.52 2010-10-23 04:39:39.000 296 32385.70 124.90 4416.37 32689.54 2010-10-23 04:39:40.000 296 32385.74 124.89 4416.37 32689.65 2010-10-23 04:39:41.000 296 32385.82 124.88 4416.36 32689.56 2010-10-23 04:39:42.000 296 32385.89 124.86 4416.36 32689.72 2010-10-23 04:39:43.000 296 32385.89 124.84 4416.38 32689.62 2010-10-23 04:39:44.000 296 32385.95 124.82 4416.44 32689.81 2010-10-23 04:39:45.000 296 32385.99 124.87 4416.42 32689.86 2010-10-23 04:39:46.000 296 32386.00 124.86 4416.44 32689.83 2010-10-23 04:39:47.000 296 32386.03 124.83 4416.45 32689.85 2010-10-23 04:39:48.000 296 32386.08 124.83 4416.46 32689.95 2010-10-23 04:39:49.000 296 32386.09 124.81 4416.44 32689.86 2010-10-23 04:39:50.000 296 32386.09 124.82 4416.44 32689.90 2010-10-23 04:39:51.000 296 32386.09 124.83 4416.44 32689.89 2010-10-23 04:39:52.000 296 32386.15 124.82 4416.42 32689.97 2010-10-23 04:39:53.000 296 32386.17 124.82 4416.41 32690.00 2010-10-23 04:39:54.000 296 32386.17 124.83 4416.40 32690.04 2010-10-23 04:39:55.000 296 32386.18 124.85 4416.42 32690.02 2010-10-23 04:39:56.000 296 32386.17 124.83 4416.45 32689.99 2010-10-23 04:39:57.000 296 32386.13 124.77 4416.42 32690.08 2010-10-23 04:39:58.000 296 32386.12 124.75 4416.39 32690.03 2010-10-23 04:39:59.000 296 32386.14 124.80 4416.38 32690.01 2010-10-23 04:40:00.000 296 32386.17 124.80 4416.35 32689.95 2010-10-23 04:40:01.000 296 32386.17 124.80 4416.40 32689.97 2010-10-23 04:40:02.000 296 32386.17 124.76 4416.46 32689.97 2010-10-23 04:40:03.000 296 32386.16 124.76 4416.46 32690.12 2010-10-23 04:40:04.000 296 32386.17 124.74 4416.49 32689.96 2010-10-23 04:40:05.000 296 32386.13 124.74 4416.46 32690.03 2010-10-23 04:40:06.000 296 32386.06 124.75 4416.43 32689.98 2010-10-23 04:40:07.000 296 32386.02 124.75 4416.44 32689.92 2010-10-23 04:40:08.000 296 32385.98 124.72 4416.42 32689.97 2010-10-23 04:40:09.000 296 32385.94 124.69 4416.45 32689.81 2010-10-23 04:40:10.000 296 32385.90 124.69 4416.46 32689.87 2010-10-23 04:40:11.000 296 32385.84 124.70 4416.49 32689.77 2010-10-23 04:40:12.000 296 32385.84 124.69 4416.47 32689.72 2010-10-23 04:40:13.000 296 32385.76 124.68 4416.48 32689.71 2010-10-23 04:40:14.000 296 32385.73 124.66 4416.45 32689.56 2010-10-23 04:40:15.000 296 32385.72 124.67 4416.44 32689.64 2010-10-23 04:40:16.000 296 32385.69 124.67 4416.43 32689.53 2010-10-23 04:40:17.000 296 32385.67 124.67 4416.42 32689.50 2010-10-23 04:40:18.000 296 32385.58 124.65 4416.42 32689.49 2010-10-23 04:40:19.000 296 32385.55 124.61 4416.40 32689.49 2010-10-23 04:40:20.000 296 32385.55 124.62 4416.42 32689.50 2010-10-23 04:40:21.000 296 32385.57 124.64 4416.43 32689.48 2010-10-23 04:40:22.000 296 32385.61 124.62 4416.43 32689.52 2010-10-23 04:40:23.000 296 32385.60 124.62 4416.45 32689.45 2010-10-23 04:40:24.000 296 32385.62 124.61 4416.43 32689.37 2010-10-23 04:40:25.000 296 32385.64 124.61 4416.40 32689.47 2010-10-23 04:40:26.000 296 32385.62 124.62 4416.42 32689.43 2010-10-23 04:40:27.000 296 32385.60 124.60 4416.48 32689.49 2010-10-23 04:40:28.000 296 32385.59 124.57 4416.43 32689.44 2010-10-23 04:40:29.000 296 32385.56 124.60 4416.42 32689.44 2010-10-23 04:40:30.000 296 32385.58 124.55 4416.40 32689.42 2010-10-23 04:40:31.000 296 32385.60 124.53 4416.39 32689.48 2010-10-23 04:40:32.000 296 32385.58 124.53 4416.40 32689.40 2010-10-23 04:40:33.000 296 32385.55 124.56 4416.42 32689.50 2010-10-23 04:40:34.000 296 32385.52 124.56 4416.44 32689.39 2010-10-23 04:40:35.000 296 32385.54 124.55 4416.48 32689.46 2010-10-23 04:40:36.000 296 32385.54 124.55 4416.44 32689.38 2010-10-23 04:40:37.000 296 32385.53 124.58 4416.48 32689.47 2010-10-23 04:40:38.000 296 32385.59 124.55 4416.50 32689.32 2010-10-23 04:40:39.000 296 32385.60 124.59 4416.50 32689.44 2010-10-23 04:40:40.000 296 32385.64 124.57 4416.51 32689.39 2010-10-23 04:40:41.000 296 32385.63 124.59 4416.49 32689.50 2010-10-23 04:40:42.000 296 32385.66 124.61 4416.48 32689.50 2010-10-23 04:40:43.000 296 32385.70 124.60 4416.48 32689.48 2010-10-23 04:40:44.000 296 32385.73 124.57 4416.47 32689.44 2010-10-23 04:40:45.000 296 32385.76 124.59 4416.48 32689.60 2010-10-23 04:40:46.000 296 32385.80 124.62 4416.49 32689.63 2010-10-23 04:40:47.000 296 32385.83 124.64 4416.48 32689.66 2010-10-23 04:40:48.000 296 32385.89 124.64 4416.45 32689.68 2010-10-23 04:40:49.000 296 32385.94 124.63 4416.47 32689.70 2010-10-23 04:40:50.000 296 32385.99 124.64 4416.48 32689.67 2010-10-23 04:40:51.000 296 32386.03 124.67 4416.50 32689.76 2010-10-23 04:40:52.000 296 32386.07 124.67 4416.45 32689.79 2010-10-23 04:40:53.000 296 32386.11 124.66 4416.43 32689.95 2010-10-23 04:40:54.000 296 32386.15 124.66 4416.43 32690.01 2010-10-23 04:40:55.000 296 32386.17 124.70 4416.45 32690.01 2010-10-23 04:40:56.000 296 32386.20 124.66 4416.45 32689.99 2010-10-23 04:40:57.000 296 32386.26 124.68 4416.43 32690.05 2010-10-23 04:40:58.000 296 32386.33 124.69 4416.42 32690.13 2010-10-23 04:40:59.000 296 32386.36 124.71 4416.40 32690.18 2010-10-23 04:41:00.000 296 32386.43 124.73 4416.43 32690.22 2010-10-23 04:41:01.000 296 32386.46 124.74 4416.44 32690.26 2010-10-23 04:41:02.000 296 32386.54 124.75 4416.44 32690.25 2010-10-23 04:41:03.000 296 32386.58 124.76 4416.44 32690.38 2010-10-23 04:41:04.000 296 32386.58 124.74 4416.43 32690.41 2010-10-23 04:41:05.000 296 32386.61 124.75 4416.44 32690.47 2010-10-23 04:41:06.000 296 32386.64 124.76 4416.45 32690.45 2010-10-23 04:41:07.000 296 32386.65 124.75 4416.51 32690.53 2010-10-23 04:41:08.000 296 32386.66 124.77 4416.47 32690.44 2010-10-23 04:41:09.000 296 32386.66 124.79 4416.42 32690.46 2010-10-23 04:41:10.000 296 32386.68 124.77 4416.44 32690.55 2010-10-23 04:41:11.000 296 32386.66 124.79 4416.45 32690.54 2010-10-23 04:41:12.000 296 32386.66 124.80 4416.44 32690.50 2010-10-23 04:41:13.000 296 32386.69 124.79 4416.44 32690.53 2010-10-23 04:41:14.000 296 32386.67 124.75 4416.43 32690.47 2010-10-23 04:41:15.000 296 32386.68 124.84 4416.41 32690.47 2010-10-23 04:41:16.000 296 32386.67 124.84 4416.45 32690.48 2010-10-23 04:41:17.000 296 32386.63 124.85 4416.41 32690.43 2010-10-23 04:41:18.000 296 32386.61 124.85 4416.38 32690.46 2010-10-23 04:41:19.000 296 32386.57 124.86 4416.37 32690.39 2010-10-23 04:41:20.000 296 32386.52 124.81 4416.41 32690.30 2010-10-23 04:41:21.000 296 32386.44 124.83 4416.40 32690.35 2010-10-23 04:41:22.000 296 32386.38 124.81 4416.41 32690.27 2010-10-23 04:41:23.000 296 32386.32 124.81 4416.45 32690.30 2010-10-23 04:41:24.000 296 32386.27 124.83 4416.45 32690.14 2010-10-23 04:41:25.000 296 32386.26 124.81 4416.44 32690.21 2010-10-23 04:41:26.000 296 32386.23 124.84 4416.41 32690.17 2010-10-23 04:41:27.000 296 32386.17 124.85 4416.42 32690.09 2010-10-23 04:41:28.000 296 32386.16 124.82 4416.42 32690.16 2010-10-23 04:41:29.000 296 32386.14 124.80 4416.40 32690.05 2010-10-23 04:41:30.000 296 32386.16 124.84 4416.39 32689.98 2010-10-23 04:41:31.000 296 32386.19 124.83 4416.37 32690.03 2010-10-23 04:41:32.000 296 32386.24 124.90 4416.39 32690.00 2010-10-23 04:41:33.000 296 32386.23 124.89 4416.37 32690.06 2010-10-23 04:41:34.000 296 32386.24 124.87 4416.37 32690.02 2010-10-23 04:41:35.000 296 32386.22 124.86 4416.38 32690.07 2010-10-23 04:41:36.000 296 32386.27 124.81 4416.43 32690.16 2010-10-23 04:41:37.000 296 32386.29 124.84 4416.43 32690.00 2010-10-23 04:41:38.000 296 32386.28 124.89 4416.45 32690.22 2010-10-23 04:41:39.000 296 32386.25 124.86 4416.45 32690.26 2010-10-23 04:41:40.000 296 32386.28 124.87 4416.44 32690.10 2010-10-23 04:41:41.000 296 32386.29 124.95 4416.44 32690.12 2010-10-23 04:41:42.000 296 32386.33 124.95 4416.43 32690.11 2010-10-23 04:41:43.000 296 32386.38 124.96 4416.41 32690.29 2010-10-23 04:41:44.000 296 32386.41 124.97 4416.46 32690.19 2010-10-23 04:41:45.000 296 32386.46 124.96 4416.40 32690.22 2010-10-23 04:41:46.000 296 32386.48 124.95 4416.40 32690.26 2010-10-23 04:41:47.000 296 32386.50 124.96 4416.39 32690.31 2010-10-23 04:41:48.000 296 32386.54 124.98 4416.39 32690.43 2010-10-23 04:41:49.000 296 32386.58 124.94 4416.40 32690.48 2010-10-23 04:41:50.000 296 32386.70 124.92 4416.41 32690.54 2010-10-23 04:41:51.000 296 32386.76 124.94 4416.42 32690.50 2010-10-23 04:41:52.000 296 32386.83 124.93 4416.39 32690.65 2010-10-23 04:41:53.000 296 32386.87 124.89 4416.39 32690.68 2010-10-23 04:41:54.000 296 32386.97 124.87 4416.41 32690.69 2010-10-23 04:41:55.000 296 32387.03 124.85 4416.40 32690.75 2010-10-23 04:41:56.000 296 32387.10 124.85 4416.43 32690.88 2010-10-23 04:41:57.000 296 32387.11 124.85 4416.44 32690.94 2010-10-23 04:41:58.000 296 32387.18 124.84 4416.42 32690.88 2010-10-23 04:41:59.000 296 32387.19 124.81 4416.42 32690.94 2010-10-23 04:42:00.000 296 32387.20 124.81 4416.40 32690.98 2010-10-23 04:42:01.000 296 32387.20 124.83 4416.39 32691.02 2010-10-23 04:42:02.000 296 32387.22 124.82 4416.39 32691.04 2010-10-23 04:42:03.000 296 32387.22 124.78 4416.38 32691.04 2010-10-23 04:42:04.000 296 32387.21 124.80 4416.33 32691.08 2010-10-23 04:42:05.000 296 32387.26 124.83 4416.30 32691.05 2010-10-23 04:42:06.000 296 32387.29 124.84 4416.27 32691.08 2010-10-23 04:42:07.000 296 32387.28 124.84 4416.28 32691.09 2010-10-23 04:42:08.000 296 32387.27 124.83 4416.33 32691.03 2010-10-23 04:42:09.000 296 32387.27 124.84 4416.33 32691.04 2010-10-23 04:42:10.000 296 32387.25 124.80 4416.29 32691.02 2010-10-23 04:42:11.000 296 32387.26 124.83 4416.32 32691.04 2010-10-23 04:42:12.000 296 32387.20 124.84 4416.35 32691.09 2010-10-23 04:42:13.000 296 32387.20 124.85 4416.32 32690.85 2010-10-23 04:42:14.000 296 32387.16 124.84 4416.32 32691.06 2010-10-23 04:42:15.000 296 32387.09 124.84 4416.33 32691.00 2010-10-23 04:42:16.000 296 32387.07 124.85 4416.36 32690.88 2010-10-23 04:42:17.000 296 32387.03 124.84 4416.35 32690.88 2010-10-23 04:42:18.000 296 32387.00 124.83 4416.32 32690.82 2010-10-23 04:42:19.000 296 32386.93 124.82 4416.37 32690.80 2010-10-23 04:42:20.000 296 32386.86 124.79 4416.39 32690.75 2010-10-23 04:42:21.000 296 32386.81 124.77 4416.35 32690.66 2010-10-23 04:42:22.000 296 32386.76 124.79 4416.34 32690.66 2010-10-23 04:42:23.000 296 32386.69 124.81 4416.33 32690.52 2010-10-23 04:42:24.000 296 32386.60 124.83 4416.31 32690.49 2010-10-23 04:42:25.000 296 32386.52 124.83 4416.34 32690.31 2010-10-23 04:42:26.000 296 32386.44 124.84 4416.36 32690.33 2010-10-23 04:42:27.000 296 32386.35 124.82 4416.36 32690.25 2010-10-23 04:42:28.000 296 32386.32 124.82 4416.34 32690.21 2010-10-23 04:42:29.000 296 32386.28 124.84 4416.33 32690.11 2010-10-23 04:42:30.000 296 32386.23 124.83 4416.33 32690.11 2010-10-23 04:42:31.000 296 32386.19 124.84 4416.35 32690.06 2010-10-23 04:42:32.000 296 32386.19 124.83 4416.35 32689.89 2010-10-23 04:42:33.000 296 32386.19 124.83 4416.37 32689.99 2010-10-23 04:42:34.000 296 32386.18 124.84 4416.34 32690.14 2010-10-23 04:42:35.000 296 32386.21 124.84 4416.36 32689.98 2010-10-23 04:42:36.000 296 32386.26 124.86 4416.35 32690.05 2010-10-23 04:42:37.000 296 32386.31 124.87 4416.38 32690.13 2010-10-23 04:42:38.000 296 32386.37 124.85 4416.38 32690.12 2010-10-23 04:42:39.000 296 32386.38 124.84 4416.34 32690.08 2010-10-23 04:42:40.000 296 32386.42 124.83 4416.37 32690.22 2010-10-23 04:42:41.000 296 32386.44 124.80 4416.39 32690.23 2010-10-23 04:42:42.000 296 32386.47 124.83 4416.35 32690.25 2010-10-23 04:42:43.000 296 32386.55 124.81 4416.38 32690.25 2010-10-23 04:42:44.000 296 32386.63 124.81 4416.38 32690.45 2010-10-23 04:42:45.000 296 32386.69 124.82 4416.39 32690.32 2010-10-23 04:42:46.000 296 32386.75 124.82 4416.42 32690.53 2010-10-23 04:42:47.000 296 32386.80 124.87 4416.42 32690.49 2010-10-23 04:42:48.000 296 32386.86 124.91 4416.39 32690.65 2010-10-23 04:42:49.000 296 32386.91 124.90 4416.36 32690.60 2010-10-23 04:42:50.000 296 32386.98 124.92 4416.33 32690.68 2010-10-23 04:42:51.000 296 32387.07 124.91 4416.33 32690.84 2010-10-23 04:42:52.000 296 32387.16 124.89 4416.36 32690.83 2010-10-23 04:42:53.000 296 32387.24 124.91 4416.39 32690.97 2010-10-23 04:42:54.000 296 32387.30 124.86 4416.39 32691.00 2010-10-23 04:42:55.000 296 32387.37 124.86 4416.38 32691.13 2010-10-23 04:42:56.000 296 32387.46 124.86 4416.35 32691.04 2010-10-23 04:42:57.000 296 32387.53 124.82 4416.39 32691.28 2010-10-23 04:42:58.000 296 32387.58 124.84 4416.36 32691.33 2010-10-23 04:42:59.000 296 32387.64 124.80 4416.37 32691.33 2010-10-23 04:43:00.000 296 32387.70 124.78 4416.39 32691.41 2010-10-23 04:43:01.000 296 32387.74 124.80 4416.38 32691.61 2010-10-23 04:43:02.000 296 32387.76 124.79 4416.35 32691.53 2010-10-23 04:43:03.000 296 32387.79 124.76 4416.33 32691.56 2010-10-23 04:43:04.000 296 32387.82 124.70 4416.35 32691.57 2010-10-23 04:43:05.000 296 32387.78 124.71 4416.35 32691.63 2010-10-23 04:43:06.000 296 32387.75 124.73 4416.35 32691.60 2010-10-23 04:43:07.000 296 32387.74 124.75 4416.39 32691.48 2010-10-23 04:43:08.000 296 32387.70 124.71 4416.37 32691.48 2010-10-23 04:43:09.000 296 32387.65 124.72 4416.36 32691.48 2010-10-23 04:43:10.000 296 32387.59 124.68 4416.35 32691.51 2010-10-23 04:43:11.000 296 32387.54 124.71 4416.36 32691.43 2010-10-23 04:43:12.000 296 32387.49 124.72 4416.40 32691.33 2010-10-23 04:43:13.000 296 32387.44 124.74 4416.41 32691.27 2010-10-23 04:43:14.000 296 32387.40 124.76 4416.41 32691.23 2010-10-23 04:43:15.000 296 32387.36 124.75 4416.36 32691.13 2010-10-23 04:43:16.000 296 32387.32 124.76 4416.35 32691.10 2010-10-23 04:43:17.000 296 32387.23 124.79 4416.33 32691.05 2010-10-23 04:43:18.000 296 32387.16 124.81 4416.32 32690.95 2010-10-23 04:43:19.000 296 32387.13 124.83 4416.33 32690.83 2010-10-23 04:43:20.000 296 32387.08 124.83 4416.34 32690.96 2010-10-23 04:43:21.000 296 32387.02 124.87 4416.29 32690.69 2010-10-23 04:43:22.000 296 32387.01 124.91 4416.31 32690.80 2010-10-23 04:43:23.000 296 32386.97 124.91 4416.31 32690.67 2010-10-23 04:43:24.000 296 32386.91 124.91 4416.32 32690.73 2010-10-23 04:43:25.000 296 32386.91 124.91 4416.34 32690.63 2010-10-23 04:43:26.000 296 32386.89 124.92 4416.38 32690.72 2010-10-23 04:43:27.000 296 32386.84 124.97 4416.35 32690.68 2010-10-23 04:43:28.000 296 32386.84 124.92 4416.38 32690.59 2010-10-23 04:43:29.000 296 32386.82 124.95 4416.34 32690.66 2010-10-23 04:43:30.000 296 32386.77 124.94 4416.34 32690.54 2010-10-23 04:43:31.000 296 32386.76 124.97 4416.38 32690.60 2010-10-23 04:43:32.000 296 32386.74 125.00 4416.36 32690.61 2010-10-23 04:43:33.000 296 32386.66 125.04 4416.33 32690.49 2010-10-23 04:43:34.000 296 32386.73 125.04 4416.34 32690.49 2010-10-23 04:43:35.000 296 32386.74 125.08 4416.39 32690.46 2010-10-23 04:43:36.000 296 32386.76 125.11 4416.38 32690.61 2010-10-23 04:43:37.000 296 32386.79 125.09 4416.36 32690.55 2010-10-23 04:43:38.000 296 32386.83 125.08 4416.32 32690.53 2010-10-23 04:43:39.000 296 32386.90 125.06 4416.37 32690.54 2010-10-23 04:43:40.000 296 32386.96 125.08 4416.43 32690.65 2010-10-23 04:43:41.000 296 32386.99 125.08 4416.42 32690.75 2010-10-23 04:43:42.000 296 32387.03 125.07 4416.39 32690.71 2010-10-23 04:43:43.000 296 32387.07 125.08 4416.37 32690.73 2010-10-23 04:43:44.000 296 32387.16 125.09 4416.36 32690.99 2010-10-23 04:43:45.000 296 32387.24 125.10 4416.31 32690.93 2010-10-23 04:43:46.000 296 32387.31 125.08 4416.36 32691.06 2010-10-23 04:43:47.000 296 32387.38 125.10 4416.36 32691.17 2010-10-23 04:43:48.000 296 32387.46 125.11 4416.35 32691.14 2010-10-23 04:43:49.000 296 32387.50 125.11 4416.38 32691.21 2010-10-23 04:43:50.000 296 32387.55 125.14 4416.40 32691.29 2010-10-23 04:43:51.000 296 32387.61 125.14 4416.38 32691.27 2010-10-23 04:43:52.000 296 32387.66 125.18 4416.37 32691.41 2010-10-23 04:43:53.000 296 32387.67 125.17 4416.40 32691.41 2010-10-23 04:43:54.000 296 32387.68 125.16 4416.36 32691.40 2010-10-23 04:43:55.000 296 32387.69 125.16 4416.38 32691.45 2010-10-23 04:43:56.000 296 32387.72 125.20 4416.35 32691.35 2010-10-23 04:43:57.000 296 32387.69 125.17 4416.34 32691.49 2010-10-23 04:43:58.000 296 32387.69 125.14 4416.35 32691.42 2010-10-23 04:43:59.000 296 32387.69 125.18 4416.38 32691.40 2010-10-23 04:44:00.000 296 32387.75 125.19 4416.37 32691.45 2010-10-23 04:44:01.000 296 32387.74 125.21 4416.37 32691.51 2010-10-23 04:44:02.000 296 32387.78 125.18 4416.39 32691.49 2010-10-23 04:44:03.000 296 32387.82 125.18 4416.38 32691.57 2010-10-23 04:44:04.000 296 32387.87 125.15 4416.36 32691.61 2010-10-23 04:44:05.000 296 32387.91 125.15 4416.35 32691.60 2010-10-23 04:44:06.000 296 32387.94 125.11 4416.38 32691.60 2010-10-23 04:44:07.000 296 32387.92 125.10 4416.35 32691.68 2010-10-23 04:44:08.000 296 32387.94 125.12 4416.36 32691.65 2010-10-23 04:44:09.000 296 32387.96 125.13 4416.35 32691.74 2010-10-23 04:44:10.000 296 32388.00 125.13 4416.36 32691.78 2010-10-23 04:44:11.000 296 32387.96 125.15 4416.34 32691.76 2010-10-23 04:44:12.000 296 32387.95 125.19 4416.31 32691.72 2010-10-23 04:44:13.000 296 32387.90 125.23 4416.28 32691.81 2010-10-23 04:44:14.000 296 32387.89 125.27 4416.29 32691.64 2010-10-23 04:44:15.000 296 32387.89 125.30 4416.34 32691.71 2010-10-23 04:44:16.000 296 32387.87 125.33 4416.41 32691.65 2010-10-23 04:44:17.000 296 32387.80 125.32 4416.37 32691.64 2010-10-23 04:44:18.000 296 32387.76 125.33 4416.28 32691.64 2010-10-23 04:44:19.000 296 32387.76 125.34 4416.32 32691.47 2010-10-23 04:44:20.000 296 32387.74 125.31 4416.34 32691.67 2010-10-23 04:44:21.000 296 32387.74 125.33 4416.30 32691.52 2010-10-23 04:44:22.000 296 32387.78 125.30 4416.33 32691.49 2010-10-23 04:44:23.000 296 32387.76 125.29 4416.37 32691.45 2010-10-23 04:44:24.000 296 32387.76 125.27 4416.36 32691.53 2010-10-23 04:44:25.000 296 32387.75 125.28 4416.38 32691.42 2010-10-23 04:44:26.000 296 32387.75 125.29 4416.38 32691.46 2010-10-23 04:44:27.000 296 32387.73 125.28 4416.30 32691.49 2010-10-23 04:44:28.000 296 32387.71 125.26 4416.29 32691.38 2010-10-23 04:44:29.000 296 32387.67 125.30 4416.34 32691.51 2010-10-23 04:44:30.000 296 32387.69 125.31 4416.32 32691.44 2010-10-23 04:44:31.000 296 32387.65 125.32 4416.27 32691.43 2010-10-23 04:44:32.000 296 32387.63 125.30 4416.30 32691.32 2010-10-23 04:44:33.000 296 32387.62 125.34 4416.30 32691.43 2010-10-23 04:44:34.000 296 32387.56 125.34 4416.25 32691.43 2010-10-23 04:44:35.000 296 32387.58 125.37 4416.26 32691.34 2010-10-23 04:44:36.000 296 32387.58 125.39 4416.25 32691.29 2010-10-23 04:44:37.000 296 32387.55 125.39 4416.26 32691.28 2010-10-23 04:44:38.000 296 32387.52 125.40 4416.30 32691.29 2010-10-23 04:44:39.000 296 32387.50 125.45 4416.27 32691.28 2010-10-23 04:44:40.000 296 32387.44 125.39 4416.21 32691.31 2010-10-23 04:44:41.000 296 32387.42 125.37 4416.19 32691.24 2010-10-23 04:44:42.000 296 32387.45 125.37 4416.24 32691.25 2010-10-23 04:44:43.000 296 32387.45 125.35 4416.20 32691.11 2010-10-23 04:44:44.000 296 32387.45 125.33 4416.15 32691.24 2010-10-23 04:44:45.000 296 32387.44 125.34 4416.17 32691.19 2010-10-23 04:44:46.000 296 32387.44 125.35 4416.14 32691.15 2010-10-23 04:44:47.000 296 32387.43 125.37 4416.19 32691.26 2010-10-23 04:44:48.000 296 32387.45 125.42 4416.20 32691.06 2010-10-23 04:44:49.000 296 32387.45 125.46 4416.21 32691.19 2010-10-23 04:44:50.000 296 32387.41 125.44 4416.21 32691.18 2010-10-23 04:44:51.000 296 32387.41 125.43 4416.24 32691.17 2010-10-23 04:44:52.000 296 32387.44 125.47 4416.20 32691.15 2010-10-23 04:44:53.000 296 32387.43 125.47 4416.23 32691.16 2010-10-23 04:44:54.000 296 32387.45 125.47 4416.30 32691.23 2010-10-23 04:44:55.000 296 32387.45 125.49 4416.31 32691.25 2010-10-23 04:44:56.000 296 32387.52 125.54 4416.28 32691.26 2010-10-23 04:44:57.000 296 32387.58 125.55 4416.30 32691.36 2010-10-23 04:44:58.000 296 32387.67 125.54 4416.25 32691.29 2010-10-23 04:44:59.000 296 32387.69 125.53 4416.23 32691.39 2010-10-23 04:45:00.000 296 32387.73 125.51 4416.25 32691.44 2010-10-23 04:45:01.000 296 32387.78 125.52 4416.24 32691.38 2010-10-23 04:45:02.000 296 32387.84 125.52 4416.22 32691.51 2010-10-23 04:45:03.000 296 32387.81 125.52 4416.31 32691.56 2010-10-23 04:45:04.000 296 32387.90 125.57 4416.26 32691.63 2010-10-23 04:45:05.000 296 32387.94 125.57 4416.26 32691.57 2010-10-23 04:45:06.000 296 32387.91 125.56 4416.29 32691.60 2010-10-23 04:45:07.000 296 32387.96 125.61 4416.32 32691.69 2010-10-23 04:45:08.000 296 32387.96 125.65 4416.25 32691.64 2010-10-23 04:45:09.000 296 32387.96 125.66 4416.26 32691.62 2010-10-23 04:45:10.000 296 32387.96 125.64 4416.23 32691.71 2010-10-23 04:45:11.000 296 32387.98 125.65 4416.31 32691.70 2010-10-23 04:45:12.000 296 32388.01 125.63 4416.31 32691.69 2010-10-23 04:45:13.000 296 32388.05 125.66 4416.27 32691.76 2010-10-23 04:45:14.000 296 32388.08 125.66 4416.23 32691.87 2010-10-23 04:45:15.000 296 32388.10 125.65 4416.30 32691.82 2010-10-23 04:45:16.000 296 32388.13 125.68 4416.33 32691.88 2010-10-23 04:45:17.000 296 32388.11 125.71 4416.26 32691.86 2010-10-23 04:45:18.000 296 32388.09 125.71 4416.23 32691.84 2010-10-23 04:45:19.000 296 32388.08 125.74 4416.29 32691.93 2010-10-23 04:45:20.000 296 32388.07 125.76 4416.26 32691.80 2010-10-23 04:45:21.000 296 32388.07 125.77 4416.24 32691.82 2010-10-23 04:45:22.000 296 32388.03 125.76 4416.22 32691.82 2010-10-23 04:45:23.000 296 32387.98 125.78 4416.23 32691.80 2010-10-23 04:45:24.000 296 32387.97 125.79 4416.23 32691.79 2010-10-23 04:45:25.000 296 32387.96 125.85 4416.20 32691.70 2010-10-23 04:45:26.000 296 32387.93 125.87 4416.25 32691.64 2010-10-23 04:45:27.000 296 32387.91 125.87 4416.24 32691.68 2010-10-23 04:45:28.000 296 32387.87 125.88 4416.26 32691.63 2010-10-23 04:45:29.000 296 32387.83 125.84 4416.27 32691.54 2010-10-23 04:45:30.000 296 32387.79 125.88 4416.23 32691.59 2010-10-23 04:45:31.000 296 32387.75 125.87 4416.23 32691.52 2010-10-23 04:45:32.000 296 32387.73 125.89 4416.26 32691.64 2010-10-23 04:45:33.000 296 32387.74 125.92 4416.24 32691.32 2010-10-23 04:45:34.000 296 32387.69 125.91 4416.22 32691.61 2010-10-23 04:45:35.000 296 32387.63 125.93 4416.24 32691.39 2010-10-23 04:45:36.000 296 32387.60 125.94 4416.23 32691.33 2010-10-23 04:45:37.000 296 32387.58 125.96 4416.23 32691.37 2010-10-23 04:45:38.000 296 32387.50 125.98 4416.25 32691.39 2010-10-23 04:45:39.000 296 32387.48 126.02 4416.27 32691.25 2010-10-23 04:45:40.000 296 32387.49 126.06 4416.26 32691.37 2010-10-23 04:45:41.000 296 32387.47 126.06 4416.26 32691.23 2010-10-23 04:45:42.000 296 32387.47 126.06 4416.28 32691.29 2010-10-23 04:45:43.000 296 32387.48 126.06 4416.29 32691.26 2010-10-23 04:45:44.000 296 32387.53 126.05 4416.27 32691.31 2010-10-23 04:45:45.000 296 32387.54 126.05 4416.23 32691.29 2010-10-23 04:45:46.000 296 32387.56 126.03 4416.23 32691.46 2010-10-23 04:45:47.000 296 32387.59 126.02 4416.23 32691.33 2010-10-23 04:45:48.000 296 32387.67 126.04 4416.24 32691.45 2010-10-23 04:45:49.000 296 32387.66 126.05 4416.27 32691.36 2010-10-23 04:45:50.000 296 32387.69 126.03 4416.30 32691.51 2010-10-23 04:45:51.000 296 32387.73 126.05 4416.30 32691.57 2010-10-23 04:45:52.000 296 32387.77 126.05 4416.30 32691.53 2010-10-23 04:45:53.000 296 32387.79 126.05 4416.32 32691.55 2010-10-23 04:45:54.000 296 32387.82 126.04 4416.26 32691.59 2010-10-23 04:45:55.000 296 32387.77 126.09 4416.26 32691.62 2010-10-23 04:45:56.000 296 32387.80 126.12 4416.28 32691.57 2010-10-23 04:45:57.000 296 32387.81 126.14 4416.29 32691.56 2010-10-23 04:45:58.000 296 32387.84 126.16 4416.31 32691.61 2010-10-23 04:45:59.000 296 32387.88 126.16 4416.27 32691.62 2010-10-23 04:46:00.000 296 32387.90 126.14 4416.26 32691.70 2010-10-23 04:46:01.000 296 32387.94 126.15 4416.24 32691.66 2010-10-23 04:46:02.000 296 32388.00 126.13 4416.28 32691.63 2010-10-23 04:46:03.000 296 32388.04 126.10 4416.28 32691.75 2010-10-23 04:46:04.000 296 32388.06 126.14 4416.22 32691.78 2010-10-23 04:46:05.000 296 32388.02 126.18 4416.18 32691.81 2010-10-23 04:46:06.000 296 32388.05 126.15 4416.19 32691.76 2010-10-23 04:46:07.000 296 32388.04 126.18 4416.19 32691.85 2010-10-23 04:46:08.000 296 32388.05 126.18 4416.23 32691.83 2010-10-23 04:46:09.000 296 32388.05 126.19 4416.25 32691.86 2010-10-23 04:46:10.000 296 32388.05 126.24 4416.25 32691.79 2010-10-23 04:46:11.000 296 32388.05 126.28 4416.24 32691.88 2010-10-23 04:46:12.000 296 32388.05 126.30 4416.24 32691.70 2010-10-23 04:46:13.000 296 32388.01 126.30 4416.26 32691.84 2010-10-23 04:46:14.000 296 32388.01 126.27 4416.23 32691.78 2010-10-23 04:46:15.000 296 32387.97 126.30 4416.24 32691.81 2010-10-23 04:46:16.000 296 32387.95 126.31 4416.23 32691.84 2010-10-23 04:46:17.000 296 32387.93 126.32 4416.18 32691.77 2010-10-23 04:46:18.000 296 32387.93 126.39 4416.16 32691.78 2010-10-23 04:46:19.000 296 32387.97 126.40 4416.18 32691.71 2010-10-23 04:46:20.000 296 32387.97 126.41 4416.22 32691.73 2010-10-23 04:46:21.000 296 32387.94 126.38 4416.21 32691.76 2010-10-23 04:46:22.000 296 32387.96 126.45 4416.23 32691.76 2010-10-23 04:46:23.000 296 32387.90 126.50 4416.24 32691.75 2010-10-23 04:46:24.000 296 32387.86 126.47 4416.22 32691.66 2010-10-23 04:46:25.000 296 32387.81 126.49 4416.20 32691.62 2010-10-23 04:46:26.000 296 32387.83 126.53 4416.18 32691.71 2010-10-23 04:46:27.000 296 32387.82 126.50 4416.20 32691.61 2010-10-23 04:46:28.000 296 32387.76 126.50 4416.22 32691.53 2010-10-23 04:46:29.000 296 32387.75 126.51 4416.20 32691.59 2010-10-23 04:46:30.000 296 32387.76 126.49 4416.22 32691.54 2010-10-23 04:46:31.000 296 32387.79 126.54 4416.21 32691.52 2010-10-23 04:46:32.000 296 32387.78 126.55 4416.17 32691.56 2010-10-23 04:46:33.000 296 32387.74 126.58 4416.19 32691.62 2010-10-23 04:46:34.000 296 32387.72 126.57 4416.22 32691.53 2010-10-23 04:46:35.000 296 32387.69 126.62 4416.27 32691.49 2010-10-23 04:46:36.000 296 32387.67 126.63 4416.25 32691.57 2010-10-23 04:46:37.000 296 32387.65 126.66 4416.21 32691.44 2010-10-23 04:46:38.000 296 32387.67 126.68 4416.20 32691.52 2010-10-23 04:46:39.000 296 32387.67 126.70 4416.25 32691.48 2010-10-23 04:46:40.000 296 32387.72 126.73 4416.25 32691.49 2010-10-23 04:46:41.000 296 32387.79 126.73 4416.26 32691.49 2010-10-23 04:46:42.000 296 32387.77 126.72 4416.27 32691.60 2010-10-23 04:46:43.000 296 32387.74 126.69 4416.26 32691.61 2010-10-23 04:46:44.000 296 32387.78 126.70 4416.27 32691.63 2010-10-23 04:46:45.000 296 32387.84 126.73 4416.27 32691.61 2010-10-23 04:46:46.000 296 32387.91 126.72 4416.27 32691.68 2010-10-23 04:46:47.000 296 32387.93 126.76 4416.29 32691.69 2010-10-23 04:46:48.000 296 32387.92 126.79 4416.27 32691.74 2010-10-23 04:46:49.000 296 32387.96 126.80 4416.25 32691.73 2010-10-23 04:46:50.000 296 32387.96 126.83 4416.30 32691.68 2010-10-23 04:46:51.000 296 32387.96 126.88 4416.33 32691.82 2010-10-23 04:46:52.000 296 32387.96 126.92 4416.33 32691.82 2010-10-23 04:46:53.000 296 32388.00 126.92 4416.27 32691.75 2010-10-23 04:46:54.000 296 32388.01 126.89 4416.28 32691.75 2010-10-23 04:46:55.000 296 32388.00 126.90 4416.30 32691.79 2010-10-23 04:46:56.000 296 32388.02 126.94 4416.26 32691.76 2010-10-23 04:46:57.000 296 32388.03 127.00 4416.30 32691.75 2010-10-23 04:46:58.000 296 32387.98 127.01 4416.32 32691.74 2010-10-23 04:46:59.000 296 32387.97 126.99 4416.34 32691.83 2010-10-23 04:47:00.000 296 32387.94 126.98 4416.34 32691.72 2010-10-23 04:47:01.000 296 32387.92 127.03 4416.34 32691.82 2010-10-23 04:47:02.000 296 32387.90 126.99 4416.36 32691.70 2010-10-23 04:47:03.000 296 32387.87 127.01 4416.40 32691.75 2010-10-23 04:47:04.000 296 32387.90 127.01 4416.38 32691.72 2010-10-23 04:47:05.000 296 32387.88 127.02 4416.37 32691.73 2010-10-23 04:47:06.000 296 32387.85 127.02 4416.33 32691.70 2010-10-23 04:47:07.000 296 32387.84 127.02 4416.33 32691.67 2010-10-23 04:47:08.000 296 32387.83 127.04 4416.30 32691.66 2010-10-23 04:47:09.000 296 32387.80 127.07 4416.29 32691.65 2010-10-23 04:47:10.000 296 32387.79 127.06 4416.31 32691.59 2010-10-23 04:47:11.000 296 32387.76 127.10 4416.32 32691.61 2010-10-23 04:47:12.000 296 32387.76 127.13 4416.36 32691.56 2010-10-23 04:47:13.000 296 32387.78 127.10 4416.38 32691.55 2010-10-23 04:47:14.000 296 32387.82 127.10 4416.40 32691.63 2010-10-23 04:47:15.000 296 32387.80 127.14 4416.36 32691.62 2010-10-23 04:47:16.000 296 32387.81 127.16 4416.35 32691.52 2010-10-23 04:47:17.000 296 32387.81 127.21 4416.36 32691.54 2010-10-23 04:47:18.000 296 32387.82 127.19 4416.36 32691.53 2010-10-23 04:47:19.000 296 32387.80 127.25 4416.42 32691.59 2010-10-23 04:47:20.000 296 32387.75 127.25 4416.43 32691.59 2010-10-23 04:47:21.000 296 32387.76 127.29 4416.39 32691.52 2010-10-23 04:47:22.000 296 32387.78 127.28 4416.39 32691.53 2010-10-23 04:47:23.000 296 32387.78 127.36 4416.41 32691.58 2010-10-23 04:47:24.000 296 32387.78 127.36 4416.40 32691.55 2010-10-23 04:47:25.000 296 32387.75 127.36 4416.38 32691.56 2010-10-23 04:47:26.000 296 32387.78 127.37 4416.41 32691.55 2010-10-23 04:47:27.000 296 32387.80 127.38 4416.45 32691.59 2010-10-23 04:47:28.000 296 32387.85 127.41 4416.45 32691.67 2010-10-23 04:47:29.000 296 32387.84 127.41 4416.41 32691.59 2010-10-23 04:47:30.000 296 32387.89 127.42 4416.38 32691.70 2010-10-23 04:47:31.000 296 32387.92 127.42 4416.42 32691.57 2010-10-23 04:47:32.000 296 32387.90 127.39 4416.40 32691.68 2010-10-23 04:47:33.000 296 32387.92 127.40 4416.40 32691.74 2010-10-23 04:47:34.000 296 32387.94 127.45 4416.39 32691.68 2010-10-23 04:47:35.000 296 32387.92 127.49 4416.43 32691.74 2010-10-23 04:47:36.000 296 32387.91 127.50 4416.40 32691.70 2010-10-23 04:47:37.000 296 32387.89 127.47 4416.41 32691.76 2010-10-23 04:47:38.000 296 32387.91 127.51 4416.42 32691.68 2010-10-23 04:47:39.000 296 32387.92 127.52 4416.43 32691.69 2010-10-23 04:47:40.000 296 32387.87 127.56 4416.39 32691.72 2010-10-23 04:47:41.000 296 32387.86 127.59 4416.40 32691.74 2010-10-23 04:47:42.000 296 32387.92 127.56 4416.44 32691.70 2010-10-23 04:47:43.000 296 32387.94 127.61 4416.44 32691.75 2010-10-23 04:47:44.000 296 32387.92 127.63 4416.44 32691.67 2010-10-23 04:47:45.000 296 32387.93 127.64 4416.45 32691.70 2010-10-23 04:47:46.000 296 32387.98 127.61 4416.39 32691.75 2010-10-23 04:47:47.000 296 32388.00 127.63 4416.41 32691.72 2010-10-23 04:47:48.000 296 32388.02 127.62 4416.44 32691.75 2010-10-23 04:47:49.000 296 32388.03 127.63 4416.42 32691.80 2010-10-23 04:47:50.000 296 32388.07 127.62 4416.43 32691.88 2010-10-23 04:47:51.000 296 32388.10 127.67 4416.42 32691.89 2010-10-23 04:47:52.000 296 32388.09 127.71 4416.42 32691.88 2010-10-23 04:47:53.000 296 32388.07 127.71 4416.46 32691.87 2010-10-23 04:47:54.000 296 32388.07 127.70 4416.48 32691.95 2010-10-23 04:47:55.000 296 32388.08 127.68 4416.52 32691.94 2010-10-23 04:47:56.000 296 32388.07 127.70 4416.50 32691.88 2010-10-23 04:47:57.000 296 32388.09 127.78 4416.49 32691.86 2010-10-23 04:47:58.000 296 32388.07 127.82 4416.44 32691.83 2010-10-23 04:47:59.000 296 32388.06 127.82 4416.51 32691.82 2010-10-23 04:48:00.000 296 32388.08 127.82 4416.49 32691.88 2010-10-23 04:48:01.000 296 32388.06 127.83 4416.48 32691.78 2010-10-23 04:48:02.000 296 32388.04 127.89 4416.50 32691.89 2010-10-23 04:48:03.000 296 32388.07 127.92 4416.51 32691.82 2010-10-23 04:48:04.000 296 32388.09 127.93 4416.52 32691.78 2010-10-23 04:48:05.000 296 32388.10 127.93 4416.50 32691.94 2010-10-23 04:48:06.000 296 32388.13 127.87 4416.44 32691.87 2010-10-23 04:48:07.000 296 32388.14 127.86 4416.49 32691.84 2010-10-23 04:48:08.000 296 32388.12 127.89 4416.51 32691.96 2010-10-23 04:48:09.000 296 32388.10 127.93 4416.50 32691.84 2010-10-23 04:48:10.000 296 32388.07 127.91 4416.48 32692.01 2010-10-23 04:48:11.000 296 32388.07 127.92 4416.48 32691.95 2010-10-23 04:48:12.000 296 32388.07 127.93 4416.47 32691.92 2010-10-23 04:48:13.000 296 32388.09 127.93 4416.49 32691.87 2010-10-23 04:48:14.000 296 32388.07 127.92 4416.47 32691.90 2010-10-23 04:48:15.000 296 32388.07 127.97 4416.44 32691.90 2010-10-23 04:48:16.000 296 32388.03 127.99 4416.47 32691.87 2010-10-23 04:48:17.000 296 32388.01 128.05 4416.50 32691.95 2010-10-23 04:48:18.000 296 32387.98 128.03 4416.47 32691.87 2010-10-23 04:48:19.000 296 32388.01 128.04 4416.42 32691.89 2010-10-23 04:48:20.000 296 32388.04 128.03 4416.44 32691.82 2010-10-23 04:48:21.000 296 32388.06 128.05 4416.45 32691.86 2010-10-23 04:48:22.000 296 32388.03 128.05 4416.43 32691.87 2010-10-23 04:48:23.000 296 32388.04 128.06 4416.45 32691.88 2010-10-23 04:48:24.000 296 32388.05 128.03 4416.44 32691.94 2010-10-23 04:48:25.000 296 32388.11 128.03 4416.47 32691.85 2010-10-23 04:48:26.000 296 32388.13 127.97 4416.44 32691.99 2010-10-23 04:48:27.000 296 32388.11 127.99 4416.44 32691.93 2010-10-23 04:48:28.000 296 32388.09 128.01 4416.48 32691.95 2010-10-23 04:48:29.000 296 32388.11 128.01 4416.50 32691.94 2010-10-23 04:48:30.000 296 32388.12 128.01 4416.50 32691.91 2010-10-23 04:48:31.000 296 32388.06 128.05 4416.44 32691.93 2010-10-23 04:48:32.000 296 32388.05 128.07 4416.44 32691.94 2010-10-23 04:48:33.000 296 32388.04 128.09 4416.46 32691.88 2010-10-23 04:48:34.000 296 32388.02 128.10 4416.49 32691.84 2010-10-23 04:48:35.000 296 32387.99 128.11 4416.49 32691.82 2010-10-23 04:48:36.000 296 32387.94 128.10 4416.55 32691.84 2010-10-23 04:48:37.000 296 32387.89 128.13 4416.56 32691.82 2010-10-23 04:48:38.000 296 32387.82 128.14 4416.59 32691.79 2010-10-23 04:48:39.000 296 32387.78 128.14 4416.58 32691.80 2010-10-23 04:48:40.000 296 32387.76 128.19 4416.55 32691.63 2010-10-23 04:48:41.000 296 32387.74 128.18 4416.54 32691.73 2010-10-23 04:48:42.000 296 32387.74 128.15 4416.56 32691.67 2010-10-23 04:48:43.000 296 32387.77 128.15 4416.57 32691.59 2010-10-23 04:48:44.000 296 32387.74 128.13 4416.59 32691.62 2010-10-23 04:48:45.000 296 32387.71 128.15 4416.63 32691.61 2010-10-23 04:48:46.000 296 32387.72 128.16 4416.63 32691.67 2010-10-23 04:48:47.000 296 32387.74 128.20 4416.57 32691.66 2010-10-23 04:48:48.000 296 32387.71 128.19 4416.54 32691.67 2010-10-23 04:48:49.000 296 32387.69 128.19 4416.54 32691.59 2010-10-23 04:48:50.000 296 32387.66 128.20 4416.55 32691.55 2010-10-23 04:48:51.000 296 32387.66 128.19 4416.52 32691.51 2010-10-23 04:48:52.000 296 32387.68 128.21 4416.56 32691.51 2010-10-23 04:48:53.000 296 32387.63 128.25 4416.57 32691.52 2010-10-23 04:48:54.000 296 32387.62 128.24 4416.57 32691.52 2010-10-23 04:48:55.000 296 32387.60 128.25 4416.56 32691.44 2010-10-23 04:48:56.000 296 32387.62 128.24 4416.54 32691.54 2010-10-23 04:48:57.000 296 32387.65 128.22 4416.55 32691.41 2010-10-23 04:48:58.000 296 32387.63 128.26 4416.56 32691.47 2010-10-23 04:48:59.000 296 32387.61 128.27 4416.57 32691.52 2010-10-23 04:49:00.000 296 32387.60 128.28 4416.58 32691.50 2010-10-23 04:49:01.000 296 32387.56 128.33 4416.54 32691.40 2010-10-23 04:49:02.000 296 32387.57 128.32 4416.51 32691.50 2010-10-23 04:49:03.000 296 32387.56 128.36 4416.52 32691.37 2010-10-23 04:49:04.000 296 32387.56 128.34 4416.53 32691.49 2010-10-23 04:49:05.000 296 32387.58 128.34 4416.57 32691.49 2010-10-23 04:49:06.000 296 32387.58 128.33 4416.56 32691.46 2010-10-23 04:49:07.000 296 32387.59 128.35 4416.57 32691.47 2010-10-23 04:49:08.000 296 32387.57 128.35 4416.61 32691.45 2010-10-23 04:49:09.000 296 32387.59 128.34 4416.59 32691.54 2010-10-23 04:49:10.000 296 32387.60 128.33 4416.60 32691.51 2010-10-23 04:49:11.000 296 32387.58 128.37 4416.60 32691.48 2010-10-23 04:49:12.000 296 32387.57 128.38 4416.60 32691.54 2010-10-23 04:49:13.000 296 32387.54 128.40 4416.59 32691.42 2010-10-23 04:49:14.000 296 32387.52 128.45 4416.59 32691.54 2010-10-23 04:49:15.000 296 32387.51 128.46 4416.56 32691.48 2010-10-23 04:49:16.000 296 32387.51 128.47 4416.57 32691.48 2010-10-23 04:49:17.000 296 32387.50 128.45 4416.60 32691.41 2010-10-23 04:49:18.000 296 32387.50 128.48 4416.65 32691.41 2010-10-23 04:49:19.000 296 32387.49 128.50 4416.67 32691.47 2010-10-23 04:49:20.000 296 32387.47 128.52 4416.65 32691.41 2010-10-23 04:49:21.000 296 32387.45 128.54 4416.61 32691.35 2010-10-23 04:49:22.000 296 32387.44 128.51 4416.64 32691.41 2010-10-23 04:49:23.000 296 32387.47 128.51 4416.67 32691.43 2010-10-23 04:49:24.000 296 32387.47 128.54 4416.69 32691.36 2010-10-23 04:49:25.000 296 32387.41 128.54 4416.68 32691.36 2010-10-23 04:49:26.000 296 32387.39 128.51 4416.66 32691.37 2010-10-23 04:49:27.000 296 32387.39 128.52 4416.68 32691.33 2010-10-23 04:49:28.000 296 32387.36 128.53 4416.64 32691.25 2010-10-23 04:49:29.000 296 32387.33 128.57 4416.67 32691.24 2010-10-23 04:49:30.000 296 32387.30 128.60 4416.67 32691.22 2010-10-23 04:49:31.000 296 32387.26 128.64 4416.66 32691.25 2010-10-23 04:49:32.000 296 32387.23 128.65 4416.67 32691.15 2010-10-23 04:49:33.000 296 32387.22 128.66 4416.72 32691.08 2010-10-23 04:49:34.000 296 32387.19 128.66 4416.68 32691.12 2010-10-23 04:49:35.000 296 32387.17 128.66 4416.67 32691.09 2010-10-23 04:49:36.000 296 32387.14 128.62 4416.64 32691.03 2010-10-23 04:49:37.000 296 32387.12 128.66 4416.64 32691.05 2010-10-23 04:49:38.000 296 32387.10 128.65 4416.63 32691.03 2010-10-23 04:49:39.000 296 32387.06 128.67 4416.64 32691.03 2010-10-23 04:49:40.000 296 32387.01 128.70 4416.65 32690.91 2010-10-23 04:49:41.000 296 32386.95 128.72 4416.67 32690.88 2010-10-23 04:49:42.000 296 32386.92 128.74 4416.72 32690.92 2010-10-23 04:49:43.000 296 32386.91 128.77 4416.69 32690.82 2010-10-23 04:49:44.000 296 32386.92 128.79 4416.69 32690.84 2010-10-23 04:49:45.000 296 32386.88 128.80 4416.70 32690.84 2010-10-23 04:49:46.000 296 32386.87 128.83 4416.69 32690.67 2010-10-23 04:49:47.000 296 32386.82 128.84 4416.69 32690.66 2010-10-23 04:49:48.000 296 32386.84 128.87 4416.67 32690.80 2010-10-23 04:49:49.000 296 32386.82 128.87 4416.68 32690.71 2010-10-23 04:49:50.000 296 32386.80 128.87 4416.70 32690.65 2010-10-23 04:49:51.000 296 32386.79 128.87 4416.71 32690.66 2010-10-23 04:49:52.000 296 32386.77 128.87 4416.73 32690.61 2010-10-23 04:49:53.000 296 32386.74 128.90 4416.69 32690.75 2010-10-23 04:49:54.000 296 32386.74 128.93 4416.70 32690.58 2010-10-23 04:49:55.000 296 32386.69 128.96 4416.68 32690.65 2010-10-23 04:49:56.000 296 32386.70 128.96 4416.71 32690.62 2010-10-23 04:49:57.000 296 32386.73 128.95 4416.74 32690.54 2010-10-23 04:49:58.000 296 32386.72 128.94 4416.74 32690.66 2010-10-23 04:49:59.000 296 32386.68 128.92 4416.77 32690.65 2010-10-23 04:50:00.000 296 32386.67 128.95 4416.82 32690.51 2010-10-23 04:50:01.000 296 32386.65 128.95 4416.80 32690.56 2010-10-23 04:50:02.000 296 32386.68 128.98 4416.72 32690.55 2010-10-23 04:50:03.000 296 32386.68 128.99 4416.72 32690.62 2010-10-23 04:50:04.000 296 32386.69 129.00 4416.73 32690.52 2010-10-23 04:50:05.000 296 32386.73 129.02 4416.76 32690.57 2010-10-23 04:50:06.000 296 32386.74 129.00 4416.79 32690.60 2010-10-23 04:50:07.000 296 32386.75 128.99 4416.83 32690.53 2010-10-23 04:50:08.000 296 32386.77 129.00 4416.82 32690.52 2010-10-23 04:50:09.000 296 32386.70 129.00 4416.81 32690.67 2010-10-23 04:50:10.000 296 32386.71 128.95 4416.81 32690.61 2010-10-23 04:50:11.000 296 32386.68 129.01 4416.80 32690.61 2010-10-23 04:50:12.000 296 32386.71 129.01 4416.83 32690.67 2010-10-23 04:50:13.000 296 32386.67 129.05 4416.83 32690.57 2010-10-23 04:50:14.000 296 32386.68 129.06 4416.83 32690.65 2010-10-23 04:50:15.000 296 32386.66 129.07 4416.84 32690.58 2010-10-23 04:50:16.000 296 32386.65 129.08 4416.84 32690.60 2010-10-23 04:50:17.000 296 32386.60 129.13 4416.81 32690.53 2010-10-23 04:50:18.000 296 32386.61 129.19 4416.81 32690.51 2010-10-23 04:50:19.000 296 32386.61 129.23 4416.78 32690.51 2010-10-23 04:50:20.000 296 32386.58 129.19 4416.79 32690.41 2010-10-23 04:50:21.000 296 32386.56 129.18 4416.82 32690.50 2010-10-23 04:50:22.000 296 32386.54 129.21 4416.77 32690.51 2010-10-23 04:50:23.000 296 32386.56 129.25 4416.79 32690.47 2010-10-23 04:50:24.000 296 32386.53 129.25 4416.83 32690.46 2010-10-23 04:50:25.000 296 32386.52 129.26 4416.80 32690.42 2010-10-23 04:50:26.000 296 32386.50 129.24 4416.82 32690.48 2010-10-23 04:50:27.000 296 32386.50 129.24 4416.82 32690.40 2010-10-23 04:50:28.000 296 32386.48 129.23 4416.80 32690.42 2010-10-23 04:50:29.000 296 32386.49 129.23 4416.78 32690.35 2010-10-23 04:50:30.000 296 32386.49 129.24 4416.81 32690.48 2010-10-23 04:50:31.000 296 32386.49 129.28 4416.83 32690.45 2010-10-23 04:50:32.000 296 32386.47 129.31 4416.83 32690.30 2010-10-23 04:50:33.000 296 32386.46 129.33 4416.90 32690.42 2010-10-23 04:50:34.000 296 32386.47 129.32 4416.89 32690.52 2010-10-23 04:50:35.000 296 32386.47 129.34 4416.86 32690.39 2010-10-23 04:50:36.000 296 32386.47 129.35 4416.86 32690.32 2010-10-23 04:50:37.000 296 32386.46 129.38 4416.86 32690.44 2010-10-23 04:50:38.000 296 32386.51 129.39 4416.89 32690.40 2010-10-23 04:50:39.000 296 32386.48 129.45 4416.90 32690.44 2010-10-23 04:50:40.000 296 32386.48 129.47 4416.90 32690.37 2010-10-23 04:50:41.000 296 32386.46 129.49 4416.95 32690.38 2010-10-23 04:50:42.000 296 32386.46 129.49 4416.95 32690.44 2010-10-23 04:50:43.000 296 32386.40 129.54 4416.90 32690.39 2010-10-23 04:50:44.000 296 32386.38 129.54 4416.90 32690.32 2010-10-23 04:50:45.000 296 32386.37 129.54 4416.92 32690.38 2010-10-23 04:50:46.000 296 32386.40 129.58 4416.94 32690.37 2010-10-23 04:50:47.000 296 32386.42 129.60 4416.94 32690.38 2010-10-23 04:50:48.000 296 32386.42 129.58 4416.96 32690.30 2010-10-23 04:50:49.000 296 32386.38 129.58 4416.97 32690.36 2010-10-23 04:50:50.000 296 32386.39 129.61 4416.98 32690.34 2010-10-23 04:50:51.000 296 32386.36 129.59 4417.01 32690.31 2010-10-23 04:50:52.000 296 32386.35 129.60 4417.01 32690.36 2010-10-23 04:50:53.000 296 32386.36 129.61 4417.03 32690.26 2010-10-23 04:50:54.000 296 32386.35 129.65 4416.99 32690.32 2010-10-23 04:50:55.000 296 32386.31 129.66 4417.00 32690.23 2010-10-23 04:50:56.000 296 32386.35 129.72 4416.96 32690.33 2010-10-23 04:50:57.000 296 32386.33 129.78 4416.99 32690.20 2010-10-23 04:50:58.000 296 32386.29 129.81 4416.99 32690.33 2010-10-23 04:50:59.000 296 32386.29 129.81 4417.05 32690.19 2010-10-23 04:51:00.000 296 32386.28 129.77 4417.04 32690.22 2010-10-23 04:51:01.000 296 32386.28 129.79 4417.03 32690.15 2010-10-23 04:51:02.000 296 32386.23 129.80 4417.01 32690.26 2010-10-23 04:51:03.000 296 32386.18 129.76 4417.04 32690.13 2010-10-23 04:51:04.000 296 32386.15 129.78 4417.08 32690.24 2010-10-23 04:51:05.000 296 32386.16 129.85 4417.07 32690.11 2010-10-23 04:51:06.000 296 32386.16 129.88 4417.07 32690.09 2010-10-23 04:51:07.000 296 32386.12 129.90 4417.07 32690.13 2010-10-23 04:51:08.000 296 32386.08 129.92 4417.09 32690.02 2010-10-23 04:51:09.000 296 32386.04 129.96 4417.11 32690.02 2010-10-23 04:51:10.000 296 32386.03 129.96 4417.09 32690.04 2010-10-23 04:51:11.000 296 32386.02 129.98 4417.07 32689.93 2010-10-23 04:51:12.000 296 32385.99 129.99 4417.04 32690.02 2010-10-23 04:51:13.000 296 32385.99 129.98 4417.07 32689.93 2010-10-23 04:51:14.000 296 32385.99 130.00 4417.09 32689.96 2010-10-23 04:51:15.000 296 32386.03 130.01 4417.09 32689.91 2010-10-23 04:51:16.000 296 32386.03 129.99 4417.08 32690.08 2010-10-23 04:51:17.000 296 32386.02 130.05 4417.12 32690.02 2010-10-23 04:51:18.000 296 32386.05 130.03 4417.11 32689.98 2010-10-23 04:51:19.000 296 32386.07 130.02 4417.15 32690.05 2010-10-23 04:51:20.000 296 32386.13 130.03 4417.14 32690.05 2010-10-23 04:51:21.000 296 32386.11 130.04 4417.11 32690.06 2010-10-23 04:51:22.000 296 32386.07 130.06 4417.12 32690.04 2010-10-23 04:51:23.000 296 32386.02 130.08 4417.10 32689.97 2010-10-23 04:51:24.000 296 32386.00 130.08 4417.09 32690.07 2010-10-23 04:51:25.000 296 32385.98 130.11 4417.10 32689.94 2010-10-23 04:51:26.000 296 32385.93 130.12 4417.16 32690.00 2010-10-23 04:51:27.000 296 32385.92 130.16 4417.16 32689.92 2010-10-23 04:51:28.000 296 32385.90 130.15 4417.13 32689.82 2010-10-23 04:51:29.000 296 32385.88 130.17 4417.12 32689.80 2010-10-23 04:51:30.000 296 32385.85 130.18 4417.11 32689.85 2010-10-23 04:51:31.000 296 32385.81 130.21 4417.18 32689.83 2010-10-23 04:51:32.000 296 32385.80 130.18 4417.10 32689.79 2010-10-23 04:51:33.000 296 32385.75 130.17 4417.10 32689.75 2010-10-23 04:51:34.000 296 32385.72 130.21 4417.13 32689.75 2010-10-23 04:51:35.000 296 32385.70 130.20 4417.16 32689.66 2010-10-23 04:51:36.000 296 32385.66 130.22 4417.17 32689.76 2010-10-23 04:51:37.000 296 32385.66 130.23 4417.16 32689.62 2010-10-23 04:51:38.000 296 32385.64 130.23 4417.13 32689.69 2010-10-23 04:51:39.000 296 32385.58 130.24 4417.13 32689.53 2010-10-23 04:51:40.000 296 32385.52 130.24 4417.15 32689.57 2010-10-23 04:51:41.000 296 32385.51 130.23 4417.17 32689.56 2010-10-23 04:51:42.000 296 32385.53 130.25 4417.22 32689.45 2010-10-23 04:51:43.000 296 32385.51 130.25 4417.26 32689.52 2010-10-23 04:51:44.000 296 32385.45 130.27 4417.23 32689.45 2010-10-23 04:51:45.000 296 32385.38 130.32 4417.25 32689.41 2010-10-23 04:51:46.000 296 32385.39 130.32 4417.23 32689.36 2010-10-23 04:51:47.000 296 32385.36 130.33 4417.29 32689.41 2010-10-23 04:51:48.000 296 32385.36 130.34 4417.25 32689.34 2010-10-23 04:51:49.000 296 32385.33 130.35 4417.24 32689.36 2010-10-23 04:51:50.000 296 32385.33 130.37 4417.22 32689.31 2010-10-23 04:51:51.000 296 32385.30 130.43 4417.24 32689.28 2010-10-23 04:51:52.000 296 32385.33 130.44 4417.27 32689.39 2010-10-23 04:51:53.000 296 32385.33 130.46 4417.27 32689.29 2010-10-23 04:51:54.000 296 32385.36 130.45 4417.31 32689.34 2010-10-23 04:51:55.000 296 32385.38 130.44 4417.28 32689.35 2010-10-23 04:51:56.000 296 32385.42 130.46 4417.25 32689.32 2010-10-23 04:51:57.000 296 32385.44 130.48 4417.27 32689.45 2010-10-23 04:51:58.000 296 32385.44 130.48 4417.29 32689.45 2010-10-23 04:51:59.000 296 32385.42 130.48 4417.28 32689.48 2010-10-23 04:52:00.000 296 32385.43 130.51 4417.29 32689.36 2010-10-23 04:52:01.000 296 32385.45 130.48 4417.28 32689.50 2010-10-23 04:52:02.000 296 32385.43 130.49 4417.35 32689.53 2010-10-23 04:52:03.000 296 32385.41 130.53 4417.34 32689.46 2010-10-23 04:52:04.000 296 32385.42 130.53 4417.32 32689.52 2010-10-23 04:52:05.000 296 32385.42 130.53 4417.32 32689.52 2010-10-23 04:52:06.000 296 32385.43 130.54 4417.34 32689.36 2010-10-23 04:52:07.000 296 32385.42 130.60 4417.33 32689.39 2010-10-23 04:52:08.000 296 32385.39 130.60 4417.37 32689.39 2010-10-23 04:52:09.000 296 32385.39 130.58 4417.40 32689.44 2010-10-23 04:52:10.000 296 32385.36 130.62 4417.37 32689.40 2010-10-23 04:52:11.000 296 32385.29 130.58 4417.31 32689.39 2010-10-23 04:52:12.000 296 32385.29 130.63 4417.30 32689.36 2010-10-23 04:52:13.000 296 32385.28 130.66 4417.33 32689.34 2010-10-23 04:52:14.000 296 32385.29 130.66 4417.35 32689.36 2010-10-23 04:52:15.000 296 32385.26 130.65 4417.35 32689.28 2010-10-23 04:52:16.000 296 32385.24 130.67 4417.34 32689.40 2010-10-23 04:52:17.000 296 32385.25 130.66 4417.35 32689.19 2010-10-23 04:52:18.000 296 32385.23 130.68 4417.37 32689.32 2010-10-23 04:52:19.000 296 32385.20 130.69 4417.38 32689.35 2010-10-23 04:52:20.000 296 32385.21 130.70 4417.40 32689.22 2010-10-23 04:52:21.000 296 32385.20 130.65 4417.39 32689.28 2010-10-23 04:52:22.000 296 32385.19 130.66 4417.37 32689.31 2010-10-23 04:52:23.000 296 32385.17 130.74 4417.36 32689.14 2010-10-23 04:52:24.000 296 32385.17 130.77 4417.45 32689.36 2010-10-23 04:52:25.000 296 32385.18 130.78 4417.42 32689.23 2010-10-23 04:52:26.000 296 32385.15 130.78 4417.38 32689.27 2010-10-23 04:52:27.000 296 32385.18 130.80 4417.44 32689.17 2010-10-23 04:52:28.000 296 32385.19 130.86 4417.48 32689.30 2010-10-23 04:52:29.000 296 32385.21 130.91 4417.50 32689.25 2010-10-23 04:52:30.000 296 32385.20 130.90 4417.51 32689.31 2010-10-23 04:52:31.000 296 32385.22 130.91 4417.52 32689.21 2010-10-23 04:52:32.000 296 32385.17 130.93 4417.48 32689.33 2010-10-23 04:52:33.000 296 32385.17 130.97 4417.47 32689.33 2010-10-23 04:52:34.000 296 32385.18 131.00 4417.48 32689.26 2010-10-23 04:52:35.000 296 32385.19 131.04 4417.48 32689.38 2010-10-23 04:52:36.000 296 32385.21 131.00 4417.47 32689.21 2010-10-23 04:52:37.000 296 32385.22 131.01 4417.50 32689.27 2010-10-23 04:52:38.000 296 32385.24 131.02 4417.49 32689.19 2010-10-23 04:52:39.000 296 32385.26 131.01 4417.46 32689.37 2010-10-23 04:52:40.000 296 32385.29 131.02 4417.46 32689.32 2010-10-23 04:52:41.000 296 32385.27 131.05 4417.45 32689.37 2010-10-23 04:52:42.000 296 32385.29 131.02 4417.44 32689.32 2010-10-23 04:52:43.000 296 32385.27 131.04 4417.46 32689.36 2010-10-23 04:52:44.000 296 32385.28 131.02 4417.46 32689.35 2010-10-23 04:52:45.000 296 32385.30 131.03 4417.52 32689.39 2010-10-23 04:52:46.000 296 32385.31 131.06 4417.57 32689.42 2010-10-23 04:52:47.000 296 32385.33 131.10 4417.58 32689.38 2010-10-23 04:52:48.000 296 32385.31 131.11 4417.56 32689.46 2010-10-23 04:52:49.000 296 32385.28 131.16 4417.59 32689.38 2010-10-23 04:52:50.000 296 32385.26 131.18 4417.58 32689.33 2010-10-23 04:52:51.000 296 32385.26 131.19 4417.59 32689.36 2010-10-23 04:52:52.000 296 32385.24 131.20 4417.56 32689.33 2010-10-23 04:52:53.000 296 32385.20 131.23 4417.57 32689.30 2010-10-23 04:52:54.000 296 32385.18 131.24 4417.57 32689.23 2010-10-23 04:52:55.000 296 32385.14 131.22 4417.59 32689.36 2010-10-23 04:52:56.000 296 32385.10 131.24 4417.56 32689.19 2010-10-23 04:52:57.000 296 32385.10 131.27 4417.58 32689.19 2010-10-23 04:52:58.000 296 32385.08 131.28 4417.58 32689.11 2010-10-23 04:52:59.000 296 32385.04 131.30 4417.60 32689.23 2010-10-23 04:53:00.000 296 32385.02 131.32 4417.59 32689.11 2010-10-23 04:53:01.000 296 32385.01 131.30 4417.57 32689.14 2010-10-23 04:53:02.000 296 32385.02 131.28 4417.63 32689.10 2010-10-23 04:53:03.000 296 32385.01 131.28 4417.64 32689.03 2010-10-23 04:53:04.000 296 32384.98 131.27 4417.63 32689.12 2010-10-23 04:53:05.000 296 32384.96 131.31 4417.65 32689.08 2010-10-23 04:53:06.000 296 32385.00 131.30 4417.71 32689.09 2010-10-23 04:53:07.000 296 32384.98 131.32 4417.65 32689.09 2010-10-23 04:53:08.000 296 32384.97 131.32 4417.65 32689.02 2010-10-23 04:53:09.000 296 32384.94 131.32 4417.67 32689.11 2010-10-23 04:53:10.000 296 32384.91 131.34 4417.66 32688.98 2010-10-23 04:53:11.000 296 32384.85 131.37 4417.64 32688.98 2010-10-23 04:53:12.000 296 32384.85 131.35 4417.62 32688.90 2010-10-23 04:53:13.000 296 32384.84 131.38 4417.62 32689.05 2010-10-23 04:53:14.000 296 32384.81 131.39 4417.64 32688.97 2010-10-23 04:53:15.000 296 32384.75 131.41 4417.68 32688.86 2010-10-23 04:53:16.000 296 32384.74 131.41 4417.68 32688.86 2010-10-23 04:53:17.000 296 32384.73 131.46 4417.68 32688.83 2010-10-23 04:53:18.000 296 32384.70 131.46 4417.69 32688.89 2010-10-23 04:53:19.000 296 32384.65 131.48 4417.73 32688.74 2010-10-23 04:53:20.000 296 32384.58 131.46 4417.75 32688.79 2010-10-23 04:53:21.000 296 32384.53 131.46 4417.71 32688.71 2010-10-23 04:53:22.000 296 32384.51 131.47 4417.67 32688.81 2010-10-23 04:53:23.000 296 32384.48 131.50 4417.69 32688.67 2010-10-23 04:53:24.000 296 32384.51 131.47 4417.72 32688.74 2010-10-23 04:53:25.000 296 32384.47 131.44 4417.76 32688.70 2010-10-23 04:53:26.000 296 32384.46 131.43 4417.77 32688.68 2010-10-23 04:53:27.000 296 32384.43 131.42 4417.77 32688.64 2010-10-23 04:53:28.000 296 32384.38 131.41 4417.73 32688.67 2010-10-23 04:53:29.000 296 32384.36 131.40 4417.72 32688.57 2010-10-23 04:53:30.000 296 32384.32 131.42 4417.74 32688.62 2010-10-23 04:53:31.000 296 32384.32 131.41 4417.77 32688.50 2010-10-23 04:53:32.000 296 32384.28 131.42 4417.76 32688.41 2010-10-23 04:53:33.000 296 32384.23 131.43 4417.76 32688.48 2010-10-23 04:53:34.000 296 32384.21 131.42 4417.79 32688.41 2010-10-23 04:53:35.000 296 32384.19 131.46 4417.76 32688.39 2010-10-23 04:53:36.000 296 32384.20 131.49 4417.72 32688.37 2010-10-23 04:53:37.000 296 32384.19 131.45 4417.79 32688.36 2010-10-23 04:53:38.000 296 32384.16 131.44 4417.79 32688.39 2010-10-23 04:53:39.000 296 32384.16 131.45 4417.77 32688.20 2010-10-23 04:53:40.000 296 32384.11 131.43 4417.78 32688.35 2010-10-23 04:53:41.000 296 32384.05 131.46 4417.79 32688.35 2010-10-23 04:53:42.000 296 32384.02 131.46 4417.78 32688.30 2010-10-23 04:53:43.000 296 32384.08 131.46 4417.80 32688.33 2010-10-23 04:53:44.000 296 32384.09 131.49 4417.85 32688.27 2010-10-23 04:53:45.000 296 32384.07 131.44 4417.84 32688.19 2010-10-23 04:53:46.000 296 32384.07 131.47 4417.85 32688.23 2010-10-23 04:53:47.000 296 32384.07 131.51 4417.84 32688.31 2010-10-23 04:53:48.000 296 32384.08 131.46 4417.84 32688.24 2010-10-23 04:53:49.000 296 32384.10 131.47 4417.85 32688.23 2010-10-23 04:53:50.000 296 32384.11 131.44 4417.86 32688.28 2010-10-23 04:53:51.000 296 32384.09 131.46 4417.88 32688.31 2010-10-23 04:53:52.000 296 32384.11 131.46 4417.90 32688.19 2010-10-23 04:53:53.000 296 32384.11 131.46 4417.88 32688.25 2010-10-23 04:53:54.000 296 32384.12 131.46 4417.86 32688.26 2010-10-23 04:53:55.000 296 32384.09 131.45 4417.88 32688.32 2010-10-23 04:53:56.000 296 32384.08 131.49 4417.88 32688.23 2010-10-23 04:53:57.000 296 32384.07 131.53 4417.87 32688.25 2010-10-23 04:53:58.000 296 32384.08 131.53 4417.84 32688.26 2010-10-23 04:53:59.000 296 32384.07 131.51 4417.86 32688.23 2010-10-23 04:54:00.000 296 32384.09 131.52 4417.87 32688.25 2010-10-23 04:54:01.000 296 32384.11 131.52 4417.89 32688.29 2010-10-23 04:54:02.000 296 32384.10 131.52 4417.90 32688.29 2010-10-23 04:54:03.000 296 32384.10 131.51 4417.92 32688.19 2010-10-23 04:54:04.000 296 32384.08 131.51 4417.92 32688.24 2010-10-23 04:54:05.000 296 32384.06 131.52 4417.92 32688.29 2010-10-23 04:54:06.000 296 32384.06 131.50 4417.98 32688.38 2010-10-23 04:54:07.000 296 32384.01 131.51 4417.99 32688.18 2010-10-23 04:54:08.000 296 32383.99 131.53 4417.93 32688.20 2010-10-23 04:54:09.000 296 32383.98 131.57 4417.97 32688.23 2010-10-23 04:54:10.000 296 32383.94 131.50 4417.97 32688.15 2010-10-23 04:54:11.000 296 32383.90 131.51 4417.96 32688.18 2010-10-23 04:54:12.000 296 32383.89 131.53 4417.94 32688.09 2010-10-23 04:54:13.000 296 32383.86 131.52 4417.97 32688.12 2010-10-23 04:54:14.000 296 32383.86 131.50 4417.98 32687.99 2010-10-23 04:54:15.000 296 32383.83 131.49 4417.93 32688.09 2010-10-23 04:54:16.000 296 32383.80 131.47 4417.93 32687.87 2010-10-23 04:54:17.000 296 32383.81 131.49 4417.93 32688.08 2010-10-23 04:54:18.000 296 32383.80 131.49 4417.96 32688.05 2010-10-23 04:54:19.000 296 32383.76 131.46 4417.95 32687.78 2010-10-23 04:54:20.000 296 32383.76 131.47 4417.93 32687.97 2010-10-23 04:54:21.000 296 32383.75 131.50 4417.98 32687.94 2010-10-23 04:54:22.000 296 32383.79 131.53 4417.97 32687.87 2010-10-23 04:54:23.000 296 32383.74 131.56 4417.98 32687.85 2010-10-23 04:54:24.000 296 32383.72 131.56 4417.96 32687.94 2010-10-23 04:54:25.000 296 32383.61 131.62 4417.96 32687.83 2010-10-23 04:54:26.000 296 32383.56 131.66 4417.94 32687.77 2010-10-23 04:54:27.000 296 32383.56 131.70 4418.00 32687.87 2010-10-23 04:54:28.000 296 32383.54 131.68 4418.01 32687.72 2010-10-23 04:54:29.000 296 32383.51 131.69 4418.05 32687.77 2010-10-23 04:54:30.000 296 32383.54 131.69 4418.04 32687.74 2010-10-23 04:54:31.000 296 32383.52 131.72 4418.02 32687.75 2010-10-23 04:54:32.000 296 32383.48 131.72 4418.10 32687.58 2010-10-23 04:54:33.000 296 32383.51 131.69 4418.11 32687.77 2010-10-23 04:54:34.000 296 32383.55 131.71 4418.09 32687.63 2010-10-23 04:54:35.000 296 32383.54 131.72 4418.09 32687.76 2010-10-23 04:54:36.000 296 32383.53 131.68 4418.09 32687.68 2010-10-23 04:54:37.000 296 32383.52 131.68 4418.10 32687.70 2010-10-23 04:54:38.000 296 32383.50 131.69 4418.12 32687.81 2010-10-23 04:54:39.000 296 32383.50 131.75 4418.15 32687.75 2010-10-23 04:54:40.000 296 32383.50 131.75 4418.18 32687.72 2010-10-23 04:54:41.000 296 32383.47 131.76 4418.17 32687.70 2010-10-23 04:54:42.000 296 32383.50 131.78 4418.17 32687.82 2010-10-23 04:54:43.000 296 32383.46 131.75 4418.15 32687.71 2010-10-23 04:54:44.000 296 32383.47 131.78 4418.18 32687.69 2010-10-23 04:54:45.000 296 32383.46 131.80 4418.22 32687.58 2010-10-23 04:54:46.000 296 32383.45 131.78 4418.23 32687.74 2010-10-23 04:54:47.000 296 32383.47 131.79 4418.24 32687.66 2010-10-23 04:54:48.000 296 32383.52 131.82 4418.23 32687.68 2010-10-23 04:54:49.000 296 32383.51 131.86 4418.25 32687.74 2010-10-23 04:54:50.000 296 32383.52 131.85 4418.27 32687.69 2010-10-23 04:54:51.000 296 32383.53 131.89 4418.29 32687.78 2010-10-23 04:54:52.000 296 32383.59 131.88 4418.29 32687.82 2010-10-23 04:54:53.000 296 32383.59 131.85 4418.29 32687.79 2010-10-23 04:54:54.000 296 32383.60 131.84 4418.32 32687.81 2010-10-23 04:54:55.000 296 32383.66 131.81 4418.32 32687.85 2010-10-23 04:54:56.000 296 32383.65 131.82 4418.30 32687.80 2010-10-23 04:54:57.000 296 32383.62 131.86 4418.30 32687.86 2010-10-23 04:54:58.000 296 32383.61 131.87 4418.32 32687.88 2010-10-23 04:54:59.000 296 32383.59 131.91 4418.32 32687.81 2010-10-23 04:55:00.000 296 32383.60 131.88 4418.29 32687.84 2010-10-23 04:55:01.000 296 32383.60 131.89 4418.28 32687.78 2010-10-23 04:55:02.000 296 32383.58 131.91 4418.29 32687.74 2010-10-23 04:55:03.000 296 32383.53 131.88 4418.32 32687.74 2010-10-23 04:55:04.000 296 32383.53 131.90 4418.34 32687.71 2010-10-23 04:55:05.000 296 32383.51 131.90 4418.31 32687.71 2010-10-23 04:55:06.000 296 32383.54 131.90 4418.32 32687.81 2010-10-23 04:55:07.000 296 32383.52 131.93 4418.33 32687.66 2010-10-23 04:55:08.000 296 32383.50 131.94 4418.38 32687.76 2010-10-23 04:55:09.000 296 32383.54 131.97 4418.42 32687.78 2010-10-23 04:55:10.000 296 32383.58 132.00 4418.42 32687.75 2010-10-23 04:55:11.000 296 32383.56 131.99 4418.43 32687.81 2010-10-23 04:55:12.000 296 32383.61 131.97 4418.44 32687.85 2010-10-23 04:55:13.000 296 32383.63 131.98 4418.45 32687.83 2010-10-23 04:55:14.000 296 32383.64 131.94 4418.44 32687.92 2010-10-23 04:55:15.000 296 32383.62 131.95 4418.48 32687.90 2010-10-23 04:55:16.000 296 32383.60 131.98 4418.46 32687.86 2010-10-23 04:55:17.000 296 32383.57 131.99 4418.43 32687.82 2010-10-23 04:55:18.000 296 32383.57 132.02 4418.47 32687.82 2010-10-23 04:55:19.000 296 32383.58 132.03 4418.48 32687.85 2010-10-23 04:55:20.000 296 32383.57 132.04 4418.44 32687.81 2010-10-23 04:55:21.000 296 32383.54 132.06 4418.49 32687.83 2010-10-23 04:55:22.000 296 32383.53 132.08 4418.49 32687.73 2010-10-23 04:55:23.000 296 32383.52 132.12 4418.51 32687.80 2010-10-23 04:55:24.000 296 32383.56 132.15 4418.53 32687.75 2010-10-23 04:55:25.000 296 32383.55 132.17 4418.56 32687.80 2010-10-23 04:55:26.000 296 32383.57 132.15 4418.58 32687.75 2010-10-23 04:55:27.000 296 32383.58 132.09 4418.61 32687.74 2010-10-23 04:55:28.000 296 32383.56 132.08 4418.58 32687.90 2010-10-23 04:55:29.000 296 32383.58 132.10 4418.54 32687.84 2010-10-23 04:55:30.000 296 32383.59 132.12 4418.51 32687.76 2010-10-23 04:55:31.000 296 32383.61 132.11 4418.53 32687.89 2010-10-23 04:55:32.000 296 32383.62 132.08 4418.51 32687.88 2010-10-23 04:55:33.000 296 32383.64 132.06 4418.48 32687.80 2010-10-23 04:55:34.000 296 32383.63 132.09 4418.49 32687.84 2010-10-23 04:55:35.000 296 32383.64 132.12 4418.54 32687.98 2010-10-23 04:55:36.000 296 32383.68 132.14 4418.53 32687.86 2010-10-23 04:55:37.000 296 32383.68 132.13 4418.53 32687.84 2010-10-23 04:55:38.000 296 32383.70 132.13 4418.53 32687.86 2010-10-23 04:55:39.000 296 32383.70 132.13 4418.57 32687.90 2010-10-23 04:55:40.000 296 32383.68 132.13 4418.62 32687.93 2010-10-23 04:55:41.000 296 32383.68 132.09 4418.57 32688.03 2010-10-23 04:55:42.000 296 32383.74 132.12 4418.61 32687.92 2010-10-23 04:55:43.000 296 32383.74 132.14 4418.61 32688.01 2010-10-23 04:55:44.000 296 32383.71 132.19 4418.62 32687.94 2010-10-23 04:55:45.000 296 32383.66 132.21 4418.65 32687.94 2010-10-23 04:55:46.000 296 32383.66 132.22 4418.63 32687.84 2010-10-23 04:55:47.000 296 32383.64 132.23 4418.60 32687.89 2010-10-23 04:55:48.000 296 32383.60 132.21 4418.64 32687.76 2010-10-23 04:55:49.000 296 32383.58 132.24 4418.63 32687.87 2010-10-23 04:55:50.000 296 32383.58 132.26 4418.65 32687.78 2010-10-23 04:55:51.000 296 32383.58 132.27 4418.65 32687.78 2010-10-23 04:55:52.000 296 32383.61 132.26 4418.66 32687.82 2010-10-23 04:55:53.000 296 32383.62 132.23 4418.68 32687.85 2010-10-23 04:55:54.000 296 32383.62 132.21 4418.65 32687.92 2010-10-23 04:55:55.000 296 32383.64 132.19 4418.65 32687.84 2010-10-23 04:55:56.000 296 32383.65 132.20 4418.72 32687.88 2010-10-23 04:55:57.000 296 32383.68 132.22 4418.70 32687.84 2010-10-23 04:55:58.000 296 32383.70 132.23 4418.65 32687.94 2010-10-23 04:55:59.000 296 32383.67 132.19 4418.64 32687.88 2010-10-23 04:56:00.000 296 32383.63 132.18 4418.63 32687.86 2010-10-23 04:56:01.000 296 32383.60 132.22 4418.65 32687.92 2010-10-23 04:56:02.000 296 32383.62 132.25 4418.69 32687.92 2010-10-23 04:56:03.000 296 32383.60 132.26 4418.68 32687.84 2010-10-23 04:56:04.000 296 32383.58 132.30 4418.70 32687.92 2010-10-23 04:56:05.000 296 32383.57 132.34 4418.68 32687.75 2010-10-23 04:56:06.000 296 32383.54 132.29 4418.65 32687.78 2010-10-23 04:56:07.000 296 32383.54 132.27 4418.72 32687.88 2010-10-23 04:56:08.000 296 32383.53 132.27 4418.71 32687.74 2010-10-23 04:56:09.000 296 32383.54 132.28 4418.71 32687.80 2010-10-23 04:56:10.000 296 32383.57 132.25 4418.69 32687.78 2010-10-23 04:56:11.000 296 32383.54 132.31 4418.69 32687.77 2010-10-23 04:56:12.000 296 32383.55 132.30 4418.71 32687.74 2010-10-23 04:56:13.000 296 32383.51 132.32 4418.73 32687.68 2010-10-23 04:56:14.000 296 32383.53 132.28 4418.76 32687.82 2010-10-23 04:56:15.000 296 32383.53 132.25 4418.74 32687.80 2010-10-23 04:56:16.000 296 32383.52 132.30 4418.74 32687.69 2010-10-23 04:56:17.000 296 32383.50 132.29 4418.72 32687.71 2010-10-23 04:56:18.000 296 32383.52 132.28 4418.75 32687.82 2010-10-23 04:56:19.000 296 32383.51 132.30 4418.76 32687.74 2010-10-23 04:56:20.000 296 32383.47 132.27 4418.72 32687.71 2010-10-23 04:56:21.000 296 32383.50 132.28 4418.75 32687.75 2010-10-23 04:56:22.000 296 32383.54 132.31 4418.77 32687.73 2010-10-23 04:56:23.000 296 32383.56 132.32 4418.79 32687.75 2010-10-23 04:56:24.000 296 32383.60 132.31 4418.78 32687.72 2010-10-23 04:56:25.000 296 32383.59 132.28 4418.78 32687.77 2010-10-23 04:56:26.000 296 32383.60 132.25 4418.77 32687.80 2010-10-23 04:56:27.000 296 32383.60 132.27 4418.77 32687.87 2010-10-23 04:56:28.000 296 32383.62 132.28 4418.76 32687.77 2010-10-23 04:56:29.000 296 32383.63 132.32 4418.82 32687.80 2010-10-23 04:56:30.000 296 32383.60 132.32 4418.84 32687.86 2010-10-23 04:56:31.000 296 32383.61 132.35 4418.85 32687.87 2010-10-23 04:56:32.000 296 32383.61 132.35 4418.87 32687.81 2010-10-23 04:56:33.000 296 32383.59 132.35 4418.85 32687.97 2010-10-23 04:56:34.000 296 32383.63 132.37 4418.83 32687.84 2010-10-23 04:56:35.000 296 32383.67 132.38 4418.83 32687.91 2010-10-23 04:56:36.000 296 32383.66 132.37 4418.85 32687.91 2010-10-23 04:56:37.000 296 32383.71 132.34 4418.84 32687.93 2010-10-23 04:56:38.000 296 32383.76 132.35 4418.91 32687.91 2010-10-23 04:56:39.000 296 32383.74 132.34 4418.95 32687.99 2010-10-23 04:56:40.000 296 32383.71 132.32 4418.93 32688.00 2010-10-23 04:56:41.000 296 32383.75 132.33 4418.93 32687.90 2010-10-23 04:56:42.000 296 32383.76 132.37 4418.92 32688.04 2010-10-23 04:56:43.000 296 32383.80 132.39 4418.92 32688.00 2010-10-23 04:56:44.000 296 32383.84 132.34 4418.93 32688.16 2010-10-23 04:56:45.000 296 32383.89 132.34 4418.90 32688.09 2010-10-23 04:56:46.000 296 32383.89 132.35 4418.96 32688.09 2010-10-23 04:56:47.000 296 32383.91 132.39 4419.00 32688.18 2010-10-23 04:56:48.000 296 32383.91 132.39 4418.97 32688.15 2010-10-23 04:56:49.000 296 32383.92 132.40 4418.99 32688.15 2010-10-23 04:56:50.000 296 32383.95 132.39 4418.98 32688.23 2010-10-23 04:56:51.000 296 32383.99 132.38 4418.94 32688.19 2010-10-23 04:56:52.000 296 32384.03 132.36 4418.94 32688.36 2010-10-23 04:56:53.000 296 32384.06 132.38 4418.99 32688.30 2010-10-23 04:56:54.000 296 32384.12 132.39 4418.99 32688.31 2010-10-23 04:56:55.000 296 32384.13 132.41 4418.99 32688.33 2010-10-23 04:56:56.000 296 32384.15 132.42 4418.95 32688.38 2010-10-23 04:56:57.000 296 32384.12 132.47 4419.01 32688.41 2010-10-23 04:56:58.000 296 32384.12 132.46 4419.02 32688.38 2010-10-23 04:56:59.000 296 32384.13 132.47 4418.99 32688.34 2010-10-23 04:57:00.000 296 32384.10 132.49 4419.00 32688.33 2010-10-23 04:57:01.000 296 32384.10 132.47 4418.99 32688.38 2010-10-23 04:57:02.000 296 32384.06 132.47 4419.01 32688.31 2010-10-23 04:57:03.000 296 32384.04 132.48 4418.99 32688.33 2010-10-23 04:57:04.000 296 32384.07 132.50 4418.99 32688.39 2010-10-23 04:57:05.000 296 32384.07 132.54 4418.99 32688.32 2010-10-23 04:57:06.000 296 32384.08 132.51 4418.97 32688.31 2010-10-23 04:57:07.000 296 32384.07 132.48 4418.96 32688.36 2010-10-23 04:57:08.000 296 32384.07 132.45 4418.95 32688.33 2010-10-23 04:57:09.000 296 32384.07 132.47 4418.99 32688.37 2010-10-23 04:57:10.000 296 32384.04 132.50 4419.05 32688.32 2010-10-23 04:57:11.000 296 32384.02 132.52 4419.04 32688.32 2010-10-23 04:57:12.000 296 32384.04 132.54 4419.04 32688.42 2010-10-23 04:57:13.000 296 32384.06 132.55 4419.06 32688.22 2010-10-23 04:57:14.000 296 32384.00 132.60 4419.06 32688.35 2010-10-23 04:57:15.000 296 32383.92 132.61 4419.10 32688.20 2010-10-23 04:57:16.000 296 32383.91 132.63 4419.07 32688.14 2010-10-23 04:57:17.000 296 32383.88 132.65 4419.06 32688.13 2010-10-23 04:57:18.000 296 32383.86 132.64 4419.05 32688.18 2010-10-23 04:57:19.000 296 32383.81 132.66 4419.10 32688.03 2010-10-23 04:57:20.000 296 32383.78 132.67 4419.12 32688.05 2010-10-23 04:57:21.000 296 32383.75 132.69 4419.10 32688.13 2010-10-23 04:57:22.000 296 32383.74 132.68 4419.06 32688.01 2010-10-23 04:57:23.000 296 32383.73 132.65 4419.08 32687.96 2010-10-23 04:57:24.000 296 32383.69 132.64 4419.12 32687.93 2010-10-23 04:57:25.000 296 32383.66 132.62 4419.13 32687.91 2010-10-23 04:57:26.000 296 32383.63 132.61 4419.10 32687.96 2010-10-23 04:57:27.000 296 32383.59 132.64 4419.09 32687.80 2010-10-23 04:57:28.000 296 32383.55 132.64 4419.09 32687.85 2010-10-23 04:57:29.000 296 32383.52 132.66 4419.11 32687.74 2010-10-23 04:57:30.000 296 32383.49 132.71 4419.11 32687.78 2010-10-23 04:57:31.000 296 32383.45 132.72 4419.11 32687.75 2010-10-23 04:57:32.000 296 32383.46 132.74 4419.13 32687.69 2010-10-23 04:57:33.000 296 32383.45 132.80 4419.11 32687.75 2010-10-23 04:57:34.000 296 32383.42 132.79 4419.12 32687.71 2010-10-23 04:57:35.000 296 32383.38 132.78 4419.11 32687.75 2010-10-23 04:57:36.000 296 32383.39 132.80 4419.14 32687.69 2010-10-23 04:57:37.000 296 32383.37 132.79 4419.15 32687.71 2010-10-23 04:57:38.000 296 32383.33 132.77 4419.12 32687.65 2010-10-23 04:57:39.000 296 32383.37 132.76 4419.15 32687.71 2010-10-23 04:57:40.000 296 32383.42 132.77 4419.18 32687.63 2010-10-23 04:57:41.000 296 32383.37 132.77 4419.16 32687.74 2010-10-23 04:57:42.000 296 32383.43 132.72 4419.16 32687.59 2010-10-23 04:57:43.000 296 32383.44 132.72 4419.14 32687.67 2010-10-23 04:57:44.000 296 32383.46 132.75 4419.14 32687.71 2010-10-23 04:57:45.000 296 32383.44 132.77 4419.11 32687.71 2010-10-23 04:57:46.000 296 32383.45 132.77 4419.14 32687.74 2010-10-23 04:57:47.000 296 32383.43 132.77 4419.19 32687.79 2010-10-23 04:57:48.000 296 32383.43 132.80 4419.19 32687.65 2010-10-23 04:57:49.000 296 32383.43 132.78 4419.19 32687.72 2010-10-23 04:57:50.000 296 32383.49 132.75 4419.19 32687.73 2010-10-23 04:57:51.000 296 32383.49 132.76 4419.16 32687.76 2010-10-23 04:57:52.000 296 32383.50 132.76 4419.18 32687.86 2010-10-23 04:57:53.000 296 32383.49 132.73 4419.20 32687.70 2010-10-23 04:57:54.000 296 32383.54 132.72 4419.20 32687.91 2010-10-23 04:57:55.000 296 32383.58 132.71 4419.19 32687.87 2010-10-23 04:57:56.000 296 32383.59 132.69 4419.23 32687.86 2010-10-23 04:57:57.000 296 32383.55 132.66 4419.26 32687.79 2010-10-23 04:57:58.000 296 32383.53 132.73 4419.25 32687.92 2010-10-23 04:57:59.000 296 32383.51 132.76 4419.24 32687.95 2010-10-23 04:58:00.000 296 32383.53 132.74 4419.24 32687.91 2010-10-23 04:58:01.000 296 32383.54 132.74 4419.26 32687.88 2010-10-23 04:58:02.000 296 32383.53 132.76 4419.26 32687.91 2010-10-23 04:58:03.000 296 32383.56 132.80 4419.29 32687.84 2010-10-23 04:58:04.000 296 32383.55 132.78 4419.28 32687.79 2010-10-23 04:58:05.000 296 32383.53 132.78 4419.28 32687.85 2010-10-23 04:58:06.000 296 32383.54 132.77 4419.29 32687.84 2010-10-23 04:58:07.000 296 32383.52 132.76 4419.29 32687.90 2010-10-23 04:58:08.000 296 32383.55 132.75 4419.25 32687.85 2010-10-23 04:58:09.000 296 32383.57 132.76 4419.27 32687.81 2010-10-23 04:58:10.000 296 32383.57 132.74 4419.31 32687.89 2010-10-23 04:58:11.000 296 32383.54 132.74 4419.34 32687.82 2010-10-23 04:58:12.000 296 32383.56 132.73 4419.28 32687.88 2010-10-23 04:58:13.000 296 32383.55 132.73 4419.28 32687.85 2010-10-23 04:58:14.000 296 32383.55 132.70 4419.29 32687.91 2010-10-23 04:58:15.000 296 32383.50 132.66 4419.32 32687.91 2010-10-23 04:58:16.000 296 32383.50 132.65 4419.31 32687.84 2010-10-23 04:58:17.000 296 32383.48 132.69 4419.34 32687.83 2010-10-23 04:58:18.000 296 32383.47 132.68 4419.34 32687.80 2010-10-23 04:58:19.000 296 32383.45 132.67 4419.42 32687.82 2010-10-23 04:58:20.000 296 32383.41 132.68 4419.41 32687.76 2010-10-23 04:58:21.000 296 32383.41 132.66 4419.41 32687.69 2010-10-23 04:58:22.000 296 32383.39 132.67 4419.42 32687.72 2010-10-23 04:58:23.000 296 32383.35 132.68 4419.41 32687.69 2010-10-23 04:58:24.000 296 32383.32 132.68 4419.39 32687.74 2010-10-23 04:58:25.000 296 32383.29 132.72 4419.40 32687.60 2010-10-23 04:58:26.000 296 32383.29 132.73 4419.41 32687.74 2010-10-23 04:58:27.000 296 32383.28 132.74 4419.43 32687.67 2010-10-23 04:58:28.000 296 32383.27 132.76 4419.42 32687.61 2010-10-23 04:58:29.000 296 32383.26 132.78 4419.41 32687.48 2010-10-23 04:58:30.000 296 32383.26 132.79 4419.43 32687.67 2010-10-23 04:58:31.000 296 32383.22 132.81 4419.38 32687.60 2010-10-23 04:58:32.000 296 32383.23 132.76 4419.38 32687.54 2010-10-23 04:58:33.000 296 32383.28 132.78 4419.40 32687.68 2010-10-23 04:58:34.000 296 32383.32 132.75 4419.40 32687.65 2010-10-23 04:58:35.000 296 32383.33 132.74 4419.44 32687.64 2010-10-23 04:58:36.000 296 32383.36 132.72 4419.45 32687.69 2010-10-23 04:58:37.000 296 32383.37 132.72 4419.39 32687.69 2010-10-23 04:58:38.000 296 32383.38 132.74 4419.39 32687.61 2010-10-23 04:58:39.000 296 32383.36 132.69 4419.41 32687.81 2010-10-23 04:58:40.000 296 32383.37 132.66 4419.39 32687.61 2010-10-23 04:58:41.000 296 32383.37 132.68 4419.39 32687.69 2010-10-23 04:58:42.000 296 32383.33 132.67 4419.42 32687.73 2010-10-23 04:58:43.000 296 32383.34 132.64 4419.43 32687.71 2010-10-23 04:58:44.000 296 32383.29 132.65 4419.44 32687.63 2010-10-23 04:58:45.000 296 32383.23 132.65 4419.48 32687.65 2010-10-23 04:58:46.000 296 32383.22 132.69 4419.45 32687.70 2010-10-23 04:58:47.000 296 32383.22 132.73 4419.49 32687.59 2010-10-23 04:58:48.000 296 32383.17 132.69 4419.47 32687.56 2010-10-23 04:58:49.000 296 32383.15 132.69 4419.43 32687.56 2010-10-23 04:58:50.000 296 32383.17 132.67 4419.52 32687.61 2010-10-23 04:58:51.000 296 32383.16 132.68 4419.53 32687.56 2010-10-23 04:58:52.000 296 32383.16 132.66 4419.51 32687.54 2010-10-23 04:58:53.000 296 32383.16 132.66 4419.44 32687.44 2010-10-23 04:58:54.000 296 32383.17 132.67 4419.44 32687.62 2010-10-23 04:58:55.000 296 32383.17 132.69 4419.46 32687.54 2010-10-23 04:58:56.000 296 32383.15 132.69 4419.49 32687.41 2010-10-23 04:58:57.000 296 32383.14 132.68 4419.55 32687.49 2010-10-23 04:58:58.000 296 32383.14 132.68 4419.56 32687.47 2010-10-23 04:58:59.000 296 32383.13 132.69 4419.55 32687.51 2010-10-23 04:59:00.000 296 32383.15 132.66 4419.58 32687.52 2010-10-23 04:59:01.000 296 32383.17 132.65 4419.58 32687.51 2010-10-23 04:59:02.000 296 32383.17 132.63 4419.54 32687.49 2010-10-23 04:59:03.000 296 32383.14 132.65 4419.53 32687.53 2010-10-23 04:59:04.000 296 32383.17 132.62 4419.54 32687.44 2010-10-23 04:59:05.000 296 32383.18 132.60 4419.50 32687.61 2010-10-23 04:59:06.000 296 32383.15 132.62 4419.48 32687.53 2010-10-23 04:59:07.000 296 32383.12 132.63 4419.55 32687.40 2010-10-23 04:59:08.000 296 32383.13 132.63 4419.54 32687.53 2010-10-23 04:59:09.000 296 32383.13 132.65 4419.57 32687.44 2010-10-23 04:59:10.000 296 32383.07 132.65 4419.52 32687.45 2010-10-23 04:59:11.000 296 32383.02 132.61 4419.50 32687.43 2010-10-23 04:59:12.000 296 32383.00 132.60 4419.57 32687.33 2010-10-23 04:59:13.000 296 32382.93 132.64 4419.57 32687.39 2010-10-23 04:59:14.000 296 32382.96 132.64 4419.58 32687.30 2010-10-23 04:59:15.000 296 32382.97 132.66 4419.61 32687.30 2010-10-23 04:59:16.000 296 32382.92 132.66 4419.60 32687.28 2010-10-23 04:59:17.000 296 32382.87 132.68 4419.60 32687.26 2010-10-23 04:59:18.000 296 32382.89 132.64 4419.61 32687.30 2010-10-23 04:59:19.000 296 32382.92 132.69 4419.67 32687.27 2010-10-23 04:59:20.000 296 32382.91 132.69 4419.62 32687.25 2010-10-23 04:59:21.000 296 32382.90 132.65 4419.67 32687.27 2010-10-23 04:59:22.000 296 32382.94 132.65 4419.67 32687.29 2010-10-23 04:59:23.000 296 32382.93 132.63 4419.67 32687.34 2010-10-23 04:59:24.000 296 32382.93 132.62 4419.67 32687.20 2010-10-23 04:59:25.000 296 32382.91 132.65 4419.65 32687.37 2010-10-23 04:59:26.000 296 32382.91 132.63 4419.65 32687.28 2010-10-23 04:59:27.000 296 32382.93 132.66 4419.64 32687.35 2010-10-23 04:59:28.000 296 32382.93 132.67 4419.66 32687.31 2010-10-23 04:59:29.000 296 32382.89 132.69 4419.66 32687.39 2010-10-23 04:59:30.000 296 32382.88 132.72 4419.66 32687.26 2010-10-23 04:59:31.000 296 32382.87 132.75 4419.65 32687.22 2010-10-23 04:59:32.000 296 32382.91 132.72 4419.65 32687.29 2010-10-23 04:59:33.000 296 32382.94 132.72 4419.69 32687.40 2010-10-23 04:59:34.000 296 32382.96 132.74 4419.69 32687.38 2010-10-23 04:59:35.000 296 32382.96 132.76 4419.69 32687.31 2010-10-23 04:59:36.000 296 32382.96 132.72 4419.69 32687.34 2010-10-23 04:59:37.000 296 32382.97 132.75 4419.63 32687.38 2010-10-23 04:59:38.000 296 32383.00 132.78 4419.62 32687.43 2010-10-23 04:59:39.000 296 32383.01 132.77 4419.65 32687.41 2010-10-23 04:59:40.000 296 32383.07 132.77 4419.68 32687.46 2010-10-23 04:59:41.000 296 32383.07 132.75 4419.69 32687.52 2010-10-23 04:59:42.000 296 32383.06 132.76 4419.69 32687.48 2010-10-23 04:59:43.000 296 32383.07 132.74 4419.69 32687.51 2010-10-23 04:59:44.000 296 32383.08 132.73 4419.69 32687.53 2010-10-23 04:59:45.000 296 32383.09 132.74 4419.65 32687.44 2010-10-23 04:59:46.000 296 32383.09 132.74 4419.64 32687.57 2010-10-23 04:59:47.000 296 32383.08 132.77 4419.68 32687.59 2010-10-23 04:59:48.000 296 32383.10 132.81 4419.71 32687.45 2010-10-23 04:59:49.000 296 32383.11 132.85 4419.72 32687.43 2010-10-23 04:59:50.000 296 32383.11 132.84 4419.71 32687.61 2010-10-23 04:59:51.000 296 32383.12 132.82 4419.72 32687.58 2010-10-23 04:59:52.000 296 32383.15 132.86 4419.73 32687.44 2010-10-23 04:59:53.000 296 32383.15 132.86 4419.76 32687.58 2010-10-23 04:59:54.000 296 32383.15 132.87 4419.71 32687.47 2010-10-23 04:59:55.000 296 32383.18 132.87 4419.74 32687.57 2010-10-23 04:59:56.000 296 32383.18 132.88 4419.73 32687.56 2010-10-23 04:59:57.000 296 32383.15 132.87 4419.69 32687.57 2010-10-23 04:59:58.000 296 32383.15 132.85 4419.74 32687.67 2010-10-23 04:59:59.000 296 32383.21 132.89 4419.76 32687.54 2010-10-23 05:00:00.000 296 32383.21 132.84 4419.80 32687.50 2010-10-23 05:00:01.000 296 32383.17 132.87 4419.81 32687.59 2010-10-23 05:00:02.000 296 32383.13 132.86 4419.77 32687.55 2010-10-23 05:00:03.000 296 32383.12 132.86 4419.83 32687.48 2010-10-23 05:00:04.000 296 32383.14 132.86 4419.86 32687.56 2010-10-23 05:00:05.000 296 32383.12 132.86 4419.78 32687.49 2010-10-23 05:00:06.000 296 32383.13 132.88 4419.81 32687.54 2010-10-23 05:00:07.000 296 32383.14 132.91 4419.80 32687.45 2010-10-23 05:00:08.000 296 32383.14 132.91 4419.77 32687.39 2010-10-23 05:00:09.000 296 32383.10 132.98 4419.77 32687.41 2010-10-23 05:00:10.000 296 32383.06 132.99 4419.79 32687.48 2010-10-23 05:00:11.000 296 32383.07 133.00 4419.84 32687.41 2010-10-23 05:00:12.000 296 32383.05 133.00 4419.88 32687.44 2010-10-23 05:00:13.000 296 32383.03 133.01 4419.87 32687.51 2010-10-23 05:00:14.000 296 32383.04 132.99 4419.87 32687.48 2010-10-23 05:00:15.000 296 32383.01 132.99 4419.84 32687.43 2010-10-23 05:00:16.000 296 32383.05 133.00 4419.87 32687.39 2010-10-23 05:00:17.000 296 32383.09 133.07 4419.93 32687.60 2010-10-23 05:00:18.000 296 32383.07 133.05 4419.91 32687.49 2010-10-23 05:00:19.000 296 32383.08 133.08 4419.89 32687.54 2010-10-23 05:00:20.000 296 32383.08 133.08 4419.94 32687.43 2010-10-23 05:00:21.000 296 32383.06 133.04 4419.95 32687.51 2010-10-23 05:00:22.000 296 32383.04 133.02 4419.92 32687.48 2010-10-23 05:00:23.000 296 32383.01 133.08 4419.94 32687.53 2010-10-23 05:00:24.000 296 32382.98 133.13 4419.94 32687.42 2010-10-23 05:00:25.000 296 32382.91 133.11 4419.95 32687.45 2010-10-23 05:00:26.000 296 32382.91 133.13 4420.01 32687.51 2010-10-23 05:00:27.000 296 32382.85 133.14 4420.03 32687.39 2010-10-23 05:00:28.000 296 32382.85 133.17 4419.98 32687.31 2010-10-23 05:00:29.000 296 32382.85 133.19 4419.96 32687.32 2010-10-23 05:00:30.000 296 32382.80 133.19 4419.96 32687.29 2010-10-23 05:00:31.000 296 32382.79 133.17 4419.97 32687.32 2010-10-23 05:00:32.000 296 32382.77 133.19 4419.97 32687.33 2010-10-23 05:00:33.000 296 32382.77 133.16 4419.94 32687.32 2010-10-23 05:00:34.000 296 32382.78 133.17 4419.93 32687.28 2010-10-23 05:00:35.000 296 32382.79 133.20 4419.94 32687.22 2010-10-23 05:00:36.000 296 32382.77 133.19 4419.99 32687.22 2010-10-23 05:00:37.000 296 32382.75 133.20 4420.01 32687.29 2010-10-23 05:00:38.000 296 32382.75 133.22 4419.99 32687.23 2010-10-23 05:00:39.000 296 32382.74 133.22 4420.02 32687.20 2010-10-23 05:00:40.000 296 32382.79 133.23 4420.10 32687.19 2010-10-23 05:00:41.000 296 32382.78 133.24 4420.10 32687.23 2010-10-23 05:00:42.000 296 32382.75 133.25 4420.10 32687.18 2010-10-23 05:00:43.000 296 32382.82 133.24 4420.11 32687.25 2010-10-23 05:00:44.000 296 32382.86 133.25 4420.12 32687.22 2010-10-23 05:00:45.000 296 32382.83 133.28 4420.12 32687.30 2010-10-23 05:00:46.000 296 32382.83 133.27 4420.10 32687.26 2010-10-23 05:00:47.000 296 32382.85 133.30 4420.07 32687.27 2010-10-23 05:00:48.000 296 32382.86 133.30 4420.07 32687.28 2010-10-23 05:00:49.000 296 32382.89 133.28 4420.10 32687.30 2010-10-23 05:00:50.000 296 32382.88 133.30 4420.06 32687.27 2010-10-23 05:00:51.000 296 32382.90 133.31 4420.05 32687.31 2010-10-23 05:00:52.000 296 32382.91 133.34 4420.06 32687.35 2010-10-23 05:00:53.000 296 32382.90 133.31 4420.07 32687.35 2010-10-23 05:00:54.000 296 32382.89 133.32 4420.06 32687.23 2010-10-23 05:00:55.000 296 32382.92 133.33 4420.03 32687.36 2010-10-23 05:00:56.000 296 32382.93 133.32 4420.02 32687.36 2010-10-23 05:00:57.000 296 32382.88 133.33 4420.06 32687.29 2010-10-23 05:00:58.000 296 32382.90 133.35 4420.02 32687.41 2010-10-23 05:00:59.000 296 32382.92 133.37 4420.08 32687.30 2010-10-23 05:01:00.000 296 32382.96 133.37 4420.10 32687.45 2010-10-23 05:01:01.000 296 32382.95 133.38 4420.11 32687.43 2010-10-23 05:01:02.000 296 32382.97 133.35 4420.11 32687.38 2010-10-23 05:01:03.000 296 32383.01 133.32 4420.10 32687.32 2010-10-23 05:01:04.000 296 32383.02 133.32 4420.07 32687.43 2010-10-23 05:01:05.000 296 32383.04 133.36 4420.06 32687.42 2010-10-23 05:01:06.000 296 32383.07 133.35 4420.07 32687.57 2010-10-23 05:01:07.000 296 32383.09 133.34 4420.08 32687.44 2010-10-23 05:01:08.000 296 32383.11 133.37 4420.08 32687.48 2010-10-23 05:01:09.000 296 32383.12 133.36 4420.12 32687.56 2010-10-23 05:01:10.000 296 32383.15 133.35 4420.12 32687.51 2010-10-23 05:01:11.000 296 32383.11 133.33 4420.10 32687.65 2010-10-23 05:01:12.000 296 32383.14 133.32 4420.12 32687.60 2010-10-23 05:01:13.000 296 32383.11 133.30 4420.14 32687.65 2010-10-23 05:01:14.000 296 32383.13 133.28 4420.16 32687.50 2010-10-23 05:01:15.000 296 32383.08 133.30 4420.17 32687.54 2010-10-23 05:01:16.000 296 32383.07 133.28 4420.12 32687.62 2010-10-23 05:01:17.000 296 32383.05 133.30 4420.11 32687.53 2010-10-23 05:01:18.000 296 32383.00 133.32 4420.10 32687.35 2010-10-23 05:01:19.000 296 32382.99 133.34 4420.10 32687.49 2010-10-23 05:01:20.000 296 32382.95 133.31 4420.04 32687.50 2010-10-23 05:01:21.000 296 32382.93 133.34 4420.10 32687.48 2010-10-23 05:01:22.000 296 32382.93 133.32 4420.17 32687.38 2010-10-23 05:01:23.000 296 32382.90 133.32 4420.15 32687.29 2010-10-23 05:01:24.000 296 32382.88 133.29 4420.13 32687.32 2010-10-23 05:01:25.000 296 32382.90 133.31 4420.12 32687.36 2010-10-23 05:01:26.000 296 32382.90 133.34 4420.10 32687.33 2010-10-23 05:01:27.000 296 32382.87 133.34 4420.12 32687.35 2010-10-23 05:01:28.000 296 32382.85 133.32 4420.12 32687.26 2010-10-23 05:01:29.000 296 32382.82 133.27 4420.11 32687.29 2010-10-23 05:01:30.000 296 32382.76 133.25 4420.12 32687.26 2010-10-23 05:01:31.000 296 32382.73 133.24 4420.12 32687.22 2010-10-23 05:01:32.000 296 32382.70 133.24 4420.10 32687.15 2010-10-23 05:01:33.000 296 32382.69 133.28 4420.14 32687.28 2010-10-23 05:01:34.000 296 32382.67 133.28 4420.09 32687.08 2010-10-23 05:01:35.000 296 32382.60 133.28 4420.11 32687.16 2010-10-23 05:01:36.000 296 32382.58 133.29 4420.13 32687.05 2010-10-23 05:01:37.000 296 32382.53 133.27 4420.16 32687.01 2010-10-23 05:01:38.000 296 32382.48 133.26 4420.17 32687.03 2010-10-23 05:01:39.000 296 32382.46 133.26 4420.18 32687.08 2010-10-23 05:01:40.000 296 32382.40 133.29 4420.16 32687.00 2010-10-23 05:01:41.000 296 32382.37 133.31 4420.14 32686.81 2010-10-23 05:01:42.000 296 32382.37 133.28 4420.16 32686.89 2010-10-23 05:01:43.000 296 32382.38 133.26 4420.21 32686.91 2010-10-23 05:01:44.000 296 32382.38 133.28 4420.25 32686.80 2010-10-23 05:01:45.000 296 32382.36 133.29 4420.26 32686.85 2010-10-23 05:01:46.000 296 32382.44 133.30 4420.25 32686.87 2010-10-23 05:01:47.000 296 32382.43 133.26 4420.27 32686.98 2010-10-23 05:01:48.000 296 32382.41 133.22 4420.25 32686.86 2010-10-23 05:01:49.000 296 32382.49 133.22 4420.22 32686.90 2010-10-23 05:01:50.000 296 32382.55 133.24 4420.23 32687.07 2010-10-23 05:01:51.000 296 32382.57 133.22 4420.21 32687.09 2010-10-23 05:01:52.000 296 32382.62 133.20 4420.21 32687.13 2010-10-23 05:01:53.000 296 32382.63 133.14 4420.21 32687.13 2010-10-23 05:01:54.000 296 32382.68 133.12 4420.19 32687.09 2010-10-23 05:01:55.000 296 32382.70 133.19 4420.19 32687.08 2010-10-23 05:01:56.000 296 32382.73 133.17 4420.19 32687.24 2010-10-23 05:01:57.000 296 32382.75 133.25 4420.18 32687.14 2010-10-23 05:01:58.000 296 32382.75 133.26 4420.16 32687.22 2010-10-23 05:01:59.000 296 32382.74 133.24 4420.19 32687.16 2010-10-23 05:02:00.000 296 32382.73 133.27 4420.18 32687.32 2010-10-23 05:02:01.000 296 32382.75 133.28 4420.20 32687.21 2010-10-23 05:02:02.000 296 32382.79 133.31 4420.18 32687.31 2010-10-23 05:02:03.000 296 32382.81 133.27 4420.22 32687.24 2010-10-23 05:02:04.000 296 32382.82 133.23 4420.22 32687.28 2010-10-23 05:02:05.000 296 32382.86 133.21 4420.21 32687.16 2010-10-23 05:02:06.000 296 32382.90 133.21 4420.19 32687.35 2010-10-23 05:02:07.000 296 32382.90 133.20 4420.24 32687.29 2010-10-23 05:02:08.000 296 32382.88 133.18 4420.27 32687.28 2010-10-23 05:02:09.000 296 32382.91 133.15 4420.30 32687.29 2010-10-23 05:02:10.000 296 32382.90 133.15 4420.29 32687.33 2010-10-23 05:02:11.000 296 32382.90 133.15 4420.30 32687.38 2010-10-23 05:02:12.000 296 32382.94 133.13 4420.28 32687.33 2010-10-23 05:02:13.000 296 32382.92 133.10 4420.30 32687.31 2010-10-23 05:02:14.000 296 32382.90 133.12 4420.26 32687.37 2010-10-23 05:02:15.000 296 32382.88 133.14 4420.31 32687.28 2010-10-23 05:02:16.000 296 32382.88 133.12 4420.29 32687.36 2010-10-23 05:02:17.000 296 32382.81 133.10 4420.30 32687.31 2010-10-23 05:02:18.000 296 32382.81 133.10 4420.28 32687.25 2010-10-23 05:02:19.000 296 32382.82 133.14 4420.29 32687.26 2010-10-23 05:02:20.000 296 32382.79 133.13 4420.31 32687.24 2010-10-23 05:02:21.000 296 32382.72 133.12 4420.29 32687.31 2010-10-23 05:02:22.000 296 32382.74 133.07 4420.26 32687.29 2010-10-23 05:02:23.000 296 32382.74 133.07 4420.27 32687.27 2010-10-23 05:02:24.000 296 32382.72 133.07 4420.29 32687.24 2010-10-23 05:02:25.000 296 32382.72 133.07 4420.32 32687.22 2010-10-23 05:02:26.000 296 32382.74 133.05 4420.33 32687.31 2010-10-23 05:02:27.000 296 32382.69 133.04 4420.33 32687.19 2010-10-23 05:02:28.000 296 32382.74 133.06 4420.33 32687.19 2010-10-23 05:02:29.000 296 32382.68 133.04 4420.32 32687.19 2010-10-23 05:02:30.000 296 32382.63 133.02 4420.28 32687.21 2010-10-23 05:02:31.000 296 32382.63 132.99 4420.36 32687.15 2010-10-23 05:02:32.000 296 32382.57 133.00 4420.36 32687.03 2010-10-23 05:02:33.000 296 32382.54 133.04 4420.35 32686.96 2010-10-23 05:02:34.000 296 32382.52 133.06 4420.33 32687.06 2010-10-23 05:02:35.000 296 32382.45 133.05 4420.37 32687.03 2010-10-23 05:02:36.000 296 32382.43 133.01 4420.38 32687.08 2010-10-23 05:02:37.000 296 32382.48 133.04 4420.34 32686.97 2010-10-23 05:02:38.000 296 32382.49 133.05 4420.30 32686.95 2010-10-23 05:02:39.000 296 32382.49 133.04 4420.31 32686.96 2010-10-23 05:02:40.000 296 32382.49 133.02 4420.31 32686.91 2010-10-23 05:02:41.000 296 32382.53 133.02 4420.33 32686.92 2010-10-23 05:02:42.000 296 32382.54 133.02 4420.38 32686.95 2010-10-23 05:02:43.000 296 32382.54 133.01 4420.43 32687.07 2010-10-23 05:02:44.000 296 32382.51 132.94 4420.39 32686.97 2010-10-23 05:02:45.000 296 32382.52 132.93 4420.41 32686.97 2010-10-23 05:02:46.000 296 32382.56 132.93 4420.44 32687.06 2010-10-23 05:02:47.000 296 32382.55 132.91 4420.40 32687.10 2010-10-23 05:02:48.000 296 32382.62 132.93 4420.41 32686.93 2010-10-23 05:02:49.000 296 32382.65 132.93 4420.46 32687.11 2010-10-23 05:02:50.000 296 32382.68 132.94 4420.46 32687.13 2010-10-23 05:02:51.000 296 32382.69 132.95 4420.48 32687.12 2010-10-23 05:02:52.000 296 32382.73 132.93 4420.44 32687.17 2010-10-23 05:02:53.000 296 32382.77 132.94 4420.47 32687.25 2010-10-23 05:02:54.000 296 32382.81 132.92 4420.48 32687.29 2010-10-23 05:02:55.000 296 32382.85 132.89 4420.48 32687.37 2010-10-23 05:02:56.000 296 32382.94 132.91 4420.50 32687.41 2010-10-23 05:02:57.000 296 32382.97 132.95 4420.50 32687.38 2010-10-23 05:02:58.000 296 32382.99 132.96 4420.54 32687.51 2010-10-23 05:02:59.000 296 32382.98 132.96 4420.58 32687.52 2010-10-23 05:03:00.000 296 32383.00 132.92 4420.54 32687.49 2010-10-23 05:03:01.000 296 32383.03 132.93 4420.52 32687.57 2010-10-23 05:03:02.000 296 32383.05 132.92 4420.53 32687.61 2010-10-23 05:03:03.000 296 32383.06 132.92 4420.52 32687.61 2010-10-23 05:03:04.000 296 32383.06 132.90 4420.50 32687.65 2010-10-23 05:03:05.000 296 32383.05 132.87 4420.50 32687.54 2010-10-23 05:03:06.000 296 32383.10 132.86 4420.49 32687.65 2010-10-23 05:03:07.000 296 32383.12 132.86 4420.48 32687.67 2010-10-23 05:03:08.000 296 32383.12 132.88 4420.49 32687.66 2010-10-23 05:03:09.000 296 32383.13 132.89 4420.51 32687.53 2010-10-23 05:03:10.000 296 32383.17 132.88 4420.50 32687.67 2010-10-23 05:03:11.000 296 32383.19 132.90 4420.49 32687.65 2010-10-23 05:03:12.000 296 32383.16 132.89 4420.49 32687.65 2010-10-23 05:03:13.000 296 32383.20 132.86 4420.51 32687.73 2010-10-23 05:03:14.000 296 32383.24 132.84 4420.47 32687.64 2010-10-23 05:03:15.000 296 32383.24 132.80 4420.49 32687.60 2010-10-23 05:03:16.000 296 32383.25 132.79 4420.54 32687.78 2010-10-23 05:03:17.000 296 32383.25 132.77 4420.56 32687.69 2010-10-23 05:03:18.000 296 32383.24 132.72 4420.59 32687.74 2010-10-23 05:03:19.000 296 32383.22 132.72 4420.59 32687.59 2010-10-23 05:03:20.000 296 32383.13 132.69 4420.53 32687.66 2010-10-23 05:03:21.000 296 32383.05 132.69 4420.55 32687.66 2010-10-23 05:03:22.000 296 32383.04 132.70 4420.56 32687.53 2010-10-23 05:03:23.000 296 32382.96 132.70 4420.58 32687.55 2010-10-23 05:03:24.000 296 32382.95 132.71 4420.60 32687.44 2010-10-23 05:03:25.000 296 32382.91 132.71 4420.61 32687.43 2010-10-23 05:03:26.000 296 32382.84 132.69 4420.64 32687.47 2010-10-23 05:03:27.000 296 32382.81 132.65 4420.62 32687.32 2010-10-23 05:03:28.000 296 32382.77 132.63 4420.63 32687.34 2010-10-23 05:03:29.000 296 32382.74 132.63 4420.65 32687.22 2010-10-23 05:03:30.000 296 32382.70 132.61 4420.62 32687.17 2010-10-23 05:03:31.000 296 32382.64 132.60 4420.61 32687.26 2010-10-23 05:03:32.000 296 32382.60 132.59 4420.63 32687.21 2010-10-23 05:03:33.000 296 32382.60 132.59 4420.61 32687.11 2010-10-23 05:03:34.000 296 32382.62 132.62 4420.61 32687.18 2010-10-23 05:03:35.000 296 32382.59 132.63 4420.60 32687.10 2010-10-23 05:03:36.000 296 32382.55 132.62 4420.62 32687.11 2010-10-23 05:03:37.000 296 32382.52 132.59 4420.58 32687.02 2010-10-23 05:03:38.000 296 32382.51 132.59 4420.59 32687.11 2010-10-23 05:03:39.000 296 32382.51 132.61 4420.61 32687.00 2010-10-23 05:03:40.000 296 32382.50 132.59 4420.60 32687.05 2010-10-23 05:03:41.000 296 32382.51 132.59 4420.57 32687.00 2010-10-23 05:03:42.000 296 32382.49 132.56 4420.58 32687.01 2010-10-23 05:03:43.000 296 32382.49 132.52 4420.63 32686.98 2010-10-23 05:03:44.000 296 32382.50 132.48 4420.64 32687.00 2010-10-23 05:03:45.000 296 32382.51 132.50 4420.67 32687.10 2010-10-23 05:03:46.000 296 32382.52 132.46 4420.69 32687.02 2010-10-23 05:03:47.000 296 32382.48 132.42 4420.67 32687.06 2010-10-23 05:03:48.000 296 32382.47 132.39 4420.69 32686.98 2010-10-23 05:03:49.000 296 32382.48 132.39 4420.68 32687.00 2010-10-23 05:03:50.000 296 32382.50 132.41 4420.71 32687.06 2010-10-23 05:03:51.000 296 32382.45 132.40 4420.73 32686.96 2010-10-23 05:03:52.000 296 32382.44 132.42 4420.72 32687.00 2010-10-23 05:03:53.000 296 32382.46 132.42 4420.72 32687.00 2010-10-23 05:03:54.000 296 32382.51 132.43 4420.73 32687.02 2010-10-23 05:03:55.000 296 32382.56 132.41 4420.70 32687.12 2010-10-23 05:03:56.000 296 32382.61 132.38 4420.71 32687.05 2010-10-23 05:03:57.000 296 32382.64 132.37 4420.72 32687.17 2010-10-23 05:03:58.000 296 32382.64 132.35 4420.73 32687.12 2010-10-23 05:03:59.000 296 32382.69 132.36 4420.66 32687.26 2010-10-23 05:04:00.000 296 32382.73 132.38 4420.67 32687.20 2010-10-23 05:04:01.000 296 32382.80 132.35 4420.67 32687.32 2010-10-23 05:04:02.000 296 32382.87 132.32 4420.69 32687.38 2010-10-23 05:04:03.000 296 32382.86 132.29 4420.65 32687.38 2010-10-23 05:04:04.000 296 32382.88 132.32 4420.67 32687.45 2010-10-23 05:04:05.000 296 32382.88 132.32 4420.72 32687.47 2010-10-23 05:04:06.000 296 32382.91 132.33 4420.71 32687.40 2010-10-23 05:04:07.000 296 32382.89 132.35 4420.67 32687.52 2010-10-23 05:04:08.000 296 32382.91 132.33 4420.66 32687.47 2010-10-23 05:04:09.000 296 32382.95 132.33 4420.70 32687.48 2010-10-23 05:04:10.000 296 32382.96 132.32 4420.71 32687.55 2010-10-23 05:04:11.000 296 32383.00 132.31 4420.71 32687.59 2010-10-23 05:04:12.000 296 32383.01 132.26 4420.70 32687.63 2010-10-23 05:04:13.000 296 32383.04 132.25 4420.68 32687.53 2010-10-23 05:04:14.000 296 32383.12 132.22 4420.68 32687.55 2010-10-23 05:04:15.000 296 32383.16 132.19 4420.68 32687.65 2010-10-23 05:04:16.000 296 32383.19 132.18 4420.70 32687.64 2010-10-23 05:04:17.000 296 32383.19 132.16 4420.72 32687.69 2010-10-23 05:04:18.000 296 32383.19 132.14 4420.70 32687.69 2010-10-23 05:04:19.000 296 32383.20 132.13 4420.65 32687.72 2010-10-23 05:04:20.000 296 32383.18 132.10 4420.68 32687.71 2010-10-23 05:04:21.000 296 32383.16 132.09 4420.68 32687.79 2010-10-23 05:04:22.000 296 32383.18 132.08 4420.72 32687.69 2010-10-23 05:04:23.000 296 32383.14 132.08 4420.69 32687.81 2010-10-23 05:04:24.000 296 32383.13 132.07 4420.67 32687.72 2010-10-23 05:04:25.000 296 32383.08 132.07 4420.72 32687.63 2010-10-23 05:04:26.000 296 32383.07 132.06 4420.71 32687.63 2010-10-23 05:04:27.000 296 32383.11 132.00 4420.70 32687.72 2010-10-23 05:04:28.000 296 32383.08 132.01 4420.67 32687.71 2010-10-23 05:04:29.000 296 32383.02 132.02 4420.67 32687.54 2010-10-23 05:04:30.000 296 32382.99 132.03 4420.68 32687.60 2010-10-23 05:04:31.000 296 32382.97 131.99 4420.71 32687.53 2010-10-23 05:04:32.000 296 32382.92 131.96 4420.67 32687.47 2010-10-23 05:04:33.000 296 32382.85 131.98 4420.65 32687.37 2010-10-23 05:04:34.000 296 32382.80 131.96 4420.70 32687.31 2010-10-23 05:04:35.000 296 32382.76 131.96 4420.69 32687.32 2010-10-23 05:04:36.000 296 32382.71 131.98 4420.72 32687.23 2010-10-23 05:04:37.000 296 32382.63 131.97 4420.71 32687.15 2010-10-23 05:04:38.000 296 32382.56 131.93 4420.72 32687.08 2010-10-23 05:04:39.000 296 32382.50 131.91 4420.69 32687.11 2010-10-23 05:04:40.000 296 32382.46 131.94 4420.71 32687.00 2010-10-23 05:04:41.000 296 32382.42 131.96 4420.74 32686.98 2010-10-23 05:04:42.000 296 32382.42 131.93 4420.74 32687.00 2010-10-23 05:04:43.000 296 32382.40 131.94 4420.74 32686.94 2010-10-23 05:04:44.000 296 32382.38 131.92 4420.70 32686.97 2010-10-23 05:04:45.000 296 32382.35 131.91 4420.74 32686.87 2010-10-23 05:04:46.000 296 32382.34 131.84 4420.77 32686.89 2010-10-23 05:04:47.000 296 32382.34 131.84 4420.81 32686.91 2010-10-23 05:04:48.000 296 32382.37 131.82 4420.80 32686.88 2010-10-23 05:04:49.000 296 32382.37 131.84 4420.79 32686.90 2010-10-23 05:04:50.000 296 32382.40 131.82 4420.78 32686.94 2010-10-23 05:04:51.000 296 32382.44 131.84 4420.77 32687.00 2010-10-23 05:04:52.000 296 32382.48 131.83 4420.75 32686.89 2010-10-23 05:04:53.000 296 32382.48 131.84 4420.78 32686.97 2010-10-23 05:04:54.000 296 32382.50 131.80 4420.78 32687.05 2010-10-23 05:04:55.000 296 32382.52 131.80 4420.77 32687.03 2010-10-23 05:04:56.000 296 32382.53 131.77 4420.78 32687.06 2010-10-23 05:04:57.000 296 32382.51 131.74 4420.77 32687.00 2010-10-23 05:04:58.000 296 32382.50 131.76 4420.76 32687.05 2010-10-23 05:04:59.000 296 32382.48 131.75 4420.77 32687.06 2010-10-23 05:05:00.000 296 32382.52 131.75 4420.76 32687.10 2010-10-23 05:05:01.000 296 32382.54 131.76 4420.77 32687.12 2010-10-23 05:05:02.000 296 32382.56 131.75 4420.83 32687.05 2010-10-23 05:05:03.000 296 32382.54 131.74 4420.78 32687.01 2010-10-23 05:05:04.000 296 32382.58 131.71 4420.82 32687.18 2010-10-23 05:05:05.000 296 32382.63 131.69 4420.84 32687.15 2010-10-23 05:05:06.000 296 32382.67 131.67 4420.85 32687.18 2010-10-23 05:05:07.000 296 32382.74 131.70 4420.80 32687.24 2010-10-23 05:05:08.000 296 32382.81 131.65 4420.83 32687.29 2010-10-23 05:05:09.000 296 32382.88 131.62 4420.84 32687.43 2010-10-23 05:05:10.000 296 32382.94 131.59 4420.83 32687.39 2010-10-23 05:05:11.000 296 32382.96 131.58 4420.81 32687.47 2010-10-23 05:05:12.000 296 32382.99 131.55 4420.86 32687.59 2010-10-23 05:05:13.000 296 32383.01 131.54 4420.89 32687.60 2010-10-23 05:05:14.000 296 32383.05 131.53 4420.88 32687.47 2010-10-23 05:05:15.000 296 32383.05 131.50 4420.91 32687.59 2010-10-23 05:05:16.000 296 32383.01 131.50 4420.94 32687.53 2010-10-23 05:05:17.000 296 32382.98 131.50 4420.94 32687.59 2010-10-23 05:05:18.000 296 32383.00 131.48 4420.91 32687.57 2010-10-23 05:05:19.000 296 32382.99 131.45 4420.87 32687.54 2010-10-23 05:05:20.000 296 32383.01 131.47 4420.88 32687.60 2010-10-23 05:05:21.000 296 32383.01 131.49 4420.90 32687.58 2010-10-23 05:05:22.000 296 32383.00 131.50 4420.91 32687.56 2010-10-23 05:05:23.000 296 32382.99 131.45 4420.89 32687.62 2010-10-23 05:05:24.000 296 32383.04 131.44 4420.90 32687.56 2010-10-23 05:05:25.000 296 32383.05 131.41 4420.92 32687.58 2010-10-23 05:05:26.000 296 32383.05 131.43 4420.89 32687.63 2010-10-23 05:05:27.000 296 32383.06 131.43 4420.83 32687.55 2010-10-23 05:05:28.000 296 32383.08 131.41 4420.83 32687.75 2010-10-23 05:05:29.000 296 32383.11 131.41 4420.83 32687.70 2010-10-23 05:05:30.000 296 32383.10 131.39 4420.83 32687.73 2010-10-23 05:05:31.000 296 32383.09 131.40 4420.84 32687.67 2010-10-23 05:05:32.000 296 32383.07 131.39 4420.81 32687.69 2010-10-23 05:05:33.000 296 32383.03 131.39 4420.80 32687.65 2010-10-23 05:05:34.000 296 32383.05 131.43 4420.82 32687.67 2010-10-23 05:05:35.000 296 32382.99 131.44 4420.85 32687.61 2010-10-23 05:05:36.000 296 32383.02 131.40 4420.84 32687.63 2010-10-23 05:05:37.000 296 32383.02 131.41 4420.85 32687.54 2010-10-23 05:05:38.000 296 32383.01 131.38 4420.89 32687.52 2010-10-23 05:05:39.000 296 32382.99 131.38 4420.85 32687.62 2010-10-23 05:05:40.000 296 32383.03 131.37 4420.88 32687.61 2010-10-23 05:05:41.000 296 32383.03 131.42 4420.86 32687.56 2010-10-23 05:05:42.000 296 32383.07 131.39 4420.85 32687.60 2010-10-23 05:05:43.000 296 32383.05 131.37 4420.89 32687.60 2010-10-23 05:05:44.000 296 32383.08 131.38 4420.86 32687.62 2010-10-23 05:05:45.000 296 32383.09 131.37 4420.90 32687.68 2010-10-23 05:05:46.000 296 32383.09 131.34 4420.90 32687.65 2010-10-23 05:05:47.000 296 32383.11 131.29 4420.92 32687.79 2010-10-23 05:05:48.000 296 32383.13 131.28 4420.90 32687.71 2010-10-23 05:05:49.000 296 32383.12 131.30 4420.90 32687.65 2010-10-23 05:05:50.000 296 32383.13 131.28 4420.92 32687.69 2010-10-23 05:05:51.000 296 32383.08 131.26 4420.91 32687.71 2010-10-23 05:05:52.000 296 32383.10 131.24 4420.90 32687.67 2010-10-23 05:05:53.000 296 32383.10 131.25 4420.93 32687.63 2010-10-23 05:05:54.000 296 32383.12 131.26 4420.98 32687.67 2010-10-23 05:05:55.000 296 32383.11 131.25 4420.94 32687.69 2010-10-23 05:05:56.000 296 32383.11 131.24 4420.90 32687.60 2010-10-23 05:05:57.000 296 32383.10 131.26 4420.93 32687.74 2010-10-23 05:05:58.000 296 32383.13 131.28 4420.95 32687.64 2010-10-23 05:05:59.000 296 32383.11 131.23 4420.92 32687.73 2010-10-23 05:06:00.000 296 32383.13 131.19 4420.93 32687.72 2010-10-23 05:06:01.000 296 32383.12 131.25 4420.97 32687.66 2010-10-23 05:06:02.000 296 32383.10 131.26 4420.95 32687.71 2010-10-23 05:06:03.000 296 32383.16 131.27 4420.92 32687.75 2010-10-23 05:06:04.000 296 32383.22 131.21 4420.90 32687.73 2010-10-23 05:06:05.000 296 32383.23 131.26 4420.88 32687.83 2010-10-23 05:06:06.000 296 32383.26 131.25 4420.87 32687.76 2010-10-23 05:06:07.000 296 32383.26 131.24 4420.92 32687.81 2010-10-23 05:06:08.000 296 32383.30 131.24 4420.87 32687.80 2010-10-23 05:06:09.000 296 32383.36 131.19 4420.89 32687.91 2010-10-23 05:06:10.000 296 32383.30 131.15 4420.91 32687.89 2010-10-23 05:06:11.000 296 32383.33 131.16 4420.94 32687.95 2010-10-23 05:06:12.000 296 32383.33 131.17 4420.90 32687.86 2010-10-23 05:06:13.000 296 32383.34 131.16 4420.89 32687.95 2010-10-23 05:06:14.000 296 32383.37 131.14 4420.90 32688.01 2010-10-23 05:06:15.000 296 32383.39 131.15 4420.90 32687.87 2010-10-23 05:06:16.000 296 32383.42 131.12 4420.87 32687.98 2010-10-23 05:06:17.000 296 32383.46 131.12 4420.86 32687.94 2010-10-23 05:06:18.000 296 32383.50 131.12 4420.91 32687.95 2010-10-23 05:06:19.000 296 32383.51 131.10 4420.92 32688.05 2010-10-23 05:06:20.000 296 32383.53 131.07 4420.94 32688.06 2010-10-23 05:06:21.000 296 32383.62 131.08 4420.90 32688.11 2010-10-23 05:06:22.000 296 32383.64 131.04 4420.90 32688.05 2010-10-23 05:06:23.000 296 32383.65 131.08 4420.90 32688.18 2010-10-23 05:06:24.000 296 32383.65 131.08 4420.95 32688.29 2010-10-23 05:06:25.000 296 32383.71 131.09 4420.95 32688.18 2010-10-23 05:06:26.000 296 32383.66 131.09 4420.96 32688.33 2010-10-23 05:06:27.000 296 32383.62 131.12 4420.97 32688.17 2010-10-23 05:06:28.000 296 32383.63 131.13 4420.97 32688.16 2010-10-23 05:06:29.000 296 32383.62 131.13 4420.95 32688.21 2010-10-23 05:06:30.000 296 32383.62 131.14 4420.96 32688.22 2010-10-23 05:06:31.000 296 32383.60 131.14 4420.97 32688.19 2010-10-23 05:06:32.000 296 32383.61 131.09 4420.99 32688.17 2010-10-23 05:06:33.000 296 32383.63 131.04 4420.96 32688.21 2010-10-23 05:06:34.000 296 32383.67 131.02 4420.93 32688.22 2010-10-23 05:06:35.000 296 32383.66 131.02 4420.94 32688.18 2010-10-23 05:06:36.000 296 32383.66 131.01 4420.93 32688.15 2010-10-23 05:06:37.000 296 32383.67 131.03 4420.92 32688.25 2010-10-23 05:06:38.000 296 32383.67 130.99 4420.94 32688.22 2010-10-23 05:06:39.000 296 32383.66 131.00 4420.90 32688.21 2010-10-23 05:06:40.000 296 32383.65 130.95 4420.93 32688.12 2010-10-23 05:06:41.000 296 32383.65 130.96 4420.93 32688.20 2010-10-23 05:06:42.000 296 32383.68 131.00 4420.89 32688.30 2010-10-23 05:06:43.000 296 32383.68 131.06 4420.92 32688.18 2010-10-23 05:06:44.000 296 32383.70 131.05 4420.93 32688.35 2010-10-23 05:06:45.000 296 32383.73 131.01 4421.00 32688.25 2010-10-23 05:06:46.000 296 32383.74 130.98 4420.98 32688.29 2010-10-23 05:06:47.000 296 32383.75 130.96 4420.95 32688.34 2010-10-23 05:06:48.000 296 32383.78 130.93 4420.94 32688.32 2010-10-23 05:06:49.000 296 32383.83 130.92 4420.94 32688.32 2010-10-23 05:06:50.000 296 32383.84 130.92 4420.93 32688.37 2010-10-23 05:06:51.000 296 32383.83 130.97 4420.90 32688.45 2010-10-23 05:06:52.000 296 32383.87 130.94 4420.90 32688.46 2010-10-23 05:06:53.000 296 32383.89 130.91 4420.95 32688.37 2010-10-23 05:06:54.000 296 32383.89 130.92 4420.97 32688.41 2010-10-23 05:06:55.000 296 32383.87 130.95 4420.95 32688.41 2010-10-23 05:06:56.000 296 32383.87 130.93 4420.91 32688.41 2010-10-23 05:06:57.000 296 32383.82 130.94 4420.89 32688.48 2010-10-23 05:06:58.000 296 32383.81 130.90 4420.88 32688.41 2010-10-23 05:06:59.000 296 32383.81 130.92 4420.93 32688.43 2010-10-23 05:07:00.000 296 32383.80 130.91 4420.97 32688.34 2010-10-23 05:07:01.000 296 32383.76 130.89 4421.01 32688.36 2010-10-23 05:07:02.000 296 32383.79 130.88 4420.99 32688.38 2010-10-23 05:07:03.000 296 32383.76 130.91 4421.00 32688.40 2010-10-23 05:07:04.000 296 32383.76 130.94 4420.97 32688.30 2010-10-23 05:07:05.000 296 32383.79 130.92 4420.94 32688.25 2010-10-23 05:07:06.000 296 32383.80 130.87 4420.93 32688.44 2010-10-23 05:07:07.000 296 32383.78 130.87 4420.92 32688.42 2010-10-23 05:07:08.000 296 32383.77 130.89 4420.94 32688.33 2010-10-23 05:07:09.000 296 32383.75 130.90 4420.95 32688.34 2010-10-23 05:07:10.000 296 32383.76 130.91 4420.94 32688.27 2010-10-23 05:07:11.000 296 32383.75 130.94 4420.95 32688.33 2010-10-23 05:07:12.000 296 32383.76 130.89 4420.97 32688.25 2010-10-23 05:07:13.000 296 32383.81 130.84 4421.00 32688.38 2010-10-23 05:07:14.000 296 32383.82 130.84 4420.99 32688.33 2010-10-23 05:07:15.000 296 32383.84 130.88 4420.98 32688.44 2010-10-23 05:07:16.000 296 32383.87 130.85 4420.96 32688.40 2010-10-23 05:07:17.000 296 32383.92 130.86 4420.95 32688.49 2010-10-23 05:07:18.000 296 32383.95 130.87 4420.94 32688.45 2010-10-23 05:07:19.000 296 32383.92 130.85 4420.95 32688.57 2010-10-23 05:07:20.000 296 32383.97 130.84 4420.94 32688.50 2010-10-23 05:07:21.000 296 32384.02 130.83 4420.96 32688.59 2010-10-23 05:07:22.000 296 32384.01 130.86 4420.94 32688.62 2010-10-23 05:07:23.000 296 32384.03 130.83 4420.93 32688.63 2010-10-23 05:07:24.000 296 32384.00 130.81 4420.88 32688.58 2010-10-23 05:07:25.000 296 32383.95 130.82 4420.88 32688.59 2010-10-23 05:07:26.000 296 32383.93 130.82 4420.90 32688.53 2010-10-23 05:07:27.000 296 32383.92 130.82 4420.93 32688.49 2010-10-23 05:07:28.000 296 32383.91 130.80 4420.93 32688.57 2010-10-23 05:07:29.000 296 32383.90 130.81 4420.95 32688.46 2010-10-23 05:07:30.000 296 32383.90 130.81 4420.92 32688.47 2010-10-23 05:07:31.000 296 32383.91 130.80 4420.90 32688.53 2010-10-23 05:07:32.000 296 32383.91 130.80 4420.90 32688.45 2010-10-23 05:07:33.000 296 32383.88 130.77 4420.92 32688.47 2010-10-23 05:07:34.000 296 32383.88 130.73 4420.94 32688.44 2010-10-23 05:07:35.000 296 32383.92 130.73 4420.90 32688.52 2010-10-23 05:07:36.000 296 32383.95 130.76 4420.91 32688.50 2010-10-23 05:07:37.000 296 32383.95 130.73 4420.94 32688.59 2010-10-23 05:07:38.000 296 32383.95 130.72 4420.94 32688.44 2010-10-23 05:07:39.000 296 32383.95 130.68 4420.96 32688.44 2010-10-23 05:07:40.000 296 32383.96 130.65 4420.94 32688.62 2010-10-23 05:07:41.000 296 32383.95 130.63 4420.97 32688.70 2010-10-23 05:07:42.000 296 32383.98 130.66 4420.97 32688.60 2010-10-23 05:07:43.000 296 32383.97 130.67 4420.99 32688.68 2010-10-23 05:07:44.000 296 32384.01 130.65 4420.95 32688.61 2010-10-23 05:07:45.000 296 32384.00 130.67 4420.91 32688.59 2010-10-23 05:07:46.000 296 32384.02 130.68 4420.92 32688.72 2010-10-23 05:07:47.000 296 32384.02 130.69 4420.95 32688.67 2010-10-23 05:07:48.000 296 32384.04 130.74 4420.92 32688.72 2010-10-23 05:07:49.000 296 32384.05 130.71 4420.89 32688.65 2010-10-23 05:07:50.000 296 32384.07 130.70 4420.92 32688.67 2010-10-23 05:07:51.000 296 32384.07 130.72 4420.94 32688.67 2010-10-23 05:07:52.000 296 32384.07 130.74 4420.96 32688.58 2010-10-23 05:07:53.000 296 32384.08 130.76 4420.95 32688.66 2010-10-23 05:07:54.000 296 32384.12 130.70 4420.97 32688.72 2010-10-23 05:07:55.000 296 32384.13 130.75 4420.96 32688.66 2010-10-23 05:07:56.000 296 32384.15 130.74 4420.95 32688.75 2010-10-23 05:07:57.000 296 32384.19 130.74 4420.95 32688.71 2010-10-23 05:07:58.000 296 32384.22 130.70 4420.94 32688.76 2010-10-23 05:07:59.000 296 32384.24 130.71 4420.91 32688.82 2010-10-23 05:08:00.000 296 32384.29 130.69 4420.88 32688.85 2010-10-23 05:08:01.000 296 32384.29 130.69 4420.88 32688.88 2010-10-23 05:08:02.000 296 32384.34 130.71 4420.85 32688.93 2010-10-23 05:08:03.000 296 32384.38 130.73 4420.89 32688.98 2010-10-23 05:08:04.000 296 32384.43 130.75 4420.89 32688.92 2010-10-23 05:08:05.000 296 32384.43 130.74 4420.89 32689.00 2010-10-23 05:08:06.000 296 32384.42 130.71 4420.88 32688.96 2010-10-23 05:08:07.000 296 32384.38 130.72 4420.92 32689.04 2010-10-23 05:08:08.000 296 32384.40 130.74 4420.94 32689.04 2010-10-23 05:08:09.000 296 32384.42 130.72 4420.93 32688.97 2010-10-23 05:08:10.000 296 32384.37 130.71 4420.87 32689.00 2010-10-23 05:08:11.000 296 32384.32 130.72 4420.88 32688.96 2010-10-23 05:08:12.000 296 32384.30 130.71 4420.87 32688.92 2010-10-23 05:08:13.000 296 32384.27 130.72 4420.88 32688.88 2010-10-23 05:08:14.000 296 32384.26 130.65 4420.85 32688.85 2010-10-23 05:08:15.000 296 32384.24 130.69 4420.87 32688.89 2010-10-23 05:08:16.000 296 32384.20 130.69 4420.88 32688.80 2010-10-23 05:08:17.000 296 32384.22 130.66 4420.87 32688.82 2010-10-23 05:08:18.000 296 32384.22 130.67 4420.86 32688.79 2010-10-23 05:08:19.000 296 32384.19 130.68 4420.87 32688.72 2010-10-23 05:08:20.000 296 32384.20 130.67 4420.90 32688.81 2010-10-23 05:08:21.000 296 32384.18 130.69 4420.89 32688.85 2010-10-23 05:08:22.000 296 32384.21 130.66 4420.88 32688.81 2010-10-23 05:08:23.000 296 32384.22 130.66 4420.87 32688.78 2010-10-23 05:08:24.000 296 32384.24 130.62 4420.86 32688.85 2010-10-23 05:08:25.000 296 32384.26 130.62 4420.88 32688.78 2010-10-23 05:08:26.000 296 32384.23 130.65 4420.86 32688.85 2010-10-23 05:08:27.000 296 32384.19 130.66 4420.88 32688.75 2010-10-23 05:08:28.000 296 32384.17 130.65 4420.89 32688.80 2010-10-23 05:08:29.000 296 32384.12 130.65 4420.90 32688.80 2010-10-23 05:08:30.000 296 32384.08 130.61 4420.91 32688.69 2010-10-23 05:08:31.000 296 32384.08 130.61 4420.92 32688.76 2010-10-23 05:08:32.000 296 32384.04 130.60 4420.84 32688.65 2010-10-23 05:08:33.000 296 32384.02 130.60 4420.84 32688.61 2010-10-23 05:08:34.000 296 32383.99 130.58 4420.83 32688.68 2010-10-23 05:08:35.000 296 32383.98 130.60 4420.84 32688.60 2010-10-23 05:08:36.000 296 32383.97 130.60 4420.86 32688.62 2010-10-23 05:08:37.000 296 32383.98 130.61 4420.87 32688.58 2010-10-23 05:08:38.000 296 32383.99 130.61 4420.88 32688.64 2010-10-23 05:08:39.000 296 32383.96 130.58 4420.89 32688.49 2010-10-23 05:08:40.000 296 32383.98 130.54 4420.85 32688.50 2010-10-23 05:08:41.000 296 32383.97 130.56 4420.85 32688.51 2010-10-23 05:08:42.000 296 32384.04 130.55 4420.86 32688.66 2010-10-23 05:08:43.000 296 32384.06 130.54 4420.90 32688.49 2010-10-23 05:08:44.000 296 32384.08 130.55 4420.87 32688.55 2010-10-23 05:08:45.000 296 32384.13 130.54 4420.84 32688.61 2010-10-23 05:08:46.000 296 32384.14 130.51 4420.89 32688.65 2010-10-23 05:08:47.000 296 32384.15 130.51 4420.85 32688.65 2010-10-23 05:08:48.000 296 32384.17 130.51 4420.87 32688.69 2010-10-23 05:08:49.000 296 32384.18 130.56 4420.87 32688.62 2010-10-23 05:08:50.000 296 32384.22 130.53 4420.88 32688.66 2010-10-23 05:08:51.000 296 32384.19 130.57 4420.85 32688.80 2010-10-23 05:08:52.000 296 32384.20 130.57 4420.85 32688.85 2010-10-23 05:08:53.000 296 32384.23 130.54 4420.85 32688.68 2010-10-23 05:08:54.000 296 32384.26 130.53 4420.84 32688.74 2010-10-23 05:08:55.000 296 32384.31 130.55 4420.86 32688.84 2010-10-23 05:08:56.000 296 32384.28 130.57 4420.80 32688.74 2010-10-23 05:08:57.000 296 32384.29 130.56 4420.83 32688.86 2010-10-23 05:08:58.000 296 32384.30 130.58 4420.80 32688.82 2010-10-23 05:08:59.000 296 32384.30 130.59 4420.84 32688.81 2010-10-23 05:09:00.000 296 32384.33 130.57 4420.83 32688.86 2010-10-23 05:09:01.000 296 32384.33 130.56 4420.80 32688.89 2010-10-23 05:09:02.000 296 32384.31 130.55 4420.90 32688.89 2010-10-23 05:09:03.000 296 32384.31 130.55 4420.92 32688.90 2010-10-23 05:09:04.000 296 32384.31 130.54 4420.88 32688.89 2010-10-23 05:09:05.000 296 32384.35 130.55 4420.86 32688.97 2010-10-23 05:09:06.000 296 32384.33 130.56 4420.88 32688.98 2010-10-23 05:09:07.000 296 32384.33 130.61 4420.89 32688.94 2010-10-23 05:09:08.000 296 32384.41 130.59 4420.90 32688.91 2010-10-23 05:09:09.000 296 32384.41 130.56 4420.89 32689.04 2010-10-23 05:09:10.000 296 32384.41 130.51 4420.85 32688.98 2010-10-23 05:09:11.000 296 32384.47 130.56 4420.86 32689.05 2010-10-23 05:09:12.000 296 32384.49 130.57 4420.88 32688.98 2010-10-23 05:09:13.000 296 32384.44 130.58 4420.90 32689.01 2010-10-23 05:09:14.000 296 32384.45 130.55 4420.90 32688.99 2010-10-23 05:09:15.000 296 32384.43 130.59 4420.86 32689.05 2010-10-23 05:09:16.000 296 32384.43 130.60 4420.84 32688.90 2010-10-23 05:09:17.000 296 32384.41 130.62 4420.84 32688.95 2010-10-23 05:09:18.000 296 32384.38 130.60 4420.84 32688.97 2010-10-23 05:09:19.000 296 32384.38 130.62 4420.84 32688.97 2010-10-23 05:09:20.000 296 32384.40 130.58 4420.84 32688.96 2010-10-23 05:09:21.000 296 32384.40 130.54 4420.86 32689.03 2010-10-23 05:09:22.000 296 32384.41 130.57 4420.87 32688.87 2010-10-23 05:09:23.000 296 32384.41 130.62 4420.85 32688.94 2010-10-23 05:09:24.000 296 32384.43 130.63 4420.88 32689.04 2010-10-23 05:09:25.000 296 32384.38 130.61 4420.89 32688.91 2010-10-23 05:09:26.000 296 32384.35 130.61 4420.88 32688.92 2010-10-23 05:09:27.000 296 32384.36 130.62 4420.89 32688.95 2010-10-23 05:09:28.000 296 32384.37 130.61 4420.88 32688.89 2010-10-23 05:09:29.000 296 32384.35 130.58 4420.90 32688.83 2010-10-23 05:09:30.000 296 32384.35 130.59 4420.86 32688.81 2010-10-23 05:09:31.000 296 32384.28 130.57 4420.83 32688.87 2010-10-23 05:09:32.000 296 32384.23 130.58 4420.83 32688.76 2010-10-23 05:09:33.000 296 32384.20 130.63 4420.82 32688.77 2010-10-23 05:09:34.000 296 32384.17 130.68 4420.81 32688.63 2010-10-23 05:09:35.000 296 32384.12 130.73 4420.85 32688.73 2010-10-23 05:09:36.000 296 32384.09 130.74 4420.86 32688.64 2010-10-23 05:09:37.000 296 32384.08 130.75 4420.89 32688.66 2010-10-23 05:09:38.000 296 32384.10 130.75 4420.84 32688.58 2010-10-23 05:09:39.000 296 32384.09 130.74 4420.82 32688.61 2010-10-23 05:09:40.000 296 32384.07 130.74 4420.82 32688.57 2010-10-23 05:09:41.000 296 32384.10 130.71 4420.78 32688.64 2010-10-23 05:09:42.000 296 32384.16 130.66 4420.75 32688.65 2010-10-23 05:09:43.000 296 32384.16 130.67 4420.80 32688.65 2010-10-23 05:09:44.000 296 32384.19 130.67 4420.84 32688.62 2010-10-23 05:09:45.000 296 32384.19 130.65 4420.77 32688.72 2010-10-23 05:09:46.000 296 32384.22 130.64 4420.75 32688.63 2010-10-23 05:09:47.000 296 32384.20 130.64 4420.75 32688.71 2010-10-23 05:09:48.000 296 32384.18 130.67 4420.74 32688.66 2010-10-23 05:09:49.000 296 32384.14 130.68 4420.79 32688.67 2010-10-23 05:09:50.000 296 32384.13 130.70 4420.77 32688.69 2010-10-23 05:09:51.000 296 32384.10 130.72 4420.77 32688.64 2010-10-23 05:09:52.000 296 32384.07 130.72 4420.79 32688.55 2010-10-23 05:09:53.000 296 32384.04 130.76 4420.78 32688.61 2010-10-23 05:09:54.000 296 32384.06 130.75 4420.81 32688.53 2010-10-23 05:09:55.000 296 32384.02 130.75 4420.77 32688.55 2010-10-23 05:09:56.000 296 32384.01 130.75 4420.75 32688.53 2010-10-23 05:09:57.000 296 32383.97 130.77 4420.81 32688.43 2010-10-23 05:09:58.000 296 32383.93 130.80 4420.79 32688.53 2010-10-23 05:09:59.000 296 32383.91 130.80 4420.76 32688.40 2010-10-23 05:10:00.000 296 32383.94 130.79 4420.77 32688.48 2010-10-23 05:10:01.000 296 32383.95 130.78 4420.82 32688.44 2010-10-23 05:10:02.000 296 32383.94 130.77 4420.81 32688.41 2010-10-23 05:10:03.000 296 32383.91 130.79 4420.85 32688.42 2010-10-23 05:10:04.000 296 32383.90 130.79 4420.83 32688.47 2010-10-23 05:10:05.000 296 32383.90 130.78 4420.84 32688.46 2010-10-23 05:10:06.000 296 32383.92 130.75 4420.82 32688.41 2010-10-23 05:10:07.000 296 32383.93 130.72 4420.81 32688.37 2010-10-23 05:10:08.000 296 32383.93 130.74 4420.83 32688.34 2010-10-23 05:10:09.000 296 32383.90 130.74 4420.85 32688.45 2010-10-23 05:10:10.000 296 32383.89 130.70 4420.79 32688.41 2010-10-23 05:10:11.000 296 32383.86 130.74 4420.77 32688.45 2010-10-23 05:10:12.000 296 32383.90 130.74 4420.76 32688.41 2010-10-23 05:10:13.000 296 32383.94 130.75 4420.77 32688.41 2010-10-23 05:10:14.000 296 32383.94 130.76 4420.81 32688.40 2010-10-23 05:10:15.000 296 32383.90 130.79 4420.80 32688.43 2010-10-23 05:10:16.000 296 32383.91 130.78 4420.74 32688.39 2010-10-23 05:10:17.000 296 32383.92 130.82 4420.75 32688.45 2010-10-23 05:10:18.000 296 32383.89 130.87 4420.82 32688.40 2010-10-23 05:10:19.000 296 32383.90 130.90 4420.83 32688.40 2010-10-23 05:10:20.000 296 32383.92 130.93 4420.86 32688.44 2010-10-23 05:10:21.000 296 32383.91 130.91 4420.85 32688.50 2010-10-23 05:10:22.000 296 32383.91 130.91 4420.87 32688.45 2010-10-23 05:10:23.000 296 32383.92 130.90 4420.87 32688.48 2010-10-23 05:10:24.000 296 32383.94 130.87 4420.83 32688.41 2010-10-23 05:10:25.000 296 32383.95 130.85 4420.85 32688.49 2010-10-23 05:10:26.000 296 32384.00 130.83 4420.85 32688.43 2010-10-23 05:10:27.000 296 32384.00 130.84 4420.84 32688.52 2010-10-23 05:10:28.000 296 32383.99 130.87 4420.89 32688.48 2010-10-23 05:10:29.000 296 32384.05 130.90 4420.87 32688.54 2010-10-23 05:10:30.000 296 32384.03 130.91 4420.83 32688.60 2010-10-23 05:10:31.000 296 32383.98 130.88 4420.87 32688.50 2010-10-23 05:10:32.000 296 32383.99 130.90 4420.85 32688.56 2010-10-23 05:10:33.000 296 32383.96 130.90 4420.82 32688.51 2010-10-23 05:10:34.000 296 32383.97 130.91 4420.84 32688.53 2010-10-23 05:10:35.000 296 32383.96 130.92 4420.82 32688.53 2010-10-23 05:10:36.000 296 32383.91 130.93 4420.81 32688.50 2010-10-23 05:10:37.000 296 32383.87 130.95 4420.77 32688.48 2010-10-23 05:10:38.000 296 32383.89 130.94 4420.75 32688.44 2010-10-23 05:10:39.000 296 32383.84 130.96 4420.76 32688.34 2010-10-23 05:10:40.000 296 32383.81 130.98 4420.75 32688.33 2010-10-23 05:10:41.000 296 32383.79 130.96 4420.75 32688.36 2010-10-23 05:10:42.000 296 32383.77 130.94 4420.76 32688.33 2010-10-23 05:10:43.000 296 32383.75 130.94 4420.75 32688.22 2010-10-23 05:10:44.000 296 32383.74 130.96 4420.79 32688.31 2010-10-23 05:10:45.000 296 32383.71 131.00 4420.76 32688.26 2010-10-23 05:10:46.000 296 32383.72 131.04 4420.75 32688.24 2010-10-23 05:10:47.000 296 32383.68 131.02 4420.77 32688.27 2010-10-23 05:10:48.000 296 32383.65 130.99 4420.78 32688.21 2010-10-23 05:10:49.000 296 32383.62 131.04 4420.77 32688.23 2010-10-23 05:10:50.000 296 32383.61 131.01 4420.78 32688.09 2010-10-23 05:10:51.000 296 32383.56 131.01 4420.81 32688.14 2010-10-23 05:10:52.000 296 32383.56 131.01 4420.83 32688.10 2010-10-23 05:10:53.000 296 32383.57 131.04 4420.80 32688.08 2010-10-23 05:10:54.000 296 32383.55 131.00 4420.78 32688.12 2010-10-23 05:10:55.000 296 32383.53 131.03 4420.77 32688.17 2010-10-23 05:10:56.000 296 32383.53 131.06 4420.78 32688.06 2010-10-23 05:10:57.000 296 32383.53 131.08 4420.77 32688.08 2010-10-23 05:10:58.000 296 32383.50 131.05 4420.79 32688.01 2010-10-23 05:10:59.000 296 32383.48 131.06 4420.82 32688.00 2010-10-23 05:11:00.000 296 32383.44 131.11 4420.81 32687.95 2010-10-23 05:11:01.000 296 32383.43 131.14 4420.83 32688.00 2010-10-23 05:11:02.000 296 32383.41 131.16 4420.82 32688.04 2010-10-23 05:11:03.000 296 32383.39 131.14 4420.82 32687.99 2010-10-23 05:11:04.000 296 32383.39 131.13 4420.85 32687.85 2010-10-23 05:11:05.000 296 32383.37 131.13 4420.81 32687.93 2010-10-23 05:11:06.000 296 32383.38 131.12 4420.81 32687.96 2010-10-23 05:11:07.000 296 32383.35 131.11 4420.82 32687.92 2010-10-23 05:11:08.000 296 32383.38 131.11 4420.81 32687.92 2010-10-23 05:11:09.000 296 32383.36 131.10 4420.83 32687.94 2010-10-23 05:11:10.000 296 32383.38 131.11 4420.84 32688.03 2010-10-23 05:11:11.000 296 32383.38 131.12 4420.81 32687.92 2010-10-23 05:11:12.000 296 32383.38 131.13 4420.81 32687.92 2010-10-23 05:11:13.000 296 32383.30 131.16 4420.84 32687.90 2010-10-23 05:11:14.000 296 32383.30 131.17 4420.87 32687.79 2010-10-23 05:11:15.000 296 32383.24 131.19 4420.90 32687.84 2010-10-23 05:11:16.000 296 32383.20 131.19 4420.89 32687.78 2010-10-23 05:11:17.000 296 32383.17 131.25 4420.86 32687.80 2010-10-23 05:11:18.000 296 32383.21 131.26 4420.85 32687.75 2010-10-23 05:11:19.000 296 32383.14 131.24 4420.85 32687.81 2010-10-23 05:11:20.000 296 32383.13 131.23 4420.88 32687.64 2010-10-23 05:11:21.000 296 32383.10 131.24 4420.86 32687.73 2010-10-23 05:11:22.000 296 32383.10 131.19 4420.81 32687.57 2010-10-23 05:11:23.000 296 32383.11 131.22 4420.81 32687.69 2010-10-23 05:11:24.000 296 32383.14 131.23 4420.82 32687.75 2010-10-23 05:11:25.000 296 32383.18 131.22 4420.84 32687.73 2010-10-23 05:11:26.000 296 32383.20 131.18 4420.84 32687.59 2010-10-23 05:11:27.000 296 32383.12 131.18 4420.81 32687.69 2010-10-23 05:11:28.000 296 32383.14 131.16 4420.77 32687.75 2010-10-23 05:11:29.000 296 32383.15 131.17 4420.80 32687.67 2010-10-23 05:11:30.000 296 32383.20 131.18 4420.80 32687.76 2010-10-23 05:11:31.000 296 32383.22 131.22 4420.80 32687.71 2010-10-23 05:11:32.000 296 32383.26 131.25 4420.80 32687.70 2010-10-23 05:11:33.000 296 32383.24 131.28 4420.78 32687.77 2010-10-23 05:11:34.000 296 32383.23 131.26 4420.82 32687.78 2010-10-23 05:11:35.000 296 32383.22 131.30 4420.80 32687.75 2010-10-23 05:11:36.000 296 32383.19 131.30 4420.73 32687.70 2010-10-23 05:11:37.000 296 32383.21 131.32 4420.72 32687.76 2010-10-23 05:11:38.000 296 32383.21 131.34 4420.79 32687.74 2010-10-23 05:11:39.000 296 32383.17 131.35 4420.85 32687.66 2010-10-23 05:11:40.000 296 32383.10 131.34 4420.85 32687.69 2010-10-23 05:11:41.000 296 32383.12 131.33 4420.82 32687.64 2010-10-23 05:11:42.000 296 32383.05 131.34 4420.80 32687.63 2010-10-23 05:11:43.000 296 32383.05 131.33 4420.79 32687.73 2010-10-23 05:11:44.000 296 32383.03 131.33 4420.78 32687.57 2010-10-23 05:11:45.000 296 32383.02 131.37 4420.81 32687.61 2010-10-23 05:11:46.000 296 32383.01 131.35 4420.82 32687.51 2010-10-23 05:11:47.000 296 32382.94 131.36 4420.77 32687.58 2010-10-23 05:11:48.000 296 32382.98 131.35 4420.78 32687.51 2010-10-23 05:11:49.000 296 32382.95 131.34 4420.82 32687.44 2010-10-23 05:11:50.000 296 32382.97 131.35 4420.83 32687.55 2010-10-23 05:11:51.000 296 32382.91 131.38 4420.84 32687.59 2010-10-23 05:11:52.000 296 32382.84 131.41 4420.83 32687.35 2010-10-23 05:11:53.000 296 32382.78 131.41 4420.81 32687.43 2010-10-23 05:11:54.000 296 32382.77 131.42 4420.79 32687.40 2010-10-23 05:11:55.000 296 32382.74 131.44 4420.81 32687.24 2010-10-23 05:11:56.000 296 32382.69 131.43 4420.82 32687.29 2010-10-23 05:11:57.000 296 32382.71 131.44 4420.80 32687.28 2010-10-23 05:11:58.000 296 32382.67 131.43 4420.81 32687.26 2010-10-23 05:11:59.000 296 32382.70 131.40 4420.86 32687.19 2010-10-23 05:12:00.000 296 32382.69 131.38 4420.91 32687.23 2010-10-23 05:12:01.000 296 32382.67 131.39 4420.90 32687.33 2010-10-23 05:12:02.000 296 32382.71 131.33 4420.88 32687.32 2010-10-23 05:12:03.000 296 32382.71 131.34 4420.87 32687.21 2010-10-23 05:12:04.000 296 32382.68 131.38 4420.86 32687.29 2010-10-23 05:12:05.000 296 32382.62 131.38 4420.83 32687.29 2010-10-23 05:12:06.000 296 32382.64 131.39 4420.86 32687.17 2010-10-23 05:12:07.000 296 32382.58 131.44 4420.83 32687.16 2010-10-23 05:12:08.000 296 32382.55 131.47 4420.80 32687.11 2010-10-23 05:12:09.000 296 32382.53 131.50 4420.79 32687.04 2010-10-23 05:12:10.000 296 32382.49 131.53 4420.82 32687.09 2010-10-23 05:12:11.000 296 32382.45 131.53 4420.84 32687.04 2010-10-23 05:12:12.000 296 32382.43 131.54 4420.78 32687.05 2010-10-23 05:12:13.000 296 32382.41 131.51 4420.77 32686.98 2010-10-23 05:12:14.000 296 32382.40 131.51 4420.76 32687.02 2010-10-23 05:12:15.000 296 32382.41 131.50 4420.74 32686.86 2010-10-23 05:12:16.000 296 32382.45 131.49 4420.78 32686.97 2010-10-23 05:12:17.000 296 32382.46 131.48 4420.78 32687.02 2010-10-23 05:12:18.000 296 32382.47 131.49 4420.75 32687.02 2010-10-23 05:12:19.000 296 32382.51 131.47 4420.77 32687.07 2010-10-23 05:12:20.000 296 32382.53 131.49 4420.80 32687.09 2010-10-23 05:12:21.000 296 32382.49 131.47 4420.82 32687.08 2010-10-23 05:12:22.000 296 32382.53 131.47 4420.86 32687.10 2010-10-23 05:12:23.000 296 32382.57 131.46 4420.85 32687.06 2010-10-23 05:12:24.000 296 32382.58 131.44 4420.90 32687.08 2010-10-23 05:12:25.000 296 32382.56 131.44 4420.90 32687.11 2010-10-23 05:12:26.000 296 32382.57 131.44 4420.87 32687.13 2010-10-23 05:12:27.000 296 32382.56 131.45 4420.88 32687.06 2010-10-23 05:12:28.000 296 32382.58 131.46 4420.79 32687.06 2010-10-23 05:12:29.000 296 32382.57 131.50 4420.80 32687.11 2010-10-23 05:12:30.000 296 32382.58 131.52 4420.76 32687.07 2010-10-23 05:12:31.000 296 32382.62 131.54 4420.77 32687.12 2010-10-23 05:12:32.000 296 32382.66 131.54 4420.79 32687.14 2010-10-23 05:12:33.000 296 32382.62 131.52 4420.79 32687.20 2010-10-23 05:12:34.000 296 32382.62 131.46 4420.76 32687.18 2010-10-23 05:12:35.000 296 32382.61 131.43 4420.73 32687.18 2010-10-23 05:12:36.000 296 32382.63 131.44 4420.74 32687.09 2010-10-23 05:12:37.000 296 32382.58 131.46 4420.79 32687.10 2010-10-23 05:12:38.000 296 32382.58 131.48 4420.77 32687.19 2010-10-23 05:12:39.000 296 32382.56 131.45 4420.77 32687.09 2010-10-23 05:12:40.000 296 32382.57 131.48 4420.81 32687.07 2010-10-23 05:12:41.000 296 32382.51 131.47 4420.82 32687.03 2010-10-23 05:12:42.000 296 32382.50 131.46 4420.81 32687.11 2010-10-23 05:12:43.000 296 32382.47 131.47 4420.77 32687.11 2010-10-23 05:12:44.000 296 32382.46 131.48 4420.80 32687.03 2010-10-23 05:12:45.000 296 32382.45 131.49 4420.81 32687.05 2010-10-23 05:12:46.000 296 32382.44 131.46 4420.83 32686.99 2010-10-23 05:12:47.000 296 32382.43 131.49 4420.82 32687.02 2010-10-23 05:12:48.000 296 32382.43 131.52 4420.82 32686.93 2010-10-23 05:12:49.000 296 32382.39 131.55 4420.84 32687.02 2010-10-23 05:12:50.000 296 32382.38 131.51 4420.86 32686.98 2010-10-23 05:12:51.000 296 32382.37 131.49 4420.85 32686.92 2010-10-23 05:12:52.000 296 32382.38 131.50 4420.82 32687.01 2010-10-23 05:12:53.000 296 32382.40 131.49 4420.84 32686.98 2010-10-23 05:12:54.000 296 32382.42 131.46 4420.80 32686.98 2010-10-23 05:12:55.000 296 32382.43 131.49 4420.78 32687.01 2010-10-23 05:12:56.000 296 32382.41 131.48 4420.82 32687.03 2010-10-23 05:12:57.000 296 32382.39 131.51 4420.78 32686.91 2010-10-23 05:12:58.000 296 32382.39 131.49 4420.74 32686.95 2010-10-23 05:12:59.000 296 32382.40 131.48 4420.78 32686.92 2010-10-23 05:13:00.000 296 32382.33 131.50 4420.81 32686.93 2010-10-23 05:13:01.000 296 32382.26 131.49 4420.76 32686.77 2010-10-23 05:13:02.000 296 32382.27 131.47 4420.77 32686.86 2010-10-23 05:13:03.000 296 32382.25 131.50 4420.74 32686.77 2010-10-23 05:13:04.000 296 32382.27 131.54 4420.79 32686.78 2010-10-23 05:13:05.000 296 32382.27 131.54 4420.82 32686.74 2010-10-23 05:13:06.000 296 32382.25 131.51 4420.80 32686.81 2010-10-23 05:13:07.000 296 32382.25 131.52 4420.82 32686.83 2010-10-23 05:13:08.000 296 32382.27 131.48 4420.78 32686.87 2010-10-23 05:13:09.000 296 32382.29 131.47 4420.83 32686.81 2010-10-23 05:13:10.000 296 32382.32 131.51 4420.82 32686.81 2010-10-23 05:13:11.000 296 32382.34 131.54 4420.83 32686.88 2010-10-23 05:13:12.000 296 32382.34 131.56 4420.87 32686.87 2010-10-23 05:13:13.000 296 32382.36 131.57 4420.84 32686.94 2010-10-23 05:13:14.000 296 32382.40 131.51 4420.80 32686.92 2010-10-23 05:13:15.000 296 32382.40 131.49 4420.81 32686.93 2010-10-23 05:13:16.000 296 32382.45 131.45 4420.83 32686.94 2010-10-23 05:13:17.000 296 32382.47 131.43 4420.82 32687.06 2010-10-23 05:13:18.000 296 32382.50 131.43 4420.83 32687.03 2010-10-23 05:13:19.000 296 32382.48 131.47 4420.83 32687.05 2010-10-23 05:13:20.000 296 32382.45 131.44 4420.81 32687.10 2010-10-23 05:13:21.000 296 32382.44 131.40 4420.81 32687.04 2010-10-23 05:13:22.000 296 32382.42 131.40 4420.85 32687.00 2010-10-23 05:13:23.000 296 32382.41 131.39 4420.87 32687.04 2010-10-23 05:13:24.000 296 32382.37 131.39 4420.87 32687.01 2010-10-23 05:13:25.000 296 32382.35 131.45 4420.85 32686.96 2010-10-23 05:13:26.000 296 32382.31 131.44 4420.79 32686.97 2010-10-23 05:13:27.000 296 32382.29 131.44 4420.80 32686.93 2010-10-23 05:13:28.000 296 32382.30 131.43 4420.84 32686.94 2010-10-23 05:13:29.000 296 32382.34 131.42 4420.86 32686.96 2010-10-23 05:13:30.000 296 32382.39 131.38 4420.88 32686.88 2010-10-23 05:13:31.000 296 32382.43 131.36 4420.87 32687.09 2010-10-23 05:13:32.000 296 32382.47 131.33 4420.84 32687.01 2010-10-23 05:13:33.000 296 32382.49 131.34 4420.86 32687.08 2010-10-23 05:13:34.000 296 32382.50 131.32 4420.86 32687.05 2010-10-23 05:13:35.000 296 32382.53 131.30 4420.90 32687.13 2010-10-23 05:13:36.000 296 32382.57 131.33 4420.89 32687.14 2010-10-23 05:13:37.000 296 32382.56 131.33 4420.87 32687.20 2010-10-23 05:13:38.000 296 32382.56 131.33 4420.86 32687.23 2010-10-23 05:13:39.000 296 32382.54 131.33 4420.83 32687.10 2010-10-23 05:13:40.000 296 32382.55 131.39 4420.88 32687.11 2010-10-23 05:13:41.000 296 32382.47 131.38 4420.90 32687.03 2010-10-23 05:13:42.000 296 32382.41 131.39 4420.92 32687.03 2010-10-23 05:13:43.000 296 32382.38 131.45 4420.94 32687.07 2010-10-23 05:13:44.000 296 32382.34 131.49 4420.89 32686.95 2010-10-23 05:13:45.000 296 32382.32 131.49 4420.88 32686.93 2010-10-23 05:13:46.000 296 32382.33 131.46 4420.89 32686.87 2010-10-23 05:13:47.000 296 32382.33 131.46 4420.86 32686.90 2010-10-23 05:13:48.000 296 32382.32 131.43 4420.86 32686.99 2010-10-23 05:13:49.000 296 32382.30 131.41 4420.86 32686.94 2010-10-23 05:13:50.000 296 32382.38 131.39 4420.86 32686.97 2010-10-23 05:13:51.000 296 32382.41 131.38 4420.90 32686.98 2010-10-23 05:13:52.000 296 32382.41 131.39 4420.90 32686.95 2010-10-23 05:13:53.000 296 32382.41 131.38 4420.85 32687.06 2010-10-23 05:13:54.000 296 32382.42 131.37 4420.88 32686.99 2010-10-23 05:13:55.000 296 32382.39 131.37 4420.88 32687.04 2010-10-23 05:13:56.000 296 32382.38 131.36 4420.91 32687.01 2010-10-23 05:13:57.000 296 32382.41 131.35 4420.91 32687.07 2010-10-23 05:13:58.000 296 32382.46 131.33 4420.90 32687.07 2010-10-23 05:13:59.000 296 32382.46 131.33 4420.90 32687.14 2010-10-23 05:14:00.000 296 32382.44 131.36 4420.88 32686.95 2010-10-23 05:14:01.000 296 32382.44 131.41 4420.92 32687.15 2010-10-23 05:14:02.000 296 32382.46 131.42 4420.93 32687.02 2010-10-23 05:14:03.000 296 32382.44 131.45 4420.88 32687.12 2010-10-23 05:14:04.000 296 32382.45 131.42 4420.87 32687.09 2010-10-23 05:14:05.000 296 32382.44 131.41 4420.90 32687.02 2010-10-23 05:14:06.000 296 32382.42 131.43 4420.89 32687.01 2010-10-23 05:14:07.000 296 32382.41 131.44 4420.85 32687.06 2010-10-23 05:14:08.000 296 32382.44 131.48 4420.86 32687.03 2010-10-23 05:14:09.000 296 32382.40 131.48 4420.84 32687.02 2010-10-23 05:14:10.000 296 32382.38 131.46 4420.85 32686.99 2010-10-23 05:14:11.000 296 32382.38 131.45 4420.88 32686.95 2010-10-23 05:14:12.000 296 32382.41 131.42 4420.91 32687.00 2010-10-23 05:14:13.000 296 32382.40 131.40 4420.90 32687.02 2010-10-23 05:14:14.000 296 32382.44 131.36 4420.85 32687.00 2010-10-23 05:14:15.000 296 32382.44 131.28 4420.85 32687.03 2010-10-23 05:14:16.000 296 32382.42 131.28 4420.88 32687.00 2010-10-23 05:14:17.000 296 32382.40 131.34 4420.85 32686.95 2010-10-23 05:14:18.000 296 32382.36 131.35 4420.87 32686.99 2010-10-23 05:14:19.000 296 32382.36 131.29 4420.90 32686.88 2010-10-23 05:14:20.000 296 32382.37 131.26 4420.88 32687.02 2010-10-23 05:14:21.000 296 32382.36 131.29 4420.87 32686.99 2010-10-23 05:14:22.000 296 32382.37 131.31 4420.87 32686.99 2010-10-23 05:14:23.000 296 32382.37 131.32 4420.85 32686.92 2010-10-23 05:14:24.000 296 32382.39 131.31 4420.85 32687.06 2010-10-23 05:14:25.000 296 32382.40 131.34 4420.85 32687.00 2010-10-23 05:14:26.000 296 32382.40 131.35 4420.85 32687.04 2010-10-23 05:14:27.000 296 32382.41 131.33 4420.89 32686.98 2010-10-23 05:14:28.000 296 32382.41 131.31 4420.90 32686.91 2010-10-23 05:14:29.000 296 32382.45 131.29 4420.89 32687.09 2010-10-23 05:14:30.000 296 32382.47 131.25 4420.87 32686.94 2010-10-23 05:14:31.000 296 32382.50 131.24 4420.84 32687.10 2010-10-23 05:14:32.000 296 32382.53 131.22 4420.89 32687.04 2010-10-23 05:14:33.000 296 32382.56 131.19 4420.93 32687.06 2010-10-23 05:14:34.000 296 32382.57 131.18 4420.89 32687.15 2010-10-23 05:14:35.000 296 32382.57 131.23 4420.91 32687.15 2010-10-23 05:14:36.000 296 32382.59 131.26 4420.95 32687.13 2010-10-23 05:14:37.000 296 32382.55 131.23 4420.92 32687.15 2010-10-23 05:14:38.000 296 32382.56 131.20 4420.86 32687.12 2010-10-23 05:14:39.000 296 32382.57 131.22 4420.92 32687.14 2010-10-23 05:14:40.000 296 32382.56 131.23 4420.88 32687.14 2010-10-23 05:14:41.000 296 32382.59 131.25 4420.87 32687.16 2010-10-23 05:14:42.000 296 32382.60 131.22 4420.88 32687.12 2010-10-23 05:14:43.000 296 32382.60 131.20 4420.90 32687.13 2010-10-23 05:14:44.000 296 32382.60 131.22 4420.92 32687.08 2010-10-23 05:14:45.000 296 32382.63 131.21 4420.93 32687.17 2010-10-23 05:14:46.000 296 32382.64 131.21 4420.92 32687.14 2010-10-23 05:14:47.000 296 32382.64 131.18 4420.89 32687.22 2010-10-23 05:14:48.000 296 32382.65 131.19 4420.90 32687.19 2010-10-23 05:14:49.000 296 32382.61 131.18 4420.92 32687.12 2010-10-23 05:14:50.000 296 32382.65 131.17 4420.90 32687.15 2010-10-23 05:14:51.000 296 32382.68 131.20 4420.91 32687.20 2010-10-23 05:14:52.000 296 32382.72 131.15 4420.96 32687.21 2010-10-23 05:14:53.000 296 32382.69 131.12 4420.94 32687.24 2010-10-23 05:14:54.000 296 32382.70 131.10 4420.94 32687.17 2010-10-23 05:14:55.000 296 32382.69 131.10 4420.95 32687.27 2010-10-23 05:14:56.000 296 32382.68 131.10 4420.95 32687.15 2010-10-23 05:14:57.000 296 32382.69 131.12 4420.98 32687.32 2010-10-23 05:14:58.000 296 32382.69 131.12 4420.96 32687.23 2010-10-23 05:14:59.000 296 32382.67 131.12 4420.93 32687.31 2010-10-23 05:15:00.000 296 32382.67 131.12 4420.93 32687.24 2010-10-23 05:15:01.000 296 32382.65 131.12 4420.93 32687.14 2010-10-23 05:15:02.000 296 32382.58 131.10 4420.98 32687.17 2010-10-23 05:15:03.000 296 32382.52 131.13 4420.89 32687.13 2010-10-23 05:15:04.000 296 32382.49 131.15 4420.87 32687.04 2010-10-23 05:15:05.000 296 32382.42 131.21 4420.94 32687.04 2010-10-23 05:15:06.000 296 32382.42 131.18 4420.94 32687.06 2010-10-23 05:15:07.000 296 32382.44 131.16 4420.94 32686.93 2010-10-23 05:15:08.000 296 32382.39 131.21 4420.87 32686.97 2010-10-23 05:15:09.000 296 32382.40 131.18 4420.93 32686.98 2010-10-23 05:15:10.000 296 32382.41 131.13 4420.93 32686.97 2010-10-23 05:15:11.000 296 32382.41 131.08 4420.95 32687.00 2010-10-23 05:15:12.000 296 32382.37 131.09 4420.99 32687.01 2010-10-23 05:15:13.000 296 32382.39 131.07 4420.96 32687.00 2010-10-23 05:15:14.000 296 32382.39 131.06 4420.96 32686.90 2010-10-23 05:15:15.000 296 32382.39 131.07 4420.94 32687.09 2010-10-23 05:15:16.000 296 32382.41 131.05 4420.95 32686.92 2010-10-23 05:15:17.000 296 32382.41 131.05 4420.97 32687.01 2010-10-23 05:15:18.000 296 32382.38 131.05 4420.94 32686.97 2010-10-23 05:15:19.000 296 32382.35 131.08 4420.92 32686.88 2010-10-23 05:15:20.000 296 32382.36 131.11 4420.92 32686.94 2010-10-23 05:15:21.000 296 32382.34 131.09 4420.96 32686.87 2010-10-23 05:15:22.000 296 32382.35 131.09 4420.96 32686.94 2010-10-23 05:15:23.000 296 32382.35 131.11 4420.95 32686.93 2010-10-23 05:15:24.000 296 32382.40 131.08 4420.94 32687.01 2010-10-23 05:15:25.000 296 32382.40 131.04 4420.96 32686.93 2010-10-23 05:15:26.000 296 32382.41 131.01 4420.95 32687.05 2010-10-23 05:15:27.000 296 32382.42 131.00 4420.96 32687.05 2010-10-23 05:15:28.000 296 32382.49 131.00 4420.95 32687.13 2010-10-23 05:15:29.000 296 32382.50 131.03 4420.93 32687.02 2010-10-23 05:15:30.000 296 32382.43 131.00 4420.95 32687.11 2010-10-23 05:15:31.000 296 32382.38 130.99 4420.99 32687.06 2010-10-23 05:15:32.000 296 32382.38 131.01 4420.99 32686.97 2010-10-23 05:15:33.000 296 32382.36 131.06 4420.98 32686.94 2010-10-23 05:15:34.000 296 32382.31 131.09 4420.95 32686.93 2010-10-23 05:15:35.000 296 32382.29 131.11 4420.96 32686.81 2010-10-23 05:15:36.000 296 32382.28 131.07 4420.96 32686.87 2010-10-23 05:15:37.000 296 32382.28 131.05 4420.98 32686.92 2010-10-23 05:15:38.000 296 32382.31 131.02 4420.96 32686.78 2010-10-23 05:15:39.000 296 32382.31 130.99 4420.99 32686.91 2010-10-23 05:15:40.000 296 32382.34 130.98 4420.98 32686.82 2010-10-23 05:15:41.000 296 32382.35 130.97 4420.94 32686.87 2010-10-23 05:15:42.000 296 32382.36 130.93 4420.93 32686.90 2010-10-23 05:15:43.000 296 32382.37 130.92 4420.88 32686.89 2010-10-23 05:15:44.000 296 32382.38 130.91 4420.87 32686.91 2010-10-23 05:15:45.000 296 32382.38 130.90 4420.90 32687.02 2010-10-23 05:15:46.000 296 32382.40 130.93 4420.94 32686.97 2010-10-23 05:15:47.000 296 32382.42 130.96 4420.97 32686.93 2010-10-23 05:15:48.000 296 32382.39 130.95 4420.95 32687.01 2010-10-23 05:15:49.000 296 32382.39 130.95 4420.96 32686.92 2010-10-23 05:15:50.000 296 32382.43 130.95 4420.97 32686.96 2010-10-23 05:15:51.000 296 32382.42 130.95 4420.97 32686.95 2010-10-23 05:15:52.000 296 32382.42 130.97 4420.98 32686.95 2010-10-23 05:15:53.000 296 32382.37 130.98 4421.00 32687.07 2010-10-23 05:15:54.000 296 32382.38 130.93 4421.01 32686.92 2010-10-23 05:15:55.000 296 32382.40 130.97 4420.98 32687.05 2010-10-23 05:15:56.000 296 32382.42 131.00 4420.98 32686.90 2010-10-23 05:15:57.000 296 32382.39 131.04 4420.97 32687.03 2010-10-23 05:15:58.000 296 32382.37 131.03 4421.01 32687.00 2010-10-23 05:15:59.000 296 32382.34 131.07 4421.02 32686.88 2010-10-23 05:16:00.000 296 32382.34 131.07 4421.01 32686.85 2010-10-23 05:16:01.000 296 32382.34 131.09 4421.02 32687.00 2010-10-23 05:16:02.000 296 32382.32 131.11 4421.02 32687.01 2010-10-23 05:16:03.000 296 32382.32 131.18 4421.05 32686.87 2010-10-23 05:16:04.000 296 32382.33 131.17 4421.04 32686.92 2010-10-23 05:16:05.000 296 32382.31 131.17 4421.06 32686.87 2010-10-23 05:16:06.000 296 32382.35 131.16 4421.08 32686.87 2010-10-23 05:16:07.000 296 32382.33 131.11 4421.06 32686.86 2010-10-23 05:16:08.000 296 32382.29 131.08 4421.00 32686.89 2010-10-23 05:16:09.000 296 32382.31 131.11 4421.01 32686.84 2010-10-23 05:16:10.000 296 32382.35 131.12 4420.98 32687.00 2010-10-23 05:16:11.000 296 32382.30 131.10 4420.96 32686.90 2010-10-23 05:16:12.000 296 32382.31 131.11 4420.95 32686.87 2010-10-23 05:16:13.000 296 32382.30 131.15 4420.93 32686.91 2010-10-23 05:16:14.000 296 32382.26 131.14 4420.95 32686.86 2010-10-23 05:16:15.000 296 32382.21 131.16 4420.92 32686.88 2010-10-23 05:16:16.000 296 32382.21 131.17 4420.89 32686.86 2010-10-23 05:16:17.000 296 32382.21 131.14 4420.90 32686.83 2010-10-23 05:16:18.000 296 32382.18 131.10 4420.92 32686.71 2010-10-23 05:16:19.000 296 32382.16 131.14 4420.98 32686.85 2010-10-23 05:16:20.000 296 32382.12 131.12 4420.99 32686.86 2010-10-23 05:16:21.000 296 32382.10 131.10 4420.98 32686.76 2010-10-23 05:16:22.000 296 32382.08 131.07 4420.94 32686.73 2010-10-23 05:16:23.000 296 32382.09 131.09 4420.98 32686.72 2010-10-23 05:16:24.000 296 32382.08 131.12 4420.99 32686.76 2010-10-23 05:16:25.000 296 32382.05 131.11 4421.00 32686.72 2010-10-23 05:16:26.000 296 32382.04 131.08 4420.96 32686.66 2010-10-23 05:16:27.000 296 32382.00 131.11 4420.94 32686.64 2010-10-23 05:16:28.000 296 32381.95 131.14 4420.92 32686.60 2010-10-23 05:16:29.000 296 32381.86 131.17 4420.94 32686.51 2010-10-23 05:16:30.000 296 32381.88 131.17 4420.93 32686.56 2010-10-23 05:16:31.000 296 32381.84 131.19 4420.99 32686.44 2010-10-23 05:16:32.000 296 32381.83 131.15 4420.97 32686.48 2010-10-23 05:16:33.000 296 32381.83 131.17 4420.95 32686.48 2010-10-23 05:16:34.000 296 32381.87 131.16 4420.98 32686.49 2010-10-23 05:16:35.000 296 32381.90 131.17 4420.99 32686.46 2010-10-23 05:16:36.000 296 32381.95 131.18 4420.96 32686.51 2010-10-23 05:16:37.000 296 32382.00 131.15 4420.97 32686.56 2010-10-23 05:16:38.000 296 32382.05 131.13 4421.01 32686.55 2010-10-23 05:16:39.000 296 32382.05 131.12 4421.02 32686.56 2010-10-23 05:16:40.000 296 32382.04 131.10 4420.99 32686.64 2010-10-23 05:16:41.000 296 32382.04 131.09 4421.02 32686.67 2010-10-23 05:16:42.000 296 32382.03 131.08 4421.04 32686.73 2010-10-23 05:16:43.000 296 32382.06 131.09 4420.99 32686.62 2010-10-23 05:16:44.000 296 32382.04 131.11 4420.98 32686.76 2010-10-23 05:16:45.000 296 32382.04 131.16 4420.96 32686.70 2010-10-23 05:16:46.000 296 32382.06 131.20 4420.98 32686.71 2010-10-23 05:16:47.000 296 32382.04 131.19 4421.00 32686.73 2010-10-23 05:16:48.000 296 32382.08 131.19 4420.94 32686.74 2010-10-23 05:16:49.000 296 32382.09 131.22 4420.94 32686.63 2010-10-23 05:16:50.000 296 32382.11 131.20 4420.95 32686.68 2010-10-23 05:16:51.000 296 32382.08 131.22 4420.95 32686.75 2010-10-23 05:16:52.000 296 32382.08 131.18 4420.94 32686.75 2010-10-23 05:16:53.000 296 32382.05 131.14 4420.97 32686.68 2010-10-23 05:16:54.000 296 32382.08 131.15 4420.96 32686.68 2010-10-23 05:16:55.000 296 32382.05 131.19 4420.95 32686.66 2010-10-23 05:16:56.000 296 32382.03 131.18 4420.94 32686.65 2010-10-23 05:16:57.000 296 32382.03 131.22 4420.95 32686.61 2010-10-23 05:16:58.000 296 32382.01 131.25 4420.95 32686.66 2010-10-23 05:16:59.000 296 32381.99 131.26 4420.98 32686.56 2010-10-23 05:17:00.000 296 32382.02 131.22 4420.90 32686.53 2010-10-23 05:17:01.000 296 32382.05 131.22 4420.89 32686.75 2010-10-23 05:17:02.000 296 32382.10 131.22 4420.88 32686.60 2010-10-23 05:17:03.000 296 32382.11 131.18 4420.86 32686.60 2010-10-23 05:17:04.000 296 32382.11 131.22 4420.83 32686.73 2010-10-23 05:17:05.000 296 32382.08 131.22 4420.83 32686.59 2010-10-23 05:17:06.000 296 32382.15 131.20 4420.82 32686.76 2010-10-23 05:17:07.000 296 32382.15 131.22 4420.81 32686.61 2010-10-23 05:17:08.000 296 32382.12 131.22 4420.84 32686.84 2010-10-23 05:17:09.000 296 32382.09 131.21 4420.83 32686.79 2010-10-23 05:17:10.000 296 32382.09 131.21 4420.85 32686.69 2010-10-23 05:17:11.000 296 32382.10 131.24 4420.85 32686.65 2010-10-23 05:17:12.000 296 32382.09 131.24 4420.85 32686.71 2010-10-23 05:17:13.000 296 32382.13 131.29 4420.83 32686.67 2010-10-23 05:17:14.000 296 32382.16 131.32 4420.88 32686.69 2010-10-23 05:17:15.000 296 32382.18 131.28 4420.90 32686.78 2010-10-23 05:17:16.000 296 32382.23 131.28 4420.94 32686.84 2010-10-23 05:17:17.000 296 32382.24 131.33 4420.93 32686.79 2010-10-23 05:17:18.000 296 32382.27 131.31 4420.86 32686.87 2010-10-23 05:17:19.000 296 32382.28 131.30 4420.86 32686.88 2010-10-23 05:17:20.000 296 32382.29 131.29 4420.85 32686.92 2010-10-23 05:17:21.000 296 32382.35 131.29 4420.85 32686.94 2010-10-23 05:17:22.000 296 32382.36 131.29 4420.83 32686.91 2010-10-23 05:17:23.000 296 32382.36 131.25 4420.84 32686.94 2010-10-23 05:17:24.000 296 32382.39 131.23 4420.88 32686.91 2010-10-23 05:17:25.000 296 32382.40 131.21 4420.87 32686.95 2010-10-23 05:17:26.000 296 32382.42 131.23 4420.90 32686.95 2010-10-23 05:17:27.000 296 32382.40 131.22 4420.92 32686.94 2010-10-23 05:17:28.000 296 32382.38 131.25 4420.86 32686.90 2010-10-23 05:17:29.000 296 32382.36 131.27 4420.93 32687.03 2010-10-23 05:17:30.000 296 32382.36 131.27 4420.91 32686.88 2010-10-23 05:17:31.000 296 32382.37 131.29 4420.90 32686.95 2010-10-23 05:17:32.000 296 32382.36 131.30 4420.92 32686.95 2010-10-23 05:17:33.000 296 32382.36 131.29 4420.92 32686.88 2010-10-23 05:17:34.000 296 32382.36 131.30 4420.84 32686.90 2010-10-23 05:17:35.000 296 32382.31 131.28 4420.86 32686.89 2010-10-23 05:17:36.000 296 32382.33 131.27 4420.91 32686.94 2010-10-23 05:17:37.000 296 32382.34 131.27 4420.94 32686.92 2010-10-23 05:17:38.000 296 32382.37 131.25 4420.95 32686.92 2010-10-23 05:17:39.000 296 32382.36 131.26 4420.93 32686.94 2010-10-23 05:17:40.000 296 32382.37 131.24 4420.90 32686.91 2010-10-23 05:17:41.000 296 32382.37 131.21 4420.87 32687.00 2010-10-23 05:17:42.000 296 32382.40 131.18 4420.84 32686.95 2010-10-23 05:17:43.000 296 32382.39 131.23 4420.84 32686.89 2010-10-23 05:17:44.000 296 32382.35 131.22 4420.85 32686.97 2010-10-23 05:17:45.000 296 32382.30 131.19 4420.88 32686.85 2010-10-23 05:17:46.000 296 32382.30 131.16 4420.89 32686.94 2010-10-23 05:17:47.000 296 32382.26 131.20 4420.92 32686.86 2010-10-23 05:17:48.000 296 32382.27 131.23 4420.92 32686.88 2010-10-23 05:17:49.000 296 32382.22 131.25 4420.93 32686.91 2010-10-23 05:17:50.000 296 32382.23 131.25 4420.94 32686.73 2010-10-23 05:17:51.000 296 32382.20 131.29 4420.93 32686.74 2010-10-23 05:17:52.000 296 32382.15 131.28 4420.92 32686.77 2010-10-23 05:17:53.000 296 32382.11 131.27 4420.92 32686.68 2010-10-23 05:17:54.000 296 32382.03 131.30 4420.90 32686.67 2010-10-23 05:17:55.000 296 32382.02 131.30 4420.87 32686.69 2010-10-23 05:17:56.000 296 32382.06 131.34 4420.86 32686.72 2010-10-23 05:17:57.000 296 32382.10 131.33 4420.84 32686.62 2010-10-23 05:17:58.000 296 32382.08 131.30 4420.87 32686.53 2010-10-23 05:17:59.000 296 32382.04 131.26 4420.90 32686.63 2010-10-23 05:18:00.000 296 32382.05 131.27 4420.97 32686.51 2010-10-23 05:18:01.000 296 32382.03 131.26 4420.97 32686.63 2010-10-23 05:18:02.000 296 32382.04 131.28 4420.92 32686.57 2010-10-23 05:18:03.000 296 32382.04 131.27 4420.87 32686.51 2010-10-23 05:18:04.000 296 32382.02 131.26 4420.90 32686.51 2010-10-23 05:18:05.000 296 32381.99 131.26 4420.91 32686.60 2010-10-23 05:18:06.000 296 32381.99 131.26 4420.96 32686.52 2010-10-23 05:18:07.000 296 32381.99 131.24 4420.97 32686.51 2010-10-23 05:18:08.000 296 32382.01 131.22 4420.96 32686.49 2010-10-23 05:18:09.000 296 32381.98 131.23 4420.93 32686.54 2010-10-23 05:18:10.000 296 32381.97 131.24 4420.88 32686.48 2010-10-23 05:18:11.000 296 32381.98 131.27 4420.84 32686.48 2010-10-23 05:18:12.000 296 32382.00 131.27 4420.88 32686.50 2010-10-23 05:18:13.000 296 32382.01 131.32 4420.90 32686.66 2010-10-23 05:18:14.000 296 32381.99 131.31 4420.86 32686.50 2010-10-23 05:18:15.000 296 32382.01 131.30 4420.85 32686.58 2010-10-23 05:18:16.000 296 32382.00 131.32 4420.85 32686.60 2010-10-23 05:18:17.000 296 32381.97 131.35 4420.86 32686.50 2010-10-23 05:18:18.000 296 32381.96 131.37 4420.89 32686.55 2010-10-23 05:18:19.000 296 32381.95 131.37 4420.85 32686.55 2010-10-23 05:18:20.000 296 32381.93 131.39 4420.79 32686.51 2010-10-23 05:18:21.000 296 32381.87 131.46 4420.81 32686.52 2010-10-23 05:18:22.000 296 32381.91 131.46 4420.81 32686.44 2010-10-23 05:18:23.000 296 32381.90 131.48 4420.83 32686.54 2010-10-23 05:18:24.000 296 32381.88 131.45 4420.82 32686.45 2010-10-23 05:18:25.000 296 32381.85 131.46 4420.81 32686.48 2010-10-23 05:18:26.000 296 32381.86 131.48 4420.80 32686.48 2010-10-23 05:18:27.000 296 32381.87 131.48 4420.81 32686.47 2010-10-23 05:18:28.000 296 32381.88 131.44 4420.80 32686.53 2010-10-23 05:18:29.000 296 32381.92 131.41 4420.83 32686.55 2010-10-23 05:18:30.000 296 32381.95 131.39 4420.79 32686.43 2010-10-23 05:18:31.000 296 32381.96 131.39 4420.79 32686.48 2010-10-23 05:18:32.000 296 32381.95 131.38 4420.81 32686.50 2010-10-23 05:18:33.000 296 32381.95 131.36 4420.78 32686.52 2010-10-23 05:18:34.000 296 32381.96 131.38 4420.78 32686.58 2010-10-23 05:18:35.000 296 32381.97 131.40 4420.84 32686.62 2010-10-23 05:18:36.000 296 32381.97 131.35 4420.87 32686.53 2010-10-23 05:18:37.000 296 32381.96 131.39 4420.82 32686.51 2010-10-23 05:18:38.000 296 32381.95 131.37 4420.85 32686.56 2010-10-23 05:18:39.000 296 32381.95 131.36 4420.90 32686.63 2010-10-23 05:18:40.000 296 32381.91 131.40 4420.86 32686.56 2010-10-23 05:18:41.000 296 32381.95 131.43 4420.86 32686.56 2010-10-23 05:18:42.000 296 32381.99 131.44 4420.88 32686.52 2010-10-23 05:18:43.000 296 32381.98 131.48 4420.86 32686.67 2010-10-23 05:18:44.000 296 32381.95 131.50 4420.83 32686.50 2010-10-23 05:18:45.000 296 32381.92 131.51 4420.80 32686.50 2010-10-23 05:18:46.000 296 32381.93 131.51 4420.79 32686.50 2010-10-23 05:18:47.000 296 32381.88 131.48 4420.80 32686.51 2010-10-23 05:18:48.000 296 32381.87 131.47 4420.84 32686.44 2010-10-23 05:18:49.000 296 32381.85 131.50 4420.84 32686.40 2010-10-23 05:18:50.000 296 32381.81 131.47 4420.81 32686.45 2010-10-23 05:18:51.000 296 32381.74 131.45 4420.87 32686.46 2010-10-23 05:18:52.000 296 32381.69 131.43 4420.88 32686.33 2010-10-23 05:18:53.000 296 32381.63 131.41 4420.88 32686.33 2010-10-23 05:18:54.000 296 32381.63 131.36 4420.82 32686.28 2010-10-23 05:18:55.000 296 32381.62 131.37 4420.86 32686.30 2010-10-23 05:18:56.000 296 32381.52 131.36 4420.89 32686.13 2010-10-23 05:18:57.000 296 32381.47 131.34 4420.88 32686.20 2010-10-23 05:18:58.000 296 32381.42 131.35 4420.88 32686.13 2010-10-23 05:18:59.000 296 32381.43 131.36 4420.83 32686.05 2010-10-23 05:19:00.000 296 32381.41 131.33 4420.85 32685.99 2010-10-23 05:19:01.000 296 32381.40 131.32 4420.85 32685.97 2010-10-23 05:19:02.000 296 32381.39 131.33 4420.86 32685.91 2010-10-23 05:19:03.000 296 32381.30 131.34 4420.85 32685.87 2010-10-23 05:19:04.000 296 32381.25 131.34 4420.86 32685.85 2010-10-23 05:19:05.000 296 32381.19 131.37 4420.85 32685.83 2010-10-23 05:19:06.000 296 32381.16 131.41 4420.83 32685.75 2010-10-23 05:19:07.000 296 32381.13 131.39 4420.85 32685.79 2010-10-23 05:19:08.000 296 32381.13 131.38 4420.85 32685.70 2010-10-23 05:19:09.000 296 32381.10 131.38 4420.81 32685.70 2010-10-23 05:19:10.000 296 32381.10 131.37 4420.81 32685.67 2010-10-23 05:19:11.000 296 32381.10 131.40 4420.83 32685.63 2010-10-23 05:19:12.000 296 32381.15 131.33 4420.85 32685.67 2010-10-23 05:19:13.000 296 32381.19 131.28 4420.86 32685.75 2010-10-23 05:19:14.000 296 32381.23 131.28 4420.85 32685.73 2010-10-23 05:19:15.000 296 32381.26 131.28 4420.85 32685.78 2010-10-23 05:19:16.000 296 32381.26 131.27 4420.85 32685.80 2010-10-23 05:19:17.000 296 32381.28 131.24 4420.85 32685.85 2010-10-23 05:19:18.000 296 32381.34 131.24 4420.86 32685.84 2010-10-23 05:19:19.000 296 32381.38 131.25 4420.88 32685.89 2010-10-23 05:19:20.000 296 32381.37 131.27 4420.84 32685.97 2010-10-23 05:19:21.000 296 32381.38 131.26 4420.91 32685.94 2010-10-23 05:19:22.000 296 32381.44 131.26 4420.92 32686.01 2010-10-23 05:19:23.000 296 32381.42 131.28 4420.91 32686.06 2010-10-23 05:19:24.000 296 32381.48 131.24 4420.92 32686.04 2010-10-23 05:19:25.000 296 32381.55 131.25 4420.90 32685.99 2010-10-23 05:19:26.000 296 32381.53 131.25 4420.90 32686.22 2010-10-23 05:19:27.000 296 32381.55 131.23 4420.88 32686.04 2010-10-23 05:19:28.000 296 32381.54 131.22 4420.88 32686.06 2010-10-23 05:19:29.000 296 32381.51 131.21 4420.89 32686.12 2010-10-23 05:19:30.000 296 32381.51 131.21 4420.90 32686.07 2010-10-23 05:19:31.000 296 32381.52 131.23 4420.90 32686.05 2010-10-23 05:19:32.000 296 32381.53 131.21 4420.87 32686.04 2010-10-23 05:19:33.000 296 32381.51 131.20 4420.86 32686.04 2010-10-23 05:19:34.000 296 32381.46 131.18 4420.89 32686.00 2010-10-23 05:19:35.000 296 32381.46 131.15 4420.89 32685.99 2010-10-23 05:19:36.000 296 32381.48 131.15 4420.92 32685.99 2010-10-23 05:19:37.000 296 32381.50 131.16 4420.95 32686.08 2010-10-23 05:19:38.000 296 32381.48 131.17 4420.91 32686.00 2010-10-23 05:19:39.000 296 32381.42 131.14 4420.88 32685.95 2010-10-23 05:19:40.000 296 32381.43 131.13 4420.86 32686.02 2010-10-23 05:19:41.000 296 32381.42 131.09 4420.87 32685.98 2010-10-23 05:19:42.000 296 32381.40 131.06 4420.89 32685.90 2010-10-23 05:19:43.000 296 32381.43 131.05 4420.90 32685.98 2010-10-23 05:19:44.000 296 32381.45 131.05 4420.85 32686.01 2010-10-23 05:19:45.000 296 32381.43 131.06 4420.86 32686.08 2010-10-23 05:19:46.000 296 32381.44 131.06 4420.85 32685.93 2010-10-23 05:19:47.000 296 32381.44 131.07 4420.82 32686.00 2010-10-23 05:19:48.000 296 32381.43 131.08 4420.81 32685.93 2010-10-23 05:19:49.000 296 32381.40 131.15 4420.83 32685.95 2010-10-23 05:19:50.000 296 32381.41 131.16 4420.80 32686.05 2010-10-23 05:19:51.000 296 32381.41 131.20 4420.85 32685.93 2010-10-23 05:19:52.000 296 32381.40 131.21 4420.87 32685.96 2010-10-23 05:19:53.000 296 32381.36 131.22 4420.84 32686.03 2010-10-23 05:19:54.000 296 32381.36 131.24 4420.80 32685.93 2010-10-23 05:19:55.000 296 32381.31 131.25 4420.80 32685.96 2010-10-23 05:19:56.000 296 32381.29 131.24 4420.81 32685.91 2010-10-23 05:19:57.000 296 32381.29 131.25 4420.85 32685.93 2010-10-23 05:19:58.000 296 32381.28 131.26 4420.87 32685.83 2010-10-23 05:19:59.000 296 32381.30 131.29 4420.85 32685.90 2010-10-23 05:20:00.000 296 32381.30 131.27 4420.86 32685.95 2010-10-23 05:20:01.000 296 32381.29 131.25 4420.85 32685.89 2010-10-23 05:20:02.000 296 32381.32 131.24 4420.85 32685.92 2010-10-23 05:20:03.000 296 32381.34 131.23 4420.89 32685.84 2010-10-23 05:20:04.000 296 32381.40 131.25 4420.91 32685.96 2010-10-23 05:20:05.000 296 32381.40 131.29 4420.89 32686.05 2010-10-23 05:20:06.000 296 32381.40 131.26 4420.87 32686.00 2010-10-23 05:20:07.000 296 32381.43 131.26 4420.87 32686.00 2010-10-23 05:20:08.000 296 32381.45 131.26 4420.86 32686.00 2010-10-23 05:20:09.000 296 32381.41 131.26 4420.86 32685.96 2010-10-23 05:20:10.000 296 32381.39 131.22 4420.88 32685.88 2010-10-23 05:20:11.000 296 32381.40 131.25 4420.84 32686.00 2010-10-23 05:20:12.000 296 32381.40 131.29 4420.84 32685.97 2010-10-23 05:20:13.000 296 32381.41 131.29 4420.85 32685.95 2010-10-23 05:20:14.000 296 32381.38 131.28 4420.88 32685.88 2010-10-23 05:20:15.000 296 32381.37 131.27 4420.86 32685.91 2010-10-23 05:20:16.000 296 32381.41 131.22 4420.84 32685.86 2010-10-23 05:20:17.000 296 32381.38 131.22 4420.85 32685.93 2010-10-23 05:20:18.000 296 32381.39 131.15 4420.83 32685.98 2010-10-23 05:20:19.000 296 32381.38 131.14 4420.82 32685.80 2010-10-23 05:20:20.000 296 32381.35 131.14 4420.84 32685.88 2010-10-23 05:20:21.000 296 32381.34 131.13 4420.82 32685.89 2010-10-23 05:20:22.000 296 32381.36 131.11 4420.82 32685.98 2010-10-23 05:20:23.000 296 32381.37 131.10 4420.82 32685.85 2010-10-23 05:20:24.000 296 32381.38 131.09 4420.81 32685.85 2010-10-23 05:20:25.000 296 32381.31 131.14 4420.83 32685.99 2010-10-23 05:20:26.000 296 32381.34 131.15 4420.86 32685.85 2010-10-23 05:20:27.000 296 32381.31 131.13 4420.85 32685.80 2010-10-23 05:20:28.000 296 32381.30 131.13 4420.84 32685.85 2010-10-23 05:20:29.000 296 32381.28 131.13 4420.82 32685.83 2010-10-23 05:20:30.000 296 32381.23 131.13 4420.85 32685.74 2010-10-23 05:20:31.000 296 32381.19 131.17 4420.85 32685.87 2010-10-23 05:20:32.000 296 32381.15 131.18 4420.88 32685.79 2010-10-23 05:20:33.000 296 32381.13 131.16 4420.91 32685.70 2010-10-23 05:20:34.000 296 32381.08 131.18 4420.89 32685.73 2010-10-23 05:20:35.000 296 32381.02 131.15 4420.87 32685.68 2010-10-23 05:20:36.000 296 32380.97 131.17 4420.89 32685.52 2010-10-23 05:20:37.000 296 32380.90 131.15 4420.90 32685.53 2010-10-23 05:20:38.000 296 32380.90 131.12 4420.90 32685.44 2010-10-23 05:20:39.000 296 32380.87 131.14 4420.91 32685.40 2010-10-23 05:20:40.000 296 32380.84 131.14 4420.92 32685.40 2010-10-23 05:20:41.000 296 32380.77 131.14 4420.89 32685.45 2010-10-23 05:20:42.000 296 32380.74 131.11 4420.89 32685.21 2010-10-23 05:20:43.000 296 32380.71 131.13 4420.91 32685.21 2010-10-23 05:20:44.000 296 32380.68 131.09 4420.90 32685.26 2010-10-23 05:20:45.000 296 32380.60 131.10 4420.86 32685.18 2010-10-23 05:20:46.000 296 32380.56 131.07 4420.82 32685.17 2010-10-23 05:20:47.000 296 32380.51 131.07 4420.80 32685.09 2010-10-23 05:20:48.000 296 32380.50 131.08 4420.81 32685.12 2010-10-23 05:20:49.000 296 32380.49 131.09 4420.84 32685.09 2010-10-23 05:20:50.000 296 32380.48 131.10 4420.83 32685.05 2010-10-23 05:20:51.000 296 32380.50 131.10 4420.85 32685.11 2010-10-23 05:20:52.000 296 32380.52 131.10 4420.82 32685.12 2010-10-23 05:20:53.000 296 32380.51 131.10 4420.83 32685.06 2010-10-23 05:20:54.000 296 32380.49 131.09 4420.83 32685.11 2010-10-23 05:20:55.000 296 32380.52 131.10 4420.81 32685.08 2010-10-23 05:20:56.000 296 32380.54 131.09 4420.83 32685.08 2010-10-23 05:20:57.000 296 32380.53 131.11 4420.86 32685.13 2010-10-23 05:20:58.000 296 32380.52 131.14 4420.87 32685.10 2010-10-23 05:20:59.000 296 32380.57 131.16 4420.89 32685.08 2010-10-23 05:21:00.000 296 32380.59 131.16 4420.86 32685.16 2010-10-23 05:21:01.000 296 32380.59 131.19 4420.85 32685.17 2010-10-23 05:21:02.000 296 32380.62 131.18 4420.87 32685.11 2010-10-23 05:21:03.000 296 32380.65 131.19 4420.85 32685.05 2010-10-23 05:21:04.000 296 32380.65 131.21 4420.85 32685.23 2010-10-23 05:21:05.000 296 32380.64 131.18 4420.84 32685.26 2010-10-23 05:21:06.000 296 32380.67 131.15 4420.82 32685.20 2010-10-23 05:21:07.000 296 32380.65 131.17 4420.86 32685.23 2010-10-23 05:21:08.000 296 32380.63 131.20 4420.81 32685.33 2010-10-23 05:21:09.000 296 32380.64 131.20 4420.82 32685.21 2010-10-23 05:21:10.000 296 32380.70 131.22 4420.88 32685.19 2010-10-23 05:21:11.000 296 32380.72 131.19 4420.94 32685.22 2010-10-23 05:21:12.000 296 32380.75 131.16 4420.96 32685.26 2010-10-23 05:21:13.000 296 32380.80 131.14 4420.94 32685.28 2010-10-23 05:21:14.000 296 32380.81 131.16 4420.94 32685.38 2010-10-23 05:21:15.000 296 32380.81 131.17 4420.96 32685.25 2010-10-23 05:21:16.000 296 32380.87 131.17 4420.98 32685.49 2010-10-23 05:21:17.000 296 32380.87 131.18 4420.96 32685.36 2010-10-23 05:21:18.000 296 32380.87 131.13 4420.94 32685.48 2010-10-23 05:21:19.000 296 32380.90 131.11 4420.95 32685.39 2010-10-23 05:21:20.000 296 32380.92 131.11 4420.94 32685.57 2010-10-23 05:21:21.000 296 32380.96 131.09 4420.98 32685.57 2010-10-23 05:21:22.000 296 32380.95 131.09 4420.98 32685.54 2010-10-23 05:21:23.000 296 32380.95 131.11 4420.96 32685.54 2010-10-23 05:21:24.000 296 32380.99 131.12 4420.97 32685.55 2010-10-23 05:21:25.000 296 32380.93 131.11 4421.01 32685.58 2010-10-23 05:21:26.000 296 32380.87 131.13 4420.98 32685.60 2010-10-23 05:21:27.000 296 32380.85 131.14 4420.96 32685.48 2010-10-23 05:21:28.000 296 32380.80 131.12 4421.00 32685.42 2010-10-23 05:21:29.000 296 32380.75 131.13 4420.99 32685.46 2010-10-23 05:21:30.000 296 32380.72 131.16 4420.97 32685.41 2010-10-23 05:21:31.000 296 32380.69 131.18 4420.97 32685.34 2010-10-23 05:21:32.000 296 32380.70 131.18 4420.97 32685.30 2010-10-23 05:21:33.000 296 32380.69 131.19 4420.98 32685.25 2010-10-23 05:21:34.000 296 32380.69 131.16 4420.96 32685.28 2010-10-23 05:21:35.000 296 32380.70 131.14 4420.93 32685.32 2010-10-23 05:21:36.000 296 32380.70 131.16 4420.96 32685.31 2010-10-23 05:21:37.000 296 32380.68 131.15 4421.01 32685.23 2010-10-23 05:21:38.000 296 32380.67 131.11 4420.98 32685.24 2010-10-23 05:21:39.000 296 32380.63 131.13 4420.96 32685.25 2010-10-23 05:21:40.000 296 32380.65 131.15 4420.92 32685.24 2010-10-23 05:21:41.000 296 32380.65 131.14 4420.93 32685.32 2010-10-23 05:21:42.000 296 32380.64 131.12 4420.94 32685.20 2010-10-23 05:21:43.000 296 32380.64 131.10 4420.94 32685.24 2010-10-23 05:21:44.000 296 32380.68 131.08 4420.91 32685.27 2010-10-23 05:21:45.000 296 32380.68 131.10 4420.97 32685.15 2010-10-23 05:21:46.000 296 32380.68 131.09 4420.98 32685.15 2010-10-23 05:21:47.000 296 32380.63 131.04 4420.99 32685.34 2010-10-23 05:21:48.000 296 32380.62 131.07 4421.01 32685.16 2010-10-23 05:21:49.000 296 32380.58 131.04 4421.01 32685.18 2010-10-23 05:21:50.000 296 32380.57 131.07 4421.01 32685.18 2010-10-23 05:21:51.000 296 32380.53 131.07 4420.99 32685.17 2010-10-23 05:21:52.000 296 32380.43 131.07 4420.96 32685.06 2010-10-23 05:21:53.000 296 32380.43 131.04 4420.98 32685.08 2010-10-23 05:21:54.000 296 32380.42 131.02 4420.96 32685.05 2010-10-23 05:21:55.000 296 32380.40 131.04 4420.93 32685.02 2010-10-23 05:21:56.000 296 32380.38 131.02 4420.92 32685.04 2010-10-23 05:21:57.000 296 32380.35 130.99 4420.94 32684.94 2010-10-23 05:21:58.000 296 32380.34 130.98 4420.91 32684.94 2010-10-23 05:21:59.000 296 32380.35 130.96 4420.94 32684.93 2010-10-23 05:22:00.000 296 32380.38 131.00 4420.97 32684.97 2010-10-23 05:22:01.000 296 32380.40 131.00 4420.99 32684.83 2010-10-23 05:22:02.000 296 32380.46 130.95 4420.93 32685.07 2010-10-23 05:22:03.000 296 32380.53 130.97 4420.95 32685.03 2010-10-23 05:22:04.000 296 32380.62 130.97 4420.95 32685.10 2010-10-23 05:22:05.000 296 32380.67 130.98 4420.99 32685.24 2010-10-23 05:22:06.000 296 32380.72 130.89 4420.99 32685.22 2010-10-23 05:22:07.000 296 32380.74 130.88 4420.95 32685.31 2010-10-23 05:22:08.000 296 32380.79 130.90 4420.95 32685.45 2010-10-23 05:22:09.000 296 32380.81 130.92 4420.96 32685.41 2010-10-23 05:22:10.000 296 32380.82 130.94 4420.98 32685.43 2010-10-23 05:22:11.000 296 32380.83 130.95 4421.01 32685.52 2010-10-23 05:22:12.000 296 32380.87 130.95 4420.98 32685.42 2010-10-23 05:22:13.000 296 32380.85 130.96 4420.94 32685.42 2010-10-23 05:22:14.000 296 32380.84 130.91 4420.95 32685.42 2010-10-23 05:22:15.000 296 32380.82 130.88 4420.92 32685.41 2010-10-23 05:22:16.000 296 32380.86 130.88 4420.94 32685.50 2010-10-23 05:22:17.000 296 32380.84 130.92 4420.95 32685.39 2010-10-23 05:22:18.000 296 32380.79 130.94 4420.96 32685.37 2010-10-23 05:22:19.000 296 32380.80 130.93 4420.96 32685.37 2010-10-23 05:22:20.000 296 32380.82 130.90 4420.96 32685.38 2010-10-23 05:22:21.000 296 32380.83 130.91 4420.99 32685.48 2010-10-23 05:22:22.000 296 32380.85 130.92 4420.94 32685.35 2010-10-23 05:22:23.000 296 32380.91 130.90 4420.96 32685.38 2010-10-23 05:22:24.000 296 32380.95 130.85 4420.94 32685.50 2010-10-23 05:22:25.000 296 32380.98 130.86 4420.91 32685.47 2010-10-23 05:22:26.000 296 32381.05 130.85 4420.91 32685.52 2010-10-23 05:22:27.000 296 32381.12 130.85 4420.95 32685.63 2010-10-23 05:22:28.000 296 32381.13 130.81 4420.98 32685.60 2010-10-23 05:22:29.000 296 32381.13 130.81 4420.97 32685.61 2010-10-23 05:22:30.000 296 32381.14 130.82 4421.01 32685.69 2010-10-23 05:22:31.000 296 32381.11 130.82 4420.98 32685.69 2010-10-23 05:22:32.000 296 32381.11 130.82 4420.99 32685.63 2010-10-23 05:22:33.000 296 32381.12 130.84 4421.05 32685.72 2010-10-23 05:22:34.000 296 32381.08 130.83 4421.02 32685.65 2010-10-23 05:22:35.000 296 32381.10 130.83 4420.97 32685.56 2010-10-23 05:22:36.000 296 32381.11 130.85 4420.99 32685.73 2010-10-23 05:22:37.000 296 32381.12 130.84 4420.99 32685.71 2010-10-23 05:22:38.000 296 32381.14 130.80 4420.98 32685.64 2010-10-23 05:22:39.000 296 32381.16 130.79 4421.02 32685.71 2010-10-23 05:22:40.000 296 32381.19 130.79 4420.99 32685.65 2010-10-23 05:22:41.000 296 32381.20 130.77 4421.00 32685.79 2010-10-23 05:22:42.000 296 32381.23 130.78 4420.99 32685.70 2010-10-23 05:22:43.000 296 32381.23 130.76 4421.01 32685.89 2010-10-23 05:22:44.000 296 32381.28 130.76 4420.96 32685.81 2010-10-23 05:22:45.000 296 32381.28 130.77 4421.00 32685.83 2010-10-23 05:22:46.000 296 32381.27 130.74 4421.04 32685.80 2010-10-23 05:22:47.000 296 32381.29 130.75 4421.02 32685.93 2010-10-23 05:22:48.000 296 32381.27 130.74 4420.99 32685.76 2010-10-23 05:22:49.000 296 32381.26 130.72 4421.04 32685.89 2010-10-23 05:22:50.000 296 32381.26 130.72 4421.05 32685.85 2010-10-23 05:22:51.000 296 32381.26 130.73 4421.03 32685.81 2010-10-23 05:22:52.000 296 32381.24 130.70 4420.95 32685.92 2010-10-23 05:22:53.000 296 32381.26 130.71 4420.94 32685.80 2010-10-23 05:22:54.000 296 32381.25 130.71 4420.96 32685.87 2010-10-23 05:22:55.000 296 32381.23 130.72 4420.97 32685.71 2010-10-23 05:22:56.000 296 32381.18 130.72 4420.99 32685.82 2010-10-23 05:22:57.000 296 32381.14 130.77 4420.99 32685.64 2010-10-23 05:22:58.000 296 32381.10 130.75 4420.97 32685.74 2010-10-23 05:22:59.000 296 32381.03 130.76 4420.98 32685.62 2010-10-23 05:23:00.000 296 32381.02 130.76 4421.04 32685.63 2010-10-23 05:23:01.000 296 32381.03 130.79 4421.02 32685.59 2010-10-23 05:23:02.000 296 32381.07 130.81 4421.01 32685.56 2010-10-23 05:23:03.000 296 32381.04 130.82 4420.99 32685.57 2010-10-23 05:23:04.000 296 32381.03 130.81 4420.99 32685.59 2010-10-23 05:23:05.000 296 32381.03 130.80 4421.00 32685.58 2010-10-23 05:23:06.000 296 32381.08 130.77 4421.01 32685.62 2010-10-23 05:23:07.000 296 32381.08 130.74 4421.03 32685.81 2010-10-23 05:23:08.000 296 32381.12 130.68 4421.06 32685.67 2010-10-23 05:23:09.000 296 32381.20 130.66 4421.05 32685.71 2010-10-23 05:23:10.000 296 32381.26 130.66 4421.01 32685.83 2010-10-23 05:23:11.000 296 32381.28 130.63 4421.00 32685.83 2010-10-23 05:23:12.000 296 32381.29 130.64 4421.06 32685.91 2010-10-23 05:23:13.000 296 32381.30 130.62 4421.04 32685.88 2010-10-23 05:23:14.000 296 32381.37 130.64 4420.97 32685.86 2010-10-23 05:23:15.000 296 32381.33 130.65 4420.99 32685.84 2010-10-23 05:23:16.000 296 32381.28 130.64 4420.98 32685.83 2010-10-23 05:23:17.000 296 32381.26 130.63 4421.01 32685.79 2010-10-23 05:23:18.000 296 32381.28 130.63 4421.07 32685.91 2010-10-23 05:23:19.000 296 32381.31 130.66 4421.07 32685.98 2010-10-23 05:23:20.000 296 32381.35 130.66 4421.03 32685.91 2010-10-23 05:23:21.000 296 32381.35 130.67 4421.05 32685.92 2010-10-23 05:23:22.000 296 32381.36 130.64 4421.03 32686.01 2010-10-23 05:23:23.000 296 32381.38 130.62 4421.05 32685.99 2010-10-23 05:23:24.000 296 32381.42 130.61 4421.06 32686.03 2010-10-23 05:23:25.000 296 32381.42 130.63 4421.07 32685.98 2010-10-23 05:23:26.000 296 32381.46 130.65 4421.05 32686.02 2010-10-23 05:23:27.000 296 32381.49 130.63 4421.09 32685.97 2010-10-23 05:23:28.000 296 32381.50 130.58 4421.07 32686.07 2010-10-23 05:23:29.000 296 32381.47 130.57 4421.08 32686.01 2010-10-23 05:23:30.000 296 32381.47 130.58 4421.09 32686.06 2010-10-23 05:23:31.000 296 32381.47 130.60 4421.11 32686.03 2010-10-23 05:23:32.000 296 32381.51 130.56 4421.12 32686.08 2010-10-23 05:23:33.000 296 32381.48 130.52 4421.09 32686.12 2010-10-23 05:23:34.000 296 32381.54 130.53 4421.04 32686.00 2010-10-23 05:23:35.000 296 32381.55 130.54 4421.06 32686.08 2010-10-23 05:23:36.000 296 32381.58 130.53 4421.06 32686.06 2010-10-23 05:23:37.000 296 32381.55 130.53 4421.08 32686.11 2010-10-23 05:23:38.000 296 32381.61 130.50 4421.06 32686.13 2010-10-23 05:23:39.000 296 32381.60 130.53 4421.09 32686.11 2010-10-23 05:23:40.000 296 32381.63 130.53 4421.06 32686.13 2010-10-23 05:23:41.000 296 32381.68 130.55 4421.08 32686.09 2010-10-23 05:23:42.000 296 32381.72 130.55 4421.11 32686.24 2010-10-23 05:23:43.000 296 32381.74 130.57 4421.03 32686.20 2010-10-23 05:23:44.000 296 32381.75 130.54 4421.02 32686.32 2010-10-23 05:23:45.000 296 32381.76 130.57 4421.09 32686.28 2010-10-23 05:23:46.000 296 32381.75 130.58 4421.07 32686.33 2010-10-23 05:23:47.000 296 32381.72 130.54 4421.04 32686.34 2010-10-23 05:23:48.000 296 32381.74 130.50 4421.04 32686.32 2010-10-23 05:23:49.000 296 32381.72 130.53 4421.07 32686.23 2010-10-23 05:23:50.000 296 32381.69 130.52 4421.08 32686.25 2010-10-23 05:23:51.000 296 32381.65 130.55 4421.09 32686.24 2010-10-23 05:23:52.000 296 32381.65 130.60 4421.10 32686.16 2010-10-23 05:23:53.000 296 32381.58 130.59 4421.09 32686.23 2010-10-23 05:23:54.000 296 32381.55 130.60 4421.06 32686.13 2010-10-23 05:23:55.000 296 32381.53 130.63 4421.09 32686.16 2010-10-23 05:23:56.000 296 32381.51 130.59 4421.05 32686.06 2010-10-23 05:23:57.000 296 32381.54 130.60 4421.03 32686.09 2010-10-23 05:23:58.000 296 32381.56 130.59 4421.03 32686.13 2010-10-23 05:23:59.000 296 32381.61 130.62 4421.03 32686.19 2010-10-23 05:24:00.000 296 32381.64 130.60 4421.02 32686.11 2010-10-23 05:24:01.000 296 32381.67 130.61 4421.04 32686.14 2010-10-23 05:24:02.000 296 32381.65 130.65 4421.05 32686.23 2010-10-23 05:24:03.000 296 32381.65 130.65 4421.06 32686.12 2010-10-23 05:24:04.000 296 32381.64 130.67 4421.02 32686.14 2010-10-23 05:24:05.000 296 32381.61 130.70 4421.04 32686.19 2010-10-23 05:24:06.000 296 32381.63 130.69 4421.02 32686.22 2010-10-23 05:24:07.000 296 32381.60 130.72 4421.05 32686.13 2010-10-23 05:24:08.000 296 32381.60 130.69 4421.03 32686.14 2010-10-23 05:24:09.000 296 32381.58 130.67 4421.03 32686.19 2010-10-23 05:24:10.000 296 32381.55 130.67 4420.99 32686.01 2010-10-23 05:24:11.000 296 32381.54 130.70 4421.00 32686.06 2010-10-23 05:24:12.000 296 32381.51 130.68 4421.01 32686.03 2010-10-23 05:24:13.000 296 32381.48 130.69 4420.98 32686.06 2010-10-23 05:24:14.000 296 32381.49 130.63 4420.98 32686.03 2010-10-23 05:24:15.000 296 32381.48 130.61 4420.98 32685.96 2010-10-23 05:24:16.000 296 32381.45 130.62 4420.98 32686.14 2010-10-23 05:24:17.000 296 32381.44 130.65 4420.96 32685.92 2010-10-23 05:24:18.000 296 32381.43 130.59 4420.98 32685.98 2010-10-23 05:24:19.000 296 32381.39 130.61 4420.96 32685.90 2010-10-23 05:24:20.000 296 32381.32 130.57 4420.96 32685.99 2010-10-23 05:24:21.000 296 32381.29 130.56 4420.97 32685.86 2010-10-23 05:24:22.000 296 32381.29 130.57 4420.98 32685.91 2010-10-23 05:24:23.000 296 32381.25 130.58 4420.97 32685.88 2010-10-23 05:24:24.000 296 32381.25 130.57 4420.96 32685.70 2010-10-23 05:24:25.000 296 32381.21 130.59 4420.98 32685.77 2010-10-23 05:24:26.000 296 32381.16 130.56 4420.96 32685.85 2010-10-23 05:24:27.000 296 32381.18 130.60 4420.93 32685.69 2010-10-23 05:24:28.000 296 32381.15 130.63 4420.94 32685.82 2010-10-23 05:24:29.000 296 32381.14 130.61 4420.93 32685.68 2010-10-23 05:24:30.000 296 32381.13 130.55 4420.89 32685.77 2010-10-23 05:24:31.000 296 32381.15 130.54 4420.90 32685.73 2010-10-23 05:24:32.000 296 32381.21 130.57 4420.94 32685.68 2010-10-23 05:24:33.000 296 32381.22 130.59 4420.98 32685.68 2010-10-23 05:24:34.000 296 32381.21 130.54 4420.95 32685.69 2010-10-23 05:24:35.000 296 32381.23 130.58 4420.94 32685.80 2010-10-23 05:24:36.000 296 32381.29 130.62 4420.95 32685.79 2010-10-23 05:24:37.000 296 32381.32 130.63 4420.94 32685.80 2010-10-23 05:24:38.000 296 32381.34 130.63 4421.00 32685.83 2010-10-23 05:24:39.000 296 32381.36 130.61 4421.02 32685.72 2010-10-23 05:24:40.000 296 32381.39 130.64 4421.01 32685.89 2010-10-23 05:24:41.000 296 32381.40 130.61 4421.02 32686.00 2010-10-23 05:24:42.000 296 32381.41 130.59 4421.00 32685.89 2010-10-23 05:24:43.000 296 32381.44 130.58 4420.99 32686.03 2010-10-23 05:24:44.000 296 32381.46 130.59 4421.04 32686.05 2010-10-23 05:24:45.000 296 32381.48 130.58 4421.05 32686.05 2010-10-23 05:24:46.000 296 32381.48 130.57 4421.00 32686.01 2010-10-23 05:24:47.000 296 32381.46 130.60 4421.00 32685.95 2010-10-23 05:24:48.000 296 32381.46 130.63 4421.05 32685.98 2010-10-23 05:24:49.000 296 32381.45 130.63 4421.02 32686.02 2010-10-23 05:24:50.000 296 32381.45 130.62 4421.03 32685.93 2010-10-23 05:24:51.000 296 32381.44 130.63 4421.02 32686.08 2010-10-23 05:24:52.000 296 32381.50 130.66 4421.01 32685.99 2010-10-23 05:24:53.000 296 32381.51 130.67 4420.99 32686.02 2010-10-23 05:24:54.000 296 32381.52 130.63 4421.03 32686.01 2010-10-23 05:24:55.000 296 32381.53 130.63 4421.03 32686.03 2010-10-23 05:24:56.000 296 32381.51 130.61 4421.02 32686.07 2010-10-23 05:24:57.000 296 32381.55 130.62 4421.00 32686.13 2010-10-23 05:24:58.000 296 32381.56 130.61 4420.99 32686.18 2010-10-23 05:24:59.000 296 32381.58 130.59 4420.98 32686.08 2010-10-23 05:25:00.000 296 32381.61 130.62 4420.97 32686.17 2010-10-23 05:25:01.000 296 32381.61 130.64 4421.01 32686.11 2010-10-23 05:25:02.000 296 32381.58 130.64 4421.01 32686.11 2010-10-23 05:25:03.000 296 32381.56 130.63 4421.05 32686.14 2010-10-23 05:25:04.000 296 32381.51 130.64 4421.05 32686.09 2010-10-23 05:25:05.000 296 32381.47 130.64 4421.03 32686.06 2010-10-23 05:25:06.000 296 32381.46 130.61 4421.04 32686.06 2010-10-23 05:25:07.000 296 32381.35 130.67 4420.99 32685.90 2010-10-23 05:25:08.000 296 32381.27 130.72 4421.03 32685.83 2010-10-23 05:25:09.000 296 32381.22 130.74 4421.03 32685.80 2010-10-23 05:25:10.000 296 32381.12 130.72 4421.03 32685.74 2010-10-23 05:25:11.000 296 32381.06 130.73 4421.01 32685.56 2010-10-23 05:25:12.000 296 32380.94 130.69 4421.02 32685.53 2010-10-23 05:25:13.000 296 32380.79 130.64 4420.97 32685.46 2010-10-23 05:25:14.000 296 32380.74 130.60 4420.93 32685.35 2010-10-23 05:25:15.000 296 32380.67 130.62 4420.90 32685.40 2010-10-23 05:25:16.000 296 32380.55 130.65 4420.88 32685.20 2010-10-23 05:25:17.000 296 32380.48 130.64 4420.89 32685.04 2010-10-23 05:25:18.000 296 32380.41 130.60 4420.90 32685.11 2010-10-23 05:25:19.000 296 32380.34 130.66 4420.93 32684.97 2010-10-23 05:25:20.000 296 32380.33 130.68 4420.93 32684.94 2010-10-23 05:25:21.000 296 32380.24 130.67 4420.93 32684.86 2010-10-23 05:25:22.000 296 32380.13 130.63 4420.94 32684.80 2010-10-23 05:25:23.000 296 32380.10 130.65 4421.00 32684.67 2010-10-23 05:25:24.000 296 32380.09 130.69 4420.99 32684.67 2010-10-23 05:25:25.000 296 32380.01 130.71 4420.97 32684.61 2010-10-23 05:25:26.000 296 32379.98 130.70 4420.96 32684.58 2010-10-23 05:25:27.000 296 32379.91 130.72 4420.95 32684.45 2010-10-23 05:25:28.000 296 32379.92 130.75 4420.92 32684.48 2010-10-23 05:25:29.000 296 32379.92 130.74 4420.87 32684.53 2010-10-23 05:25:30.000 296 32379.86 130.73 4420.89 32684.41 2010-10-23 05:25:31.000 296 32379.86 130.75 4420.95 32684.47 2010-10-23 05:25:32.000 296 32379.87 130.74 4420.86 32684.33 2010-10-23 05:25:33.000 296 32379.86 130.76 4420.88 32684.46 2010-10-23 05:25:34.000 296 32379.85 130.76 4420.91 32684.45 2010-10-23 05:25:35.000 296 32379.81 130.77 4420.86 32684.47 2010-10-23 05:25:36.000 296 32379.84 130.76 4420.86 32684.34 2010-10-23 05:25:37.000 296 32379.86 130.80 4420.87 32684.37 2010-10-23 05:25:38.000 296 32379.85 130.81 4420.86 32684.45 2010-10-23 05:25:39.000 296 32379.81 130.85 4420.87 32684.40 2010-10-23 05:25:40.000 296 32379.84 130.83 4420.86 32684.43 2010-10-23 05:25:41.000 296 32379.87 130.87 4420.88 32684.37 2010-10-23 05:25:42.000 296 32379.90 130.87 4420.88 32684.48 2010-10-23 05:25:43.000 296 32379.90 130.90 4420.89 32684.39 2010-10-23 05:25:44.000 296 32379.96 130.91 4420.91 32684.49 2010-10-23 05:25:45.000 296 32380.02 130.94 4420.91 32684.56 2010-10-23 05:25:46.000 296 32380.10 130.89 4420.88 32684.53 2010-10-23 05:25:47.000 296 32380.18 130.88 4420.90 32684.63 2010-10-23 05:25:48.000 296 32380.27 130.93 4420.88 32684.64 2010-10-23 05:25:49.000 296 32380.30 130.91 4420.91 32684.65 2010-10-23 05:25:50.000 296 32380.36 130.87 4420.92 32684.76 2010-10-23 05:25:51.000 296 32380.42 130.90 4420.90 32684.86 2010-10-23 05:25:52.000 296 32380.53 130.89 4420.92 32684.90 2010-10-23 05:25:53.000 296 32380.59 130.86 4420.87 32685.04 2010-10-23 05:25:54.000 296 32380.61 130.88 4420.87 32685.09 2010-10-23 05:25:55.000 296 32380.66 130.93 4420.94 32685.12 2010-10-23 05:25:56.000 296 32380.76 130.96 4420.92 32685.28 2010-10-23 05:25:57.000 296 32380.82 130.92 4420.90 32685.23 2010-10-23 05:25:58.000 296 32380.85 130.88 4420.94 32685.36 2010-10-23 05:25:59.000 296 32380.88 130.89 4420.92 32685.33 2010-10-23 05:26:00.000 296 32380.90 130.91 4420.92 32685.47 2010-10-23 05:26:01.000 296 32380.91 130.93 4420.92 32685.43 2010-10-23 05:26:02.000 296 32380.90 130.95 4420.95 32685.43 2010-10-23 05:26:03.000 296 32380.89 130.98 4420.97 32685.57 2010-10-23 05:26:04.000 296 32380.95 130.99 4420.95 32685.46 2010-10-23 05:26:05.000 296 32380.93 131.01 4420.94 32685.52 2010-10-23 05:26:06.000 296 32380.92 131.00 4420.89 32685.55 2010-10-23 05:26:07.000 296 32380.94 130.98 4420.92 32685.45 2010-10-23 05:26:08.000 296 32381.01 130.97 4420.92 32685.47 2010-10-23 05:26:09.000 296 32381.00 131.02 4420.91 32685.52 2010-10-23 05:26:10.000 296 32380.99 131.02 4420.89 32685.50 2010-10-23 05:26:11.000 296 32380.95 131.04 4420.89 32685.53 2010-10-23 05:26:12.000 296 32380.91 131.01 4420.89 32685.51 2010-10-23 05:26:13.000 296 32380.90 131.05 4420.94 32685.39 2010-10-23 05:26:14.000 296 32380.87 131.02 4420.91 32685.47 2010-10-23 05:26:15.000 296 32380.80 131.00 4420.90 32685.32 2010-10-23 05:26:16.000 296 32380.75 131.01 4420.91 32685.39 2010-10-23 05:26:17.000 296 32380.66 131.02 4420.90 32685.17 2010-10-23 05:26:18.000 296 32380.58 130.98 4420.91 32685.13 2010-10-23 05:26:19.000 296 32380.51 130.97 4420.92 32685.12 2010-10-23 05:26:20.000 296 32380.51 130.95 4420.94 32685.06 2010-10-23 05:26:21.000 296 32380.49 130.97 4420.93 32685.04 2010-10-23 05:26:22.000 296 32380.45 130.96 4420.97 32685.02 2010-10-23 05:26:23.000 296 32380.42 130.94 4420.94 32684.97 2010-10-23 05:26:24.000 296 32380.40 130.95 4420.94 32684.93 2010-10-23 05:26:25.000 296 32380.37 130.93 4420.97 32685.01 2010-10-23 05:26:26.000 296 32380.35 130.91 4420.98 32684.95 2010-10-23 05:26:27.000 296 32380.29 130.95 4420.93 32684.98 2010-10-23 05:26:28.000 296 32380.33 130.97 4420.96 32684.87 2010-10-23 05:26:29.000 296 32380.34 130.96 4420.96 32684.99 2010-10-23 05:26:30.000 296 32380.31 130.99 4420.95 32684.86 2010-10-23 05:26:31.000 296 32380.28 130.99 4420.99 32684.89 2010-10-23 05:26:32.000 296 32380.25 130.99 4421.00 32684.82 2010-10-23 05:26:33.000 296 32380.23 131.03 4420.98 32684.86 2010-10-23 05:26:34.000 296 32380.24 131.01 4420.97 32684.86 2010-10-23 05:26:35.000 296 32380.25 131.07 4420.95 32684.85 2010-10-23 05:26:36.000 296 32380.26 131.08 4420.99 32684.80 2010-10-23 05:26:37.000 296 32380.27 131.05 4421.00 32684.82 2010-10-23 05:26:38.000 296 32380.30 131.04 4421.02 32684.78 2010-10-23 05:26:39.000 296 32380.31 131.00 4421.02 32684.89 2010-10-23 05:26:40.000 296 32380.31 130.93 4420.99 32684.82 2010-10-23 05:26:41.000 296 32380.34 130.90 4421.01 32684.83 2010-10-23 05:26:42.000 296 32380.40 130.88 4421.01 32684.93 2010-10-23 05:26:43.000 296 32380.45 130.86 4421.03 32684.99 2010-10-23 05:26:44.000 296 32380.49 130.81 4420.98 32684.89 2010-10-23 05:26:45.000 296 32380.53 130.78 4421.00 32684.96 2010-10-23 05:26:46.000 296 32380.55 130.78 4421.01 32685.08 2010-10-23 05:26:47.000 296 32380.60 130.81 4420.99 32685.00 2010-10-23 05:26:48.000 296 32380.63 130.82 4421.03 32685.17 2010-10-23 05:26:49.000 296 32380.63 130.81 4421.04 32685.14 2010-10-23 05:26:50.000 296 32380.66 130.79 4421.02 32685.11 2010-10-23 05:26:51.000 296 32380.61 130.78 4421.03 32685.18 2010-10-23 05:26:52.000 296 32380.57 130.76 4421.08 32685.15 2010-10-23 05:26:53.000 296 32380.55 130.79 4421.08 32685.21 2010-10-23 05:26:54.000 296 32380.57 130.77 4421.06 32685.12 2010-10-23 05:26:55.000 296 32380.56 130.80 4421.03 32685.06 2010-10-23 05:26:56.000 296 32380.55 130.79 4420.99 32685.12 2010-10-23 05:26:57.000 296 32380.51 130.81 4420.98 32685.08 2010-10-23 05:26:58.000 296 32380.52 130.87 4420.99 32684.96 2010-10-23 05:26:59.000 296 32380.49 130.88 4421.01 32685.00 2010-10-23 05:27:00.000 296 32380.49 130.85 4421.00 32685.00 2010-10-23 05:27:01.000 296 32380.48 130.83 4421.00 32685.01 2010-10-23 05:27:02.000 296 32380.46 130.79 4421.03 32684.95 2010-10-23 05:27:03.000 296 32380.42 130.76 4420.98 32684.94 2010-10-23 05:27:04.000 296 32380.43 130.74 4420.96 32684.98 2010-10-23 05:27:05.000 296 32380.40 130.71 4420.94 32684.82 2010-10-23 05:27:06.000 296 32380.42 130.68 4420.94 32684.89 2010-10-23 05:27:07.000 296 32380.40 130.69 4420.92 32684.92 2010-10-23 05:27:08.000 296 32380.42 130.67 4420.92 32684.93 2010-10-23 05:27:09.000 296 32380.43 130.67 4420.95 32684.88 2010-10-23 05:27:10.000 296 32380.44 130.68 4420.99 32684.87 2010-10-23 05:27:11.000 296 32380.42 130.69 4420.96 32684.93 2010-10-23 05:27:12.000 296 32380.46 130.70 4420.98 32685.00 2010-10-23 05:27:13.000 296 32380.45 130.72 4421.00 32684.96 2010-10-23 05:27:14.000 296 32380.49 130.67 4420.96 32685.00 2010-10-23 05:27:15.000 296 32380.50 130.72 4420.97 32684.94 2010-10-23 05:27:16.000 296 32380.44 130.72 4421.03 32685.01 2010-10-23 05:27:17.000 296 32380.43 130.71 4421.03 32684.98 2010-10-23 05:27:18.000 296 32380.45 130.72 4420.97 32684.87 2010-10-23 05:27:19.000 296 32380.42 130.74 4420.96 32684.88 2010-10-23 05:27:20.000 296 32380.36 130.75 4420.96 32684.95 2010-10-23 05:27:21.000 296 32380.31 130.75 4420.93 32684.83 2010-10-23 05:27:22.000 296 32380.27 130.77 4420.94 32684.84 2010-10-23 05:27:23.000 296 32380.26 130.79 4420.94 32684.91 2010-10-23 05:27:24.000 296 32380.23 130.77 4420.98 32684.83 2010-10-23 05:27:25.000 296 32380.21 130.77 4420.97 32684.68 2010-10-23 05:27:26.000 296 32380.19 130.72 4420.98 32684.81 2010-10-23 05:27:27.000 296 32380.13 130.69 4421.00 32684.64 2010-10-23 05:27:28.000 296 32380.12 130.71 4420.99 32684.66 2010-10-23 05:27:29.000 296 32380.05 130.73 4421.02 32684.71 2010-10-23 05:27:30.000 296 32379.97 130.70 4420.97 32684.54 2010-10-23 05:27:31.000 296 32379.92 130.70 4420.98 32684.55 2010-10-23 05:27:32.000 296 32379.88 130.71 4420.98 32684.57 2010-10-23 05:27:33.000 296 32379.87 130.71 4420.96 32684.48 2010-10-23 05:27:34.000 296 32379.85 130.70 4420.96 32684.43 2010-10-23 05:27:35.000 296 32379.85 130.73 4420.97 32684.45 2010-10-23 05:27:36.000 296 32379.84 130.77 4420.98 32684.33 2010-10-23 05:27:37.000 296 32379.79 130.81 4420.97 32684.29 2010-10-23 05:27:38.000 296 32379.78 130.77 4420.93 32684.45 2010-10-23 05:27:39.000 296 32379.78 130.79 4420.90 32684.30 2010-10-23 05:27:40.000 296 32379.80 130.79 4420.91 32684.42 2010-10-23 05:27:41.000 296 32379.79 130.79 4420.88 32684.34 2010-10-23 05:27:42.000 296 32379.82 130.77 4420.86 32684.40 2010-10-23 05:27:43.000 296 32379.88 130.77 4420.88 32684.45 2010-10-23 05:27:44.000 296 32379.91 130.76 4420.92 32684.42 2010-10-23 05:27:45.000 296 32379.94 130.76 4420.92 32684.47 2010-10-23 05:27:46.000 296 32379.93 130.74 4420.90 32684.60 2010-10-23 05:27:47.000 296 32379.97 130.75 4420.90 32684.64 2010-10-23 05:27:48.000 296 32380.04 130.78 4420.94 32684.45 2010-10-23 05:27:49.000 296 32380.04 130.78 4420.95 32684.56 2010-10-23 05:27:50.000 296 32380.02 130.80 4420.90 32684.66 2010-10-23 05:27:51.000 296 32380.01 130.83 4420.87 32684.58 2010-10-23 05:27:52.000 296 32380.00 130.85 4420.87 32684.54 2010-10-23 05:27:53.000 296 32379.99 130.86 4420.87 32684.70 2010-10-23 05:27:54.000 296 32380.00 130.89 4420.85 32684.59 2010-10-23 05:27:55.000 296 32379.98 130.91 4420.87 32684.59 2010-10-23 05:27:56.000 296 32379.98 130.94 4420.87 32684.51 2010-10-23 05:27:57.000 296 32379.96 130.94 4420.87 32684.51 2010-10-23 05:27:58.000 296 32379.95 130.96 4420.86 32684.61 2010-10-23 05:27:59.000 296 32379.96 130.99 4420.90 32684.59 2010-10-23 05:28:00.000 296 32379.99 130.98 4420.94 32684.48 2010-10-23 05:28:01.000 296 32379.97 130.97 4420.96 32684.51 2010-10-23 05:28:02.000 296 32380.00 130.96 4420.98 32684.55 2010-10-23 05:28:03.000 296 32380.05 130.96 4420.95 32684.64 2010-10-23 05:28:04.000 296 32380.06 130.96 4420.96 32684.62 2010-10-23 05:28:05.000 296 32380.08 130.97 4420.92 32684.58 2010-10-23 05:28:06.000 296 32380.09 130.94 4420.95 32684.63 2010-10-23 05:28:07.000 296 32380.16 130.95 4420.96 32684.70 2010-10-23 05:28:08.000 296 32380.17 130.93 4420.99 32684.69 2010-10-23 05:28:09.000 296 32380.16 130.94 4420.94 32684.69 2010-10-23 05:28:10.000 296 32380.15 130.94 4420.92 32684.75 2010-10-23 05:28:11.000 296 32380.14 130.96 4420.90 32684.73 2010-10-23 05:28:12.000 296 32380.15 130.94 4420.91 32684.68 2010-10-23 05:28:13.000 296 32380.20 130.90 4420.85 32684.73 2010-10-23 05:28:14.000 296 32380.18 130.87 4420.87 32684.74 2010-10-23 05:28:15.000 296 32380.19 130.84 4420.91 32684.72 2010-10-23 05:28:16.000 296 32380.19 130.80 4420.90 32684.76 2010-10-23 05:28:17.000 296 32380.16 130.81 4420.85 32684.71 2010-10-23 05:28:18.000 296 32380.16 130.79 4420.84 32684.76 2010-10-23 05:28:19.000 296 32380.17 130.78 4420.87 32684.68 2010-10-23 05:28:20.000 296 32380.17 130.75 4420.90 32684.68 2010-10-23 05:28:21.000 296 32380.16 130.76 4420.91 32684.74 2010-10-23 05:28:22.000 296 32380.20 130.71 4420.89 32684.78 2010-10-23 05:28:23.000 296 32380.21 130.71 4420.85 32684.74 2010-10-23 05:28:24.000 296 32380.25 130.71 4420.80 32684.76 2010-10-23 05:28:25.000 296 32380.25 130.71 4420.81 32684.93 2010-10-23 05:28:26.000 296 32380.27 130.72 4420.85 32684.81 2010-10-23 05:28:27.000 296 32380.27 130.77 4420.85 32684.87 2010-10-23 05:28:28.000 296 32380.26 130.74 4420.87 32684.84 2010-10-23 05:28:29.000 296 32380.33 130.78 4420.91 32684.89 2010-10-23 05:28:30.000 296 32380.31 130.76 4420.91 32684.86 2010-10-23 05:28:31.000 296 32380.32 130.71 4420.89 32684.89 2010-10-23 05:28:32.000 296 32380.37 130.65 4420.89 32684.93 2010-10-23 05:28:33.000 296 32380.42 130.65 4420.87 32685.00 2010-10-23 05:28:34.000 296 32380.48 130.66 4420.88 32684.97 2010-10-23 05:28:35.000 296 32380.55 130.68 4420.96 32685.15 2010-10-23 05:28:36.000 296 32380.62 130.64 4420.96 32685.17 2010-10-23 05:28:37.000 296 32380.63 130.65 4420.95 32685.08 2010-10-23 05:28:38.000 296 32380.64 130.65 4420.97 32685.21 2010-10-23 05:28:39.000 296 32380.66 130.61 4420.96 32685.27 2010-10-23 05:28:40.000 296 32380.71 130.58 4420.92 32685.25 2010-10-23 05:28:41.000 296 32380.71 130.61 4420.92 32685.26 2010-10-23 05:28:42.000 296 32380.74 130.56 4420.94 32685.21 2010-10-23 05:28:43.000 296 32380.74 130.51 4420.96 32685.31 2010-10-23 05:28:44.000 296 32380.72 130.46 4420.92 32685.29 2010-10-23 05:28:45.000 296 32380.73 130.44 4420.93 32685.21 2010-10-23 05:28:46.000 296 32380.72 130.41 4420.90 32685.30 2010-10-23 05:28:47.000 296 32380.69 130.41 4420.89 32685.22 2010-10-23 05:28:48.000 296 32380.67 130.36 4420.91 32685.27 2010-10-23 05:28:49.000 296 32380.62 130.35 4420.89 32685.11 2010-10-23 05:28:50.000 296 32380.61 130.36 4420.88 32685.12 2010-10-23 05:28:51.000 296 32380.55 130.34 4420.92 32685.13 2010-10-23 05:28:52.000 296 32380.55 130.31 4420.90 32685.11 2010-10-23 05:28:53.000 296 32380.53 130.28 4420.87 32685.25 2010-10-23 05:28:54.000 296 32380.49 130.27 4420.92 32685.02 2010-10-23 05:28:55.000 296 32380.48 130.27 4420.91 32685.12 2010-10-23 05:28:56.000 296 32380.48 130.24 4420.86 32684.98 2010-10-23 05:28:57.000 296 32380.42 130.23 4420.86 32685.01 2010-10-23 05:28:58.000 296 32380.40 130.22 4420.85 32685.02 2010-10-23 05:28:59.000 296 32380.38 130.19 4420.86 32684.94 2010-10-23 05:29:00.000 296 32380.38 130.17 4420.86 32684.91 2010-10-23 05:29:01.000 296 32380.34 130.15 4420.89 32684.93 2010-10-23 05:29:02.000 296 32380.31 130.16 4420.90 32684.97 2010-10-23 05:29:03.000 296 32380.32 130.12 4420.89 32684.93 2010-10-23 05:29:04.000 296 32380.29 130.09 4420.92 32684.80 2010-10-23 05:29:05.000 296 32380.25 130.10 4420.92 32684.82 2010-10-23 05:29:06.000 296 32380.23 130.07 4420.89 32684.85 2010-10-23 05:29:07.000 296 32380.23 130.10 4420.85 32684.78 2010-10-23 05:29:08.000 296 32380.19 130.13 4420.83 32684.76 2010-10-23 05:29:09.000 296 32380.14 130.15 4420.87 32684.76 2010-10-23 05:29:10.000 296 32380.10 130.13 4420.87 32684.75 2010-10-23 05:29:11.000 296 32380.04 130.10 4420.86 32684.61 2010-10-23 05:29:12.000 296 32379.98 130.09 4420.85 32684.67 2010-10-23 05:29:13.000 296 32379.95 130.12 4420.89 32684.61 2010-10-23 05:29:14.000 296 32379.93 130.13 4420.88 32684.58 2010-10-23 05:29:15.000 296 32379.91 130.11 4420.87 32684.41 2010-10-23 05:29:16.000 296 32379.87 130.11 4420.84 32684.47 2010-10-23 05:29:17.000 296 32379.80 130.13 4420.84 32684.40 2010-10-23 05:29:18.000 296 32379.83 130.09 4420.84 32684.41 2010-10-23 05:29:19.000 296 32379.84 130.07 4420.84 32684.42 2010-10-23 05:29:20.000 296 32379.82 130.02 4420.83 32684.45 2010-10-23 05:29:21.000 296 32379.78 130.02 4420.82 32684.35 2010-10-23 05:29:22.000 296 32379.75 130.03 4420.79 32684.35 2010-10-23 05:29:23.000 296 32379.76 130.01 4420.82 32684.34 2010-10-23 05:29:24.000 296 32379.78 130.00 4420.88 32684.24 2010-10-23 05:29:25.000 296 32379.75 130.01 4420.85 32684.32 2010-10-23 05:29:26.000 296 32379.74 130.02 4420.88 32684.28 2010-10-23 05:29:27.000 296 32379.72 130.03 4420.89 32684.29 2010-10-23 05:29:28.000 296 32379.75 130.01 4420.88 32684.33 2010-10-23 05:29:29.000 296 32379.77 130.01 4420.85 32684.36 2010-10-23 05:29:30.000 296 32379.78 129.97 4420.84 32684.35 2010-10-23 05:29:31.000 296 32379.79 129.94 4420.83 32684.35 2010-10-23 05:29:32.000 296 32379.86 129.94 4420.85 32684.36 2010-10-23 05:29:33.000 296 32379.86 129.93 4420.88 32684.37 2010-10-23 05:29:34.000 296 32379.90 129.89 4420.85 32684.45 2010-10-23 05:29:35.000 296 32379.89 129.89 4420.79 32684.47 2010-10-23 05:29:36.000 296 32379.91 129.87 4420.83 32684.43 2010-10-23 05:29:37.000 296 32379.96 129.84 4420.82 32684.44 2010-10-23 05:29:38.000 296 32379.98 129.81 4420.87 32684.52 2010-10-23 05:29:39.000 296 32380.02 129.87 4420.85 32684.57 2010-10-23 05:29:40.000 296 32380.02 129.87 4420.87 32684.60 2010-10-23 05:29:41.000 296 32380.04 129.84 4420.90 32684.63 2010-10-23 05:29:42.000 296 32380.08 129.84 4420.87 32684.60 2010-10-23 05:29:43.000 296 32380.17 129.82 4420.88 32684.62 2010-10-23 05:29:44.000 296 32380.20 129.79 4420.84 32684.73 2010-10-23 05:29:45.000 296 32380.22 129.78 4420.87 32684.83 2010-10-23 05:29:46.000 296 32380.30 129.77 4420.88 32684.87 2010-10-23 05:29:47.000 296 32380.29 129.75 4420.90 32684.92 2010-10-23 05:29:48.000 296 32380.34 129.73 4420.85 32684.87 2010-10-23 05:29:49.000 296 32380.36 129.71 4420.83 32684.89 2010-10-23 05:29:50.000 296 32380.38 129.74 4420.80 32684.97 2010-10-23 05:29:51.000 296 32380.39 129.76 4420.82 32684.99 2010-10-23 05:29:52.000 296 32380.40 129.73 4420.83 32684.92 2010-10-23 05:29:53.000 296 32380.38 129.69 4420.85 32684.85 2010-10-23 05:29:54.000 296 32380.37 129.67 4420.85 32684.90 2010-10-23 05:29:55.000 296 32380.32 129.70 4420.86 32684.94 2010-10-23 05:29:56.000 296 32380.32 129.67 4420.79 32684.87 2010-10-23 05:29:57.000 296 32380.32 129.66 4420.80 32684.89 2010-10-23 05:29:58.000 296 32380.33 129.69 4420.83 32684.86 2010-10-23 05:29:59.000 296 32380.32 129.69 4420.88 32684.82 2010-10-23 05:30:00.000 296 32380.27 129.65 4420.84 32684.73 2010-10-23 05:30:01.000 296 32380.23 129.63 4420.84 32684.72 2010-10-23 05:30:02.000 296 32380.21 129.63 4420.85 32684.87 2010-10-23 05:30:03.000 296 32380.16 129.64 4420.83 32684.81 2010-10-23 05:30:04.000 296 32380.15 129.64 4420.82 32684.59 2010-10-23 05:30:05.000 296 32380.06 129.65 4420.80 32684.70 2010-10-23 05:30:06.000 296 32380.07 129.64 4420.81 32684.63 2010-10-23 05:30:07.000 296 32380.03 129.66 4420.80 32684.64 2010-10-23 05:30:08.000 296 32379.96 129.69 4420.78 32684.56 2010-10-23 05:30:09.000 296 32379.91 129.71 4420.80 32684.43 2010-10-23 05:30:10.000 296 32379.84 129.69 4420.81 32684.49 2010-10-23 05:30:11.000 296 32379.80 129.74 4420.81 32684.42 2010-10-23 05:30:12.000 296 32379.76 129.78 4420.84 32684.39 2010-10-23 05:30:13.000 296 32379.67 129.82 4420.81 32684.27 2010-10-23 05:30:14.000 296 32379.64 129.79 4420.79 32684.24 2010-10-23 05:30:15.000 296 32379.62 129.76 4420.79 32684.17 2010-10-23 05:30:16.000 296 32379.54 129.79 4420.77 32684.16 2010-10-23 05:30:17.000 296 32379.46 129.77 4420.77 32684.00 2010-10-23 05:30:18.000 296 32379.45 129.74 4420.80 32684.05 2010-10-23 05:30:19.000 296 32379.36 129.71 4420.82 32683.92 2010-10-23 05:30:20.000 296 32379.31 129.71 4420.84 32683.98 2010-10-23 05:30:21.000 296 32379.27 129.69 4420.81 32683.91 2010-10-23 05:30:22.000 296 32379.20 129.64 4420.77 32683.86 2010-10-23 05:30:23.000 296 32379.12 129.65 4420.81 32683.74 2010-10-23 05:30:24.000 296 32379.11 129.59 4420.81 32683.77 2010-10-23 05:30:25.000 296 32379.08 129.62 4420.77 32683.63 2010-10-23 05:30:26.000 296 32379.09 129.66 4420.77 32683.76 2010-10-23 05:30:27.000 296 32379.09 129.67 4420.75 32683.70 2010-10-23 05:30:28.000 296 32379.10 129.63 4420.74 32683.66 2010-10-23 05:30:29.000 296 32379.08 129.62 4420.79 32683.71 2010-10-23 05:30:30.000 296 32379.11 129.62 4420.76 32683.68 2010-10-23 05:30:31.000 296 32379.10 129.61 4420.76 32683.65 2010-10-23 05:30:32.000 296 32379.15 129.56 4420.78 32683.68 2010-10-23 05:30:33.000 296 32379.18 129.56 4420.77 32683.73 2010-10-23 05:30:34.000 296 32379.23 129.54 4420.79 32683.81 2010-10-23 05:30:35.000 296 32379.24 129.53 4420.80 32683.84 2010-10-23 05:30:36.000 296 32379.32 129.53 4420.79 32683.80 2010-10-23 05:30:37.000 296 32379.37 129.54 4420.82 32683.93 2010-10-23 05:30:38.000 296 32379.42 129.52 4420.86 32684.01 2010-10-23 05:30:39.000 296 32379.50 129.55 4420.88 32684.05 2010-10-23 05:30:40.000 296 32379.56 129.51 4420.87 32684.04 2010-10-23 05:30:41.000 296 32379.61 129.51 4420.85 32684.19 2010-10-23 05:30:42.000 296 32379.66 129.53 4420.79 32684.30 2010-10-23 05:30:43.000 296 32379.72 129.51 4420.85 32684.28 2010-10-23 05:30:44.000 296 32379.76 129.49 4420.85 32684.24 2010-10-23 05:30:45.000 296 32379.80 129.48 4420.85 32684.36 2010-10-23 05:30:46.000 296 32379.86 129.44 4420.83 32684.37 2010-10-23 05:30:47.000 296 32379.87 129.44 4420.88 32684.47 2010-10-23 05:30:48.000 296 32379.94 129.48 4420.88 32684.46 2010-10-23 05:30:49.000 296 32379.98 129.51 4420.84 32684.47 2010-10-23 05:30:50.000 296 32380.00 129.50 4420.85 32684.45 2010-10-23 05:30:51.000 296 32380.03 129.50 4420.85 32684.60 2010-10-23 05:30:52.000 296 32380.07 129.53 4420.85 32684.54 2010-10-23 05:30:53.000 296 32380.10 129.51 4420.83 32684.64 2010-10-23 05:30:54.000 296 32380.13 129.50 4420.87 32684.72 2010-10-23 05:30:55.000 296 32380.13 129.49 4420.83 32684.53 2010-10-23 05:30:56.000 296 32380.18 129.49 4420.82 32684.76 2010-10-23 05:30:57.000 296 32380.18 129.51 4420.84 32684.66 2010-10-23 05:30:58.000 296 32380.20 129.51 4420.83 32684.76 2010-10-23 05:30:59.000 296 32380.22 129.49 4420.89 32684.76 2010-10-23 05:31:00.000 296 32380.22 129.48 4420.86 32684.77 2010-10-23 05:31:01.000 296 32380.24 129.50 4420.86 32684.77 2010-10-23 05:31:02.000 296 32380.27 129.49 4420.88 32684.73 2010-10-23 05:31:03.000 296 32380.24 129.49 4420.90 32684.85 2010-10-23 05:31:04.000 296 32380.26 129.50 4420.88 32684.75 2010-10-23 05:31:05.000 296 32380.26 129.51 4420.92 32684.82 2010-10-23 05:31:06.000 296 32380.29 129.53 4420.90 32684.87 2010-10-23 05:31:07.000 296 32380.34 129.50 4420.85 32684.87 2010-10-23 05:31:08.000 296 32380.36 129.51 4420.87 32684.86 2010-10-23 05:31:09.000 296 32380.34 129.54 4420.90 32684.88 2010-10-23 05:31:10.000 296 32380.31 129.56 4420.89 32684.88 2010-10-23 05:31:11.000 296 32380.25 129.59 4420.91 32684.79 2010-10-23 05:31:12.000 296 32380.23 129.58 4420.90 32684.85 2010-10-23 05:31:13.000 296 32380.20 129.58 4420.90 32684.78 2010-10-23 05:31:14.000 296 32380.19 129.59 4420.87 32684.84 2010-10-23 05:31:15.000 296 32380.15 129.58 4420.84 32684.69 2010-10-23 05:31:16.000 296 32380.12 129.58 4420.85 32684.64 2010-10-23 05:31:17.000 296 32380.11 129.59 4420.87 32684.73 2010-10-23 05:31:18.000 296 32380.11 129.56 4420.87 32684.68 2010-10-23 05:31:19.000 296 32380.13 129.55 4420.85 32684.70 2010-10-23 05:31:20.000 296 32380.11 129.55 4420.84 32684.65 2010-10-23 05:31:21.000 296 32380.12 129.58 4420.84 32684.65 2010-10-23 05:31:22.000 296 32380.11 129.57 4420.84 32684.73 2010-10-23 05:31:23.000 296 32380.10 129.56 4420.84 32684.66 2010-10-23 05:31:24.000 296 32380.12 129.58 4420.85 32684.65 2010-10-23 05:31:25.000 296 32380.13 129.54 4420.84 32684.69 2010-10-23 05:31:26.000 296 32380.14 129.48 4420.84 32684.64 2010-10-23 05:31:27.000 296 32380.13 129.48 4420.82 32684.65 2010-10-23 05:31:28.000 296 32380.13 129.45 4420.85 32684.74 2010-10-23 05:31:29.000 296 32380.13 129.43 4420.84 32684.77 2010-10-23 05:31:30.000 296 32380.15 129.41 4420.84 32684.70 2010-10-23 05:31:31.000 296 32380.13 129.42 4420.82 32684.75 2010-10-23 05:31:32.000 296 32380.13 129.38 4420.81 32684.74 2010-10-23 05:31:33.000 296 32380.12 129.34 4420.84 32684.70 2010-10-23 05:31:34.000 296 32380.15 129.37 4420.82 32684.76 2010-10-23 05:31:35.000 296 32380.11 129.34 4420.82 32684.72 2010-10-23 05:31:36.000 296 32380.13 129.32 4420.80 32684.78 2010-10-23 05:31:37.000 296 32380.17 129.35 4420.77 32684.71 2010-10-23 05:31:38.000 296 32380.18 129.35 4420.77 32684.68 2010-10-23 05:31:39.000 296 32380.23 129.37 4420.76 32684.82 2010-10-23 05:31:40.000 296 32380.26 129.37 4420.75 32684.82 2010-10-23 05:31:41.000 296 32380.28 129.35 4420.70 32684.75 2010-10-23 05:31:42.000 296 32380.35 129.36 4420.75 32684.86 2010-10-23 05:31:43.000 296 32380.40 129.35 4420.82 32684.93 2010-10-23 05:31:44.000 296 32380.41 129.33 4420.76 32684.90 2010-10-23 05:31:45.000 296 32380.43 129.37 4420.77 32684.92 2010-10-23 05:31:46.000 296 32380.46 129.33 4420.78 32684.90 2010-10-23 05:31:47.000 296 32380.47 129.31 4420.77 32684.97 2010-10-23 05:31:48.000 296 32380.51 129.31 4420.69 32685.07 2010-10-23 05:31:49.000 296 32380.58 129.29 4420.66 32685.05 2010-10-23 05:31:50.000 296 32380.61 129.27 4420.69 32685.01 2010-10-23 05:31:51.000 296 32380.62 129.23 4420.71 32685.08 2010-10-23 05:31:52.000 296 32380.65 129.24 4420.73 32685.11 2010-10-23 05:31:53.000 296 32380.67 129.19 4420.70 32685.18 2010-10-23 05:31:54.000 296 32380.69 129.20 4420.73 32685.22 2010-10-23 05:31:55.000 296 32380.71 129.19 4420.77 32685.35 2010-10-23 05:31:56.000 296 32380.73 129.18 4420.77 32685.23 2010-10-23 05:31:57.000 296 32380.73 129.22 4420.77 32685.21 2010-10-23 05:31:58.000 296 32380.74 129.23 4420.75 32685.31 2010-10-23 05:31:59.000 296 32380.73 129.20 4420.71 32685.33 2010-10-23 05:32:00.000 296 32380.70 129.20 4420.73 32685.19 2010-10-23 05:32:01.000 296 32380.66 129.22 4420.75 32685.25 2010-10-23 05:32:02.000 296 32380.65 129.24 4420.74 32685.35 2010-10-23 05:32:03.000 296 32380.62 129.26 4420.72 32685.26 2010-10-23 05:32:04.000 296 32380.61 129.24 4420.71 32685.27 2010-10-23 05:32:05.000 296 32380.55 129.24 4420.69 32685.20 2010-10-23 05:32:06.000 296 32380.50 129.24 4420.68 32685.08 2010-10-23 05:32:07.000 296 32380.46 129.22 4420.69 32685.04 2010-10-23 05:32:08.000 296 32380.45 129.21 4420.71 32685.09 2010-10-23 05:32:09.000 296 32380.44 129.19 4420.71 32684.98 2010-10-23 05:32:10.000 296 32380.40 129.18 4420.66 32685.05 2010-10-23 05:32:11.000 296 32380.38 129.19 4420.61 32685.00 2010-10-23 05:32:12.000 296 32380.38 129.19 4420.63 32684.94 2010-10-23 05:32:13.000 296 32380.38 129.16 4420.68 32684.90 2010-10-23 05:32:14.000 296 32380.38 129.14 4420.67 32684.99 2010-10-23 05:32:15.000 296 32380.41 129.11 4420.70 32684.90 2010-10-23 05:32:16.000 296 32380.41 129.14 4420.69 32684.93 2010-10-23 05:32:17.000 296 32380.40 129.15 4420.66 32684.91 2010-10-23 05:32:18.000 296 32380.38 129.16 4420.68 32684.97 2010-10-23 05:32:19.000 296 32380.40 129.14 4420.67 32684.94 2010-10-23 05:32:20.000 296 32380.40 129.15 4420.63 32685.03 2010-10-23 05:32:21.000 296 32380.43 129.16 4420.66 32685.02 2010-10-23 05:32:22.000 296 32380.49 129.10 4420.66 32685.04 2010-10-23 05:32:23.000 296 32380.47 129.08 4420.70 32685.00 2010-10-23 05:32:24.000 296 32380.47 129.11 4420.72 32684.96 2010-10-23 05:32:25.000 296 32380.48 129.15 4420.72 32685.04 2010-10-23 05:32:26.000 296 32380.47 129.13 4420.68 32685.11 2010-10-23 05:32:27.000 296 32380.47 129.16 4420.67 32684.99 2010-10-23 05:32:28.000 296 32380.47 129.15 4420.74 32684.95 2010-10-23 05:32:29.000 296 32380.44 129.12 4420.76 32685.00 2010-10-23 05:32:30.000 296 32380.42 129.17 4420.76 32684.99 2010-10-23 05:32:31.000 296 32380.37 129.20 4420.78 32684.92 2010-10-23 05:32:32.000 296 32380.39 129.20 4420.76 32684.91 2010-10-23 05:32:33.000 296 32380.39 129.16 4420.75 32685.00 2010-10-23 05:32:34.000 296 32380.36 129.11 4420.74 32684.87 2010-10-23 05:32:35.000 296 32380.35 129.12 4420.77 32684.82 2010-10-23 05:32:36.000 296 32380.39 129.12 4420.73 32685.02 2010-10-23 05:32:37.000 296 32380.39 129.07 4420.73 32684.90 2010-10-23 05:32:38.000 296 32380.43 129.01 4420.72 32684.91 2010-10-23 05:32:39.000 296 32380.45 128.98 4420.73 32684.99 2010-10-23 05:32:40.000 296 32380.52 128.97 4420.75 32685.03 2010-10-23 05:32:41.000 296 32380.52 128.95 4420.73 32685.05 2010-10-23 05:32:42.000 296 32380.54 128.92 4420.72 32685.06 2010-10-23 05:32:43.000 296 32380.60 128.92 4420.72 32685.05 2010-10-23 05:32:44.000 296 32380.63 128.91 4420.74 32685.19 2010-10-23 05:32:45.000 296 32380.65 128.93 4420.70 32685.12 2010-10-23 05:32:46.000 296 32380.64 128.90 4420.69 32685.12 2010-10-23 05:32:47.000 296 32380.67 128.88 4420.67 32685.20 2010-10-23 05:32:48.000 296 32380.73 128.93 4420.67 32685.24 2010-10-23 05:32:49.000 296 32380.74 128.94 4420.65 32685.21 2010-10-23 05:32:50.000 296 32380.78 128.90 4420.66 32685.27 2010-10-23 05:32:51.000 296 32380.79 128.93 4420.68 32685.25 2010-10-23 05:32:52.000 296 32380.79 128.94 4420.68 32685.34 2010-10-23 05:32:53.000 296 32380.83 128.94 4420.69 32685.33 2010-10-23 05:32:54.000 296 32380.85 128.97 4420.73 32685.37 2010-10-23 05:32:55.000 296 32380.83 128.93 4420.70 32685.41 2010-10-23 05:32:56.000 296 32380.87 128.94 4420.69 32685.39 2010-10-23 05:32:57.000 296 32380.89 128.96 4420.67 32685.45 2010-10-23 05:32:58.000 296 32380.88 128.97 4420.64 32685.39 2010-10-23 05:32:59.000 296 32380.88 128.96 4420.65 32685.40 2010-10-23 05:33:00.000 296 32380.91 128.92 4420.71 32685.35 2010-10-23 05:33:01.000 296 32380.91 128.93 4420.70 32685.56 2010-10-23 05:33:02.000 296 32380.92 128.91 4420.68 32685.46 2010-10-23 05:33:03.000 296 32380.91 128.93 4420.71 32685.43 2010-10-23 05:33:04.000 296 32380.92 128.89 4420.73 32685.56 2010-10-23 05:33:05.000 296 32380.90 128.84 4420.73 32685.44 2010-10-23 05:33:06.000 296 32380.89 128.78 4420.73 32685.53 2010-10-23 05:33:07.000 296 32380.87 128.79 4420.75 32685.46 2010-10-23 05:33:08.000 296 32380.85 128.80 4420.74 32685.49 2010-10-23 05:33:09.000 296 32380.82 128.83 4420.69 32685.49 2010-10-23 05:33:10.000 296 32380.85 128.82 4420.65 32685.42 2010-10-23 05:33:11.000 296 32380.78 128.83 4420.65 32685.35 2010-10-23 05:33:12.000 296 32380.77 128.81 4420.68 32685.33 2010-10-23 05:33:13.000 296 32380.70 128.79 4420.70 32685.28 2010-10-23 05:33:14.000 296 32380.64 128.79 4420.66 32685.26 2010-10-23 05:33:15.000 296 32380.60 128.83 4420.68 32685.18 2010-10-23 05:33:16.000 296 32380.57 128.84 4420.71 32685.16 2010-10-23 05:33:17.000 296 32380.52 128.88 4420.66 32685.16 2010-10-23 05:33:18.000 296 32380.53 128.87 4420.66 32685.21 2010-10-23 05:33:19.000 296 32380.54 128.85 4420.62 32685.04 2010-10-23 05:33:20.000 296 32380.54 128.82 4420.64 32685.10 2010-10-23 05:33:21.000 296 32380.54 128.79 4420.70 32685.09 2010-10-23 05:33:22.000 296 32380.55 128.78 4420.70 32685.05 2010-10-23 05:33:23.000 296 32380.51 128.73 4420.66 32685.09 2010-10-23 05:33:24.000 296 32380.46 128.67 4420.64 32685.03 2010-10-23 05:33:25.000 296 32380.46 128.65 4420.65 32685.06 2010-10-23 05:33:26.000 296 32380.46 128.61 4420.64 32685.12 2010-10-23 05:33:27.000 296 32380.45 128.63 4420.66 32684.95 2010-10-23 05:33:28.000 296 32380.47 128.63 4420.66 32685.10 2010-10-23 05:33:29.000 296 32380.46 128.65 4420.65 32684.96 2010-10-23 05:33:30.000 296 32380.50 128.65 4420.61 32685.08 2010-10-23 05:33:31.000 296 32380.44 128.66 4420.60 32684.95 2010-10-23 05:33:32.000 296 32380.45 128.65 4420.68 32684.96 2010-10-23 05:33:33.000 296 32380.42 128.63 4420.66 32685.01 2010-10-23 05:33:34.000 296 32380.44 128.61 4420.68 32684.98 2010-10-23 05:33:35.000 296 32380.44 128.62 4420.62 32685.02 2010-10-23 05:33:36.000 296 32380.45 128.63 4420.63 32684.86 2010-10-23 05:33:37.000 296 32380.43 128.61 4420.64 32685.08 2010-10-23 05:33:38.000 296 32380.45 128.57 4420.64 32684.93 2010-10-23 05:33:39.000 296 32380.49 128.58 4420.62 32685.03 2010-10-23 05:33:40.000 296 32380.49 128.54 4420.62 32684.95 2010-10-23 05:33:41.000 296 32380.48 128.54 4420.64 32685.04 2010-10-23 05:33:42.000 296 32380.46 128.55 4420.67 32685.10 2010-10-23 05:33:43.000 296 32380.48 128.51 4420.68 32685.12 2010-10-23 05:33:44.000 296 32380.49 128.49 4420.67 32685.01 2010-10-23 05:33:45.000 296 32380.49 128.48 4420.64 32685.09 2010-10-23 05:33:46.000 296 32380.53 128.42 4420.63 32685.06 2010-10-23 05:33:47.000 296 32380.55 128.40 4420.63 32685.14 2010-10-23 05:33:48.000 296 32380.59 128.44 4420.61 32685.18 2010-10-23 05:33:49.000 296 32380.57 128.43 4420.62 32685.05 2010-10-23 05:33:50.000 296 32380.56 128.41 4420.60 32685.14 2010-10-23 05:33:51.000 296 32380.56 128.36 4420.60 32685.19 2010-10-23 05:33:52.000 296 32380.57 128.38 4420.61 32685.17 2010-10-23 05:33:53.000 296 32380.55 128.39 4420.61 32685.04 2010-10-23 05:33:54.000 296 32380.53 128.36 4420.62 32685.08 2010-10-23 05:33:55.000 296 32380.48 128.37 4420.63 32685.15 2010-10-23 05:33:56.000 296 32380.42 128.34 4420.64 32685.02 2010-10-23 05:33:57.000 296 32380.35 128.34 4420.61 32685.01 2010-10-23 05:33:58.000 296 32380.36 128.32 4420.62 32684.92 2010-10-23 05:33:59.000 296 32380.30 128.28 4420.63 32684.94 2010-10-23 05:34:00.000 296 32380.22 128.33 4420.64 32684.81 2010-10-23 05:34:01.000 296 32380.19 128.33 4420.63 32684.78 2010-10-23 05:34:02.000 296 32380.18 128.31 4420.68 32684.79 2010-10-23 05:34:03.000 296 32380.17 128.27 4420.64 32684.71 2010-10-23 05:34:04.000 296 32380.19 128.28 4420.61 32684.80 2010-10-23 05:34:05.000 296 32380.15 128.28 4420.59 32684.66 2010-10-23 05:34:06.000 296 32380.11 128.26 4420.60 32684.64 2010-10-23 05:34:07.000 296 32380.10 128.25 4420.60 32684.65 2010-10-23 05:34:08.000 296 32380.07 128.26 4420.65 32684.62 2010-10-23 05:34:09.000 296 32380.04 128.24 4420.66 32684.57 2010-10-23 05:34:10.000 296 32379.98 128.24 4420.63 32684.54 2010-10-23 05:34:11.000 296 32379.96 128.27 4420.59 32684.53 2010-10-23 05:34:12.000 296 32379.92 128.28 4420.60 32684.58 2010-10-23 05:34:13.000 296 32379.96 128.26 4420.61 32684.44 2010-10-23 05:34:14.000 296 32379.97 128.26 4420.62 32684.51 2010-10-23 05:34:15.000 296 32379.93 128.24 4420.59 32684.62 2010-10-23 05:34:16.000 296 32379.92 128.27 4420.57 32684.50 2010-10-23 05:34:17.000 296 32379.88 128.29 4420.57 32684.46 2010-10-23 05:34:18.000 296 32379.87 128.27 4420.59 32684.50 2010-10-23 05:34:19.000 296 32379.88 128.24 4420.62 32684.44 2010-10-23 05:34:20.000 296 32379.88 128.23 4420.60 32684.53 2010-10-23 05:34:21.000 296 32379.88 128.23 4420.60 32684.42 2010-10-23 05:34:22.000 296 32379.87 128.24 4420.62 32684.41 2010-10-23 05:34:23.000 296 32379.90 128.20 4420.62 32684.47 2010-10-23 05:34:24.000 296 32379.90 128.18 4420.63 32684.43 2010-10-23 05:34:25.000 296 32379.94 128.21 4420.64 32684.61 2010-10-23 05:34:26.000 296 32379.97 128.17 4420.60 32684.46 2010-10-23 05:34:27.000 296 32379.99 128.13 4420.60 32684.63 2010-10-23 05:34:28.000 296 32379.96 128.10 4420.57 32684.52 2010-10-23 05:34:29.000 296 32379.95 128.12 4420.54 32684.56 2010-10-23 05:34:30.000 296 32379.99 128.15 4420.53 32684.49 2010-10-23 05:34:31.000 296 32380.03 128.14 4420.53 32684.56 2010-10-23 05:34:32.000 296 32380.04 128.11 4420.53 32684.58 2010-10-23 05:34:33.000 296 32380.06 128.10 4420.55 32684.63 2010-10-23 05:34:34.000 296 32380.10 128.06 4420.56 32684.76 2010-10-23 05:34:35.000 296 32380.12 128.02 4420.56 32684.70 2010-10-23 05:34:36.000 296 32380.16 128.05 4420.58 32684.82 2010-10-23 05:34:37.000 296 32380.24 128.06 4420.53 32684.72 2010-10-23 05:34:38.000 296 32380.29 128.02 4420.53 32684.87 2010-10-23 05:34:39.000 296 32380.34 128.00 4420.56 32684.80 2010-10-23 05:34:40.000 296 32380.41 127.97 4420.58 32684.91 2010-10-23 05:34:41.000 296 32380.46 127.94 4420.56 32685.05 2010-10-23 05:34:42.000 296 32380.53 127.99 4420.55 32685.09 2010-10-23 05:34:43.000 296 32380.56 128.03 4420.54 32684.96 2010-10-23 05:34:44.000 296 32380.59 128.02 4420.47 32685.10 2010-10-23 05:34:45.000 296 32380.64 127.99 4420.48 32685.22 2010-10-23 05:34:46.000 296 32380.68 127.98 4420.49 32685.21 2010-10-23 05:34:47.000 296 32380.74 128.00 4420.53 32685.31 2010-10-23 05:34:48.000 296 32380.78 127.98 4420.55 32685.29 2010-10-23 05:34:49.000 296 32380.86 127.99 4420.52 32685.33 2010-10-23 05:34:50.000 296 32380.87 127.98 4420.48 32685.40 2010-10-23 05:34:51.000 296 32380.87 127.96 4420.52 32685.48 2010-10-23 05:34:52.000 296 32380.92 127.92 4420.48 32685.49 2010-10-23 05:34:53.000 296 32380.96 127.92 4420.50 32685.54 2010-10-23 05:34:54.000 296 32380.97 127.94 4420.49 32685.42 2010-10-23 05:34:55.000 296 32380.98 127.93 4420.53 32685.60 2010-10-23 05:34:56.000 296 32381.01 127.93 4420.57 32685.52 2010-10-23 05:34:57.000 296 32381.01 127.99 4420.55 32685.58 2010-10-23 05:34:58.000 296 32380.98 127.97 4420.55 32685.47 2010-10-23 05:34:59.000 296 32381.02 127.96 4420.56 32685.56 2010-10-23 05:35:00.000 296 32381.03 127.93 4420.57 32685.57 2010-10-23 05:35:01.000 296 32380.96 127.92 4420.57 32685.56 2010-10-23 05:35:02.000 296 32381.01 127.91 4420.54 32685.56 2010-10-23 05:35:03.000 296 32381.05 127.91 4420.54 32685.50 2010-10-23 05:35:04.000 296 32381.03 127.88 4420.53 32685.66 2010-10-23 05:35:05.000 296 32381.01 127.87 4420.52 32685.52 2010-10-23 05:35:06.000 296 32380.98 127.83 4420.54 32685.64 2010-10-23 05:35:07.000 296 32381.01 127.83 4420.55 32685.45 2010-10-23 05:35:08.000 296 32381.04 127.83 4420.55 32685.56 2010-10-23 05:35:09.000 296 32381.09 127.83 4420.55 32685.60 2010-10-23 05:35:10.000 296 32381.08 127.80 4420.57 32685.62 2010-10-23 05:35:11.000 296 32381.06 127.82 4420.54 32685.70 2010-10-23 05:35:12.000 296 32381.08 127.78 4420.53 32685.62 2010-10-23 05:35:13.000 296 32381.10 127.78 4420.55 32685.65 2010-10-23 05:35:14.000 296 32381.12 127.81 4420.50 32685.61 2010-10-23 05:35:15.000 296 32381.14 127.81 4420.50 32685.65 2010-10-23 05:35:16.000 296 32381.17 127.77 4420.48 32685.69 2010-10-23 05:35:17.000 296 32381.13 127.75 4420.50 32685.66 2010-10-23 05:35:18.000 296 32381.14 127.76 4420.52 32685.72 2010-10-23 05:35:19.000 296 32381.14 127.75 4420.49 32685.81 2010-10-23 05:35:20.000 296 32381.16 127.74 4420.56 32685.53 2010-10-23 05:35:21.000 296 32381.14 127.73 4420.54 32685.73 2010-10-23 05:35:22.000 296 32381.11 127.73 4420.52 32685.67 2010-10-23 05:35:23.000 296 32381.06 127.76 4420.48 32685.67 2010-10-23 05:35:24.000 296 32381.02 127.80 4420.48 32685.59 2010-10-23 05:35:25.000 296 32380.97 127.83 4420.47 32685.46 2010-10-23 05:35:26.000 296 32380.93 127.81 4420.52 32685.52 2010-10-23 05:35:27.000 296 32380.85 127.80 4420.52 32685.50 2010-10-23 05:35:28.000 296 32380.85 127.84 4420.50 32685.52 2010-10-23 05:35:29.000 296 32380.87 127.86 4420.50 32685.46 2010-10-23 05:35:30.000 296 32380.86 127.79 4420.52 32685.43 2010-10-23 05:35:31.000 296 32380.86 127.77 4420.53 32685.35 2010-10-23 05:35:32.000 296 32380.86 127.75 4420.55 32685.43 2010-10-23 05:35:33.000 296 32380.85 127.75 4420.56 32685.42 2010-10-23 05:35:34.000 296 32380.87 127.76 4420.53 32685.41 2010-10-23 05:35:35.000 296 32380.90 127.76 4420.55 32685.39 2010-10-23 05:35:36.000 296 32380.93 127.71 4420.51 32685.47 2010-10-23 05:35:37.000 296 32380.92 127.69 4420.46 32685.44 2010-10-23 05:35:38.000 296 32380.94 127.76 4420.50 32685.45 2010-10-23 05:35:39.000 296 32380.99 127.76 4420.52 32685.38 2010-10-23 05:35:40.000 296 32381.01 127.69 4420.50 32685.51 2010-10-23 05:35:41.000 296 32381.05 127.70 4420.49 32685.55 2010-10-23 05:35:42.000 296 32381.04 127.72 4420.47 32685.55 2010-10-23 05:35:43.000 296 32381.07 127.70 4420.47 32685.50 2010-10-23 05:35:44.000 296 32381.11 127.74 4420.55 32685.59 2010-10-23 05:35:45.000 296 32381.15 127.74 4420.53 32685.58 2010-10-23 05:35:46.000 296 32381.21 127.73 4420.51 32685.68 2010-10-23 05:35:47.000 296 32381.22 127.72 4420.51 32685.75 2010-10-23 05:35:48.000 296 32381.27 127.67 4420.48 32685.60 2010-10-23 05:35:49.000 296 32381.28 127.67 4420.47 32685.77 2010-10-23 05:35:50.000 296 32381.29 127.67 4420.50 32685.74 2010-10-23 05:35:51.000 296 32381.35 127.64 4420.55 32685.90 2010-10-23 05:35:52.000 296 32381.44 127.64 4420.50 32685.88 2010-10-23 05:35:53.000 296 32381.49 127.65 4420.47 32685.97 2010-10-23 05:35:54.000 296 32381.52 127.65 4420.49 32685.95 2010-10-23 05:35:55.000 296 32381.56 127.64 4420.53 32686.10 2010-10-23 05:35:56.000 296 32381.60 127.58 4420.55 32686.10 2010-10-23 05:35:57.000 296 32381.64 127.63 4420.51 32686.12 2010-10-23 05:35:58.000 296 32381.68 127.65 4420.49 32686.18 2010-10-23 05:35:59.000 296 32381.68 127.60 4420.53 32686.19 2010-10-23 05:36:00.000 296 32381.73 127.58 4420.51 32686.16 2010-10-23 05:36:01.000 296 32381.73 127.61 4420.51 32686.30 2010-10-23 05:36:02.000 296 32381.73 127.66 4420.52 32686.30 2010-10-23 05:36:03.000 296 32381.70 127.67 4420.49 32686.15 2010-10-23 05:36:04.000 296 32381.68 127.71 4420.52 32686.19 2010-10-23 05:36:05.000 296 32381.65 127.74 4420.52 32686.10 2010-10-23 05:36:06.000 296 32381.68 127.74 4420.53 32686.26 2010-10-23 05:36:07.000 296 32381.66 127.73 4420.48 32686.24 2010-10-23 05:36:08.000 296 32381.67 127.71 4420.48 32686.08 2010-10-23 05:36:09.000 296 32381.66 127.70 4420.49 32686.10 2010-10-23 05:36:10.000 296 32381.64 127.67 4420.45 32686.11 2010-10-23 05:36:11.000 296 32381.66 127.63 4420.44 32686.12 2010-10-23 05:36:12.000 296 32381.69 127.59 4420.46 32686.17 2010-10-23 05:36:13.000 296 32381.66 127.57 4420.44 32686.17 2010-10-23 05:36:14.000 296 32381.64 127.51 4420.40 32686.12 2010-10-23 05:36:15.000 296 32381.62 127.49 4420.39 32686.09 2010-10-23 05:36:16.000 296 32381.66 127.49 4420.39 32686.13 2010-10-23 05:36:17.000 296 32381.66 127.46 4420.42 32686.15 2010-10-23 05:36:18.000 296 32381.70 127.45 4420.47 32686.15 2010-10-23 05:36:19.000 296 32381.76 127.47 4420.41 32686.18 2010-10-23 05:36:20.000 296 32381.76 127.48 4420.36 32686.14 2010-10-23 05:36:21.000 296 32381.74 127.51 4420.39 32686.21 2010-10-23 05:36:22.000 296 32381.81 127.49 4420.36 32686.19 2010-10-23 05:36:23.000 296 32381.83 127.53 4420.43 32686.29 2010-10-23 05:36:24.000 296 32381.89 127.53 4420.44 32686.33 2010-10-23 05:36:25.000 296 32381.90 127.51 4420.40 32686.32 2010-10-23 05:36:26.000 296 32381.96 127.51 4420.39 32686.37 2010-10-23 05:36:27.000 296 32381.98 127.53 4420.40 32686.38 2010-10-23 05:36:28.000 296 32382.02 127.50 4420.40 32686.41 2010-10-23 05:36:29.000 296 32382.06 127.51 4420.40 32686.50 2010-10-23 05:36:30.000 296 32382.09 127.48 4420.34 32686.47 2010-10-23 05:36:31.000 296 32382.15 127.47 4420.35 32686.52 2010-10-23 05:36:32.000 296 32382.18 127.46 4420.31 32686.54 2010-10-23 05:36:33.000 296 32382.17 127.47 4420.32 32686.62 2010-10-23 05:36:34.000 296 32382.21 127.41 4420.34 32686.65 2010-10-23 05:36:35.000 296 32382.26 127.38 4420.38 32686.77 2010-10-23 05:36:36.000 296 32382.33 127.37 4420.35 32686.72 2010-10-23 05:36:37.000 296 32382.41 127.34 4420.34 32686.83 2010-10-23 05:36:38.000 296 32382.45 127.28 4420.34 32686.86 2010-10-23 05:36:39.000 296 32382.47 127.28 4420.36 32686.88 2010-10-23 05:36:40.000 296 32382.49 127.24 4420.38 32687.00 2010-10-23 05:36:41.000 296 32382.51 127.22 4420.33 32687.04 2010-10-23 05:36:42.000 296 32382.55 127.22 4420.31 32687.08 2010-10-23 05:36:43.000 296 32382.57 127.24 4420.30 32687.00 2010-10-23 05:36:44.000 296 32382.59 127.24 4420.30 32687.13 2010-10-23 05:36:45.000 296 32382.60 127.26 4420.30 32687.15 2010-10-23 05:36:46.000 296 32382.61 127.26 4420.33 32687.11 2010-10-23 05:36:47.000 296 32382.63 127.28 4420.33 32687.08 2010-10-23 05:36:48.000 296 32382.63 127.28 4420.30 32687.08 2010-10-23 05:36:49.000 296 32382.65 127.24 4420.28 32687.10 2010-10-23 05:36:50.000 296 32382.64 127.24 4420.30 32687.14 2010-10-23 05:36:51.000 296 32382.65 127.25 4420.33 32687.17 2010-10-23 05:36:52.000 296 32382.66 127.25 4420.33 32687.05 2010-10-23 05:36:53.000 296 32382.66 127.25 4420.33 32687.14 2010-10-23 05:36:54.000 296 32382.71 127.23 4420.31 32687.21 2010-10-23 05:36:55.000 296 32382.73 127.25 4420.31 32687.13 2010-10-23 05:36:56.000 296 32382.72 127.28 4420.29 32687.25 2010-10-23 05:36:57.000 296 32382.72 127.24 4420.34 32687.17 2010-10-23 05:36:58.000 296 32382.70 127.24 4420.33 32687.19 2010-10-23 05:36:59.000 296 32382.69 127.24 4420.34 32687.19 2010-10-23 05:37:00.000 296 32382.69 127.21 4420.32 32687.21 2010-10-23 05:37:01.000 296 32382.66 127.21 4420.34 32687.10 2010-10-23 05:37:02.000 296 32382.67 127.20 4420.30 32687.20 2010-10-23 05:37:03.000 296 32382.64 127.22 4420.28 32687.10 2010-10-23 05:37:04.000 296 32382.62 127.21 4420.32 32687.09 2010-10-23 05:37:05.000 296 32382.65 127.21 4420.33 32686.99 2010-10-23 05:37:06.000 296 32382.63 127.24 4420.28 32687.20 2010-10-23 05:37:07.000 296 32382.58 127.23 4420.31 32687.05 2010-10-23 05:37:08.000 296 32382.55 127.21 4420.29 32687.13 2010-10-23 05:37:09.000 296 32382.55 127.23 4420.31 32687.05 2010-10-23 05:37:10.000 296 32382.57 127.19 4420.28 32687.02 2010-10-23 05:37:11.000 296 32382.59 127.17 4420.29 32687.12 2010-10-23 05:37:12.000 296 32382.64 127.22 4420.27 32687.02 2010-10-23 05:37:13.000 296 32382.61 127.26 4420.22 32687.07 2010-10-23 05:37:14.000 296 32382.58 127.29 4420.21 32687.09 2010-10-23 05:37:15.000 296 32382.60 127.29 4420.19 32686.98 2010-10-23 05:37:16.000 296 32382.61 127.30 4420.20 32687.17 2010-10-23 05:37:17.000 296 32382.64 127.28 4420.23 32687.04 2010-10-23 05:37:18.000 296 32382.65 127.28 4420.24 32687.08 2010-10-23 05:37:19.000 296 32382.66 127.33 4420.25 32687.10 2010-10-23 05:37:20.000 296 32382.71 127.35 4420.18 32687.18 2010-10-23 05:37:21.000 296 32382.75 127.32 4420.18 32687.20 2010-10-23 05:37:22.000 296 32382.83 127.28 4420.18 32687.16 2010-10-23 05:37:23.000 296 32382.87 127.26 4420.20 32687.30 2010-10-23 05:37:24.000 296 32382.97 127.25 4420.21 32687.33 2010-10-23 05:37:25.000 296 32383.01 127.24 4420.19 32687.32 2010-10-23 05:37:26.000 296 32383.08 127.22 4420.20 32687.48 2010-10-23 05:37:27.000 296 32383.16 127.20 4420.19 32687.49 2010-10-23 05:37:28.000 296 32383.23 127.22 4420.15 32687.60 2010-10-23 05:37:29.000 296 32383.30 127.24 4420.13 32687.65 2010-10-23 05:37:30.000 296 32383.40 127.24 4420.14 32687.81 2010-10-23 05:37:31.000 296 32383.46 127.23 4420.15 32687.81 2010-10-23 05:37:32.000 296 32383.51 127.26 4420.15 32687.95 2010-10-23 05:37:33.000 296 32383.55 127.25 4420.14 32687.97 2010-10-23 05:37:34.000 296 32383.57 127.25 4420.16 32688.05 2010-10-23 05:37:35.000 296 32383.60 127.26 4420.14 32688.10 2010-10-23 05:37:36.000 296 32383.66 127.24 4420.13 32688.07 2010-10-23 05:37:37.000 296 32383.69 127.26 4420.13 32688.22 2010-10-23 05:37:38.000 296 32383.74 127.23 4420.17 32688.08 2010-10-23 05:37:39.000 296 32383.80 127.25 4420.16 32688.11 2010-10-23 05:37:40.000 296 32383.84 127.24 4420.17 32688.27 2010-10-23 05:37:41.000 296 32383.87 127.23 4420.14 32688.27 2010-10-23 05:37:42.000 296 32383.94 127.20 4420.13 32688.32 2010-10-23 05:37:43.000 296 32384.00 127.22 4420.17 32688.30 2010-10-23 05:37:44.000 296 32384.00 127.20 4420.15 32688.35 2010-10-23 05:37:45.000 296 32383.97 127.19 4420.18 32688.40 2010-10-23 05:37:46.000 296 32384.01 127.15 4420.18 32688.29 2010-10-23 05:37:47.000 296 32384.03 127.17 4420.16 32688.36 2010-10-23 05:37:48.000 296 32384.08 127.14 4420.15 32688.49 2010-10-23 05:37:49.000 296 32384.08 127.16 4420.17 32688.43 2010-10-23 05:37:50.000 296 32384.06 127.16 4420.19 32688.50 2010-10-23 05:37:51.000 296 32384.10 127.10 4420.18 32688.42 2010-10-23 05:37:52.000 296 32384.19 127.09 4420.19 32688.56 2010-10-23 05:37:53.000 296 32384.24 127.10 4420.11 32688.54 2010-10-23 05:37:54.000 296 32384.28 127.08 4420.12 32688.66 2010-10-23 05:37:55.000 296 32384.33 127.03 4420.15 32688.50 2010-10-23 05:37:56.000 296 32384.40 127.01 4420.15 32688.72 2010-10-23 05:37:57.000 296 32384.42 127.03 4420.17 32688.71 2010-10-23 05:37:58.000 296 32384.43 127.00 4420.15 32688.71 2010-10-23 05:37:59.000 296 32384.44 127.01 4420.15 32688.77 2010-10-23 05:38:00.000 296 32384.45 127.01 4420.15 32688.83 2010-10-23 05:38:01.000 296 32384.50 127.04 4420.16 32688.83 2010-10-23 05:38:02.000 296 32384.53 127.00 4420.18 32688.83 2010-10-23 05:38:03.000 296 32384.53 127.02 4420.16 32688.83 2010-10-23 05:38:04.000 296 32384.55 127.04 4420.18 32688.87 2010-10-23 05:38:05.000 296 32384.58 127.06 4420.17 32688.83 2010-10-23 05:38:06.000 296 32384.59 127.02 4420.13 32688.81 2010-10-23 05:38:07.000 296 32384.59 127.02 4420.17 32688.91 2010-10-23 05:38:08.000 296 32384.59 127.00 4420.18 32688.99 2010-10-23 05:38:09.000 296 32384.64 126.98 4420.18 32689.00 2010-10-23 05:38:10.000 296 32384.65 127.02 4420.15 32688.90 2010-10-23 05:38:11.000 296 32384.65 126.99 4420.17 32689.05 2010-10-23 05:38:12.000 296 32384.69 126.95 4420.15 32688.94 2010-10-23 05:38:13.000 296 32384.72 126.94 4420.13 32689.05 2010-10-23 05:38:14.000 296 32384.76 126.93 4420.11 32689.12 2010-10-23 05:38:15.000 296 32384.78 126.94 4420.12 32689.12 2010-10-23 05:38:16.000 296 32384.76 126.92 4420.12 32689.10 2010-10-23 05:38:17.000 296 32384.79 126.96 4420.14 32689.12 2010-10-23 05:38:18.000 296 32384.86 126.94 4420.11 32689.21 2010-10-23 05:38:19.000 296 32384.87 126.93 4420.09 32689.20 2010-10-23 05:38:20.000 296 32384.86 126.93 4420.12 32689.33 2010-10-23 05:38:21.000 296 32384.91 126.94 4420.13 32689.26 2010-10-23 05:38:22.000 296 32384.95 126.91 4420.17 32689.34 2010-10-23 05:38:23.000 296 32384.95 126.90 4420.13 32689.36 2010-10-23 05:38:24.000 296 32384.99 126.92 4420.14 32689.36 2010-10-23 05:38:25.000 296 32385.06 126.94 4420.13 32689.43 2010-10-23 05:38:26.000 296 32385.04 126.95 4420.15 32689.39 2010-10-23 05:38:27.000 296 32385.08 126.91 4420.15 32689.43 2010-10-23 05:38:28.000 296 32385.12 126.90 4420.16 32689.47 2010-10-23 05:38:29.000 296 32385.12 126.94 4420.14 32689.48 2010-10-23 05:38:30.000 296 32385.15 126.91 4420.11 32689.46 2010-10-23 05:38:31.000 296 32385.18 126.92 4420.13 32689.53 2010-10-23 05:38:32.000 296 32385.23 126.90 4420.12 32689.55 2010-10-23 05:38:33.000 296 32385.25 126.93 4420.11 32689.42 2010-10-23 05:38:34.000 296 32385.26 126.92 4420.07 32689.59 2010-10-23 05:38:35.000 296 32385.29 126.93 4420.09 32689.55 2010-10-23 05:38:36.000 296 32385.33 126.95 4420.09 32689.65 2010-10-23 05:38:37.000 296 32385.32 126.97 4420.07 32689.62 2010-10-23 05:38:38.000 296 32385.33 126.92 4420.03 32689.71 2010-10-23 05:38:39.000 296 32385.42 126.87 4420.09 32689.65 2010-10-23 05:38:40.000 296 32385.44 126.87 4420.09 32689.72 2010-10-23 05:38:41.000 296 32385.42 126.87 4420.11 32689.84 2010-10-23 05:38:42.000 296 32385.43 126.84 4420.08 32689.76 2010-10-23 05:38:43.000 296 32385.42 126.82 4420.06 32689.75 2010-10-23 05:38:44.000 296 32385.46 126.81 4420.04 32689.81 2010-10-23 05:38:45.000 296 32385.42 126.84 4420.07 32689.83 2010-10-23 05:38:46.000 296 32385.45 126.82 4420.06 32689.79 2010-10-23 05:38:47.000 296 32385.45 126.84 4420.05 32689.86 2010-10-23 05:38:48.000 296 32385.42 126.85 4420.01 32689.74 2010-10-23 05:38:49.000 296 32385.38 126.87 4420.02 32689.77 2010-10-23 05:38:50.000 296 32385.36 126.83 4420.08 32689.81 2010-10-23 05:38:51.000 296 32385.34 126.84 4420.05 32689.79 2010-10-23 05:38:52.000 296 32385.35 126.83 4420.02 32689.73 2010-10-23 05:38:53.000 296 32385.34 126.84 4420.06 32689.65 2010-10-23 05:38:54.000 296 32385.37 126.79 4420.08 32689.71 2010-10-23 05:38:55.000 296 32385.38 126.83 4420.10 32689.73 2010-10-23 05:38:56.000 296 32385.41 126.81 4420.11 32689.66 2010-10-23 05:38:57.000 296 32385.42 126.81 4420.10 32689.79 2010-10-23 05:38:58.000 296 32385.43 126.79 4420.11 32689.75 2010-10-23 05:38:59.000 296 32385.46 126.75 4420.16 32689.83 2010-10-23 05:39:00.000 296 32385.45 126.78 4420.13 32689.73 2010-10-23 05:39:01.000 296 32385.49 126.80 4420.10 32689.90 2010-10-23 05:39:02.000 296 32385.52 126.80 4420.11 32689.82 2010-10-23 05:39:03.000 296 32385.52 126.78 4420.07 32689.90 2010-10-23 05:39:04.000 296 32385.58 126.79 4420.06 32689.81 2010-10-23 05:39:05.000 296 32385.60 126.79 4420.08 32689.99 2010-10-23 05:39:06.000 296 32385.64 126.73 4420.10 32689.89 2010-10-23 05:39:07.000 296 32385.65 126.74 4420.04 32689.90 2010-10-23 05:39:08.000 296 32385.70 126.75 4420.05 32689.92 2010-10-23 05:39:09.000 296 32385.72 126.76 4420.01 32690.01 2010-10-23 05:39:10.000 296 32385.74 126.75 4420.03 32690.03 2010-10-23 05:39:11.000 296 32385.76 126.81 4420.06 32690.00 2010-10-23 05:39:12.000 296 32385.80 126.80 4420.12 32690.11 2010-10-23 05:39:13.000 296 32385.81 126.79 4420.10 32690.05 2010-10-23 05:39:14.000 296 32385.82 126.79 4420.09 32690.21 2010-10-23 05:39:15.000 296 32385.86 126.77 4420.02 32690.19 2010-10-23 05:39:16.000 296 32385.87 126.77 4420.03 32690.25 2010-10-23 05:39:17.000 296 32385.85 126.80 4420.04 32690.23 2010-10-23 05:39:18.000 296 32385.87 126.79 4420.05 32690.23 2010-10-23 05:39:19.000 296 32385.92 126.78 4420.02 32690.16 2010-10-23 05:39:20.000 296 32385.95 126.76 4420.04 32690.33 2010-10-23 05:39:21.000 296 32385.98 126.76 4420.03 32690.39 2010-10-23 05:39:22.000 296 32386.02 126.78 4420.05 32690.39 2010-10-23 05:39:23.000 296 32386.12 126.77 4420.07 32690.45 2010-10-23 05:39:24.000 296 32386.18 126.77 4420.09 32690.39 2010-10-23 05:39:25.000 296 32386.20 126.75 4420.03 32690.47 2010-10-23 05:39:26.000 296 32386.28 126.74 4420.04 32690.53 2010-10-23 05:39:27.000 296 32386.29 126.77 4420.01 32690.55 2010-10-23 05:39:28.000 296 32386.33 126.76 4419.96 32690.70 2010-10-23 05:39:29.000 296 32386.34 126.78 4419.94 32690.63 2010-10-23 05:39:30.000 296 32386.31 126.80 4420.00 32690.63 2010-10-23 05:39:31.000 296 32386.34 126.77 4419.98 32690.65 2010-10-23 05:39:32.000 296 32386.38 126.74 4419.95 32690.73 2010-10-23 05:39:33.000 296 32386.43 126.74 4419.94 32690.77 2010-10-23 05:39:34.000 296 32386.48 126.75 4419.94 32690.80 2010-10-23 05:39:35.000 296 32386.46 126.73 4419.90 32690.81 2010-10-23 05:39:36.000 296 32386.51 126.70 4419.92 32690.73 2010-10-23 05:39:37.000 296 32386.56 126.69 4419.88 32690.83 2010-10-23 05:39:38.000 296 32386.56 126.69 4419.86 32690.78 2010-10-23 05:39:39.000 296 32386.54 126.67 4419.90 32690.77 2010-10-23 05:39:40.000 296 32386.54 126.63 4419.90 32690.83 2010-10-23 05:39:41.000 296 32386.52 126.66 4419.88 32690.76 2010-10-23 05:39:42.000 296 32386.50 126.66 4419.89 32690.69 2010-10-23 05:39:43.000 296 32386.46 126.63 4419.88 32690.75 2010-10-23 05:39:44.000 296 32386.46 126.61 4419.88 32690.83 2010-10-23 05:39:45.000 296 32386.43 126.63 4419.87 32690.64 2010-10-23 05:39:46.000 296 32386.38 126.60 4419.81 32690.71 2010-10-23 05:39:47.000 296 32386.34 126.54 4419.80 32690.58 2010-10-23 05:39:48.000 296 32386.27 126.51 4419.84 32690.65 2010-10-23 05:39:49.000 296 32386.27 126.46 4419.89 32690.61 2010-10-23 05:39:50.000 296 32386.25 126.45 4419.92 32690.66 2010-10-23 05:39:51.000 296 32386.23 126.51 4419.92 32690.65 2010-10-23 05:39:52.000 296 32386.23 126.53 4419.93 32690.57 2010-10-23 05:39:53.000 296 32386.24 126.55 4419.92 32690.40 2010-10-23 05:39:54.000 296 32386.23 126.54 4419.89 32690.57 2010-10-23 05:39:55.000 296 32386.17 126.56 4419.89 32690.48 2010-10-23 05:39:56.000 296 32386.13 126.56 4419.91 32690.42 2010-10-23 05:39:57.000 296 32386.13 126.55 4419.90 32690.43 2010-10-23 05:39:58.000 296 32386.16 126.54 4419.90 32690.41 2010-10-23 05:39:59.000 296 32386.13 126.53 4419.92 32690.37 2010-10-23 05:40:00.000 296 32386.11 126.54 4419.89 32690.44 2010-10-23 05:40:01.000 296 32386.07 126.55 4419.88 32690.41 2010-10-23 05:40:02.000 296 32386.06 126.56 4419.90 32690.35 2010-10-23 05:40:03.000 296 32386.04 126.51 4419.90 32690.34 2010-10-23 05:40:04.000 296 32386.04 126.48 4419.88 32690.32 2010-10-23 05:40:05.000 296 32385.99 126.52 4419.87 32690.38 2010-10-23 05:40:06.000 296 32385.96 126.49 4419.89 32690.28 2010-10-23 05:40:07.000 296 32385.92 126.49 4419.90 32690.21 2010-10-23 05:40:08.000 296 32385.89 126.51 4419.90 32690.25 2010-10-23 05:40:09.000 296 32385.86 126.50 4419.86 32690.33 2010-10-23 05:40:10.000 296 32385.87 126.49 4419.86 32690.18 2010-10-23 05:40:11.000 296 32385.86 126.46 4419.84 32690.22 2010-10-23 05:40:12.000 296 32385.87 126.48 4419.81 32690.13 2010-10-23 05:40:13.000 296 32385.86 126.52 4419.83 32690.20 2010-10-23 05:40:14.000 296 32385.81 126.51 4419.80 32690.16 2010-10-23 05:40:15.000 296 32385.81 126.44 4419.82 32690.14 2010-10-23 05:40:16.000 296 32385.82 126.42 4419.84 32690.12 2010-10-23 05:40:17.000 296 32385.82 126.46 4419.89 32690.26 2010-10-23 05:40:18.000 296 32385.84 126.51 4419.89 32690.12 2010-10-23 05:40:19.000 296 32385.78 126.49 4419.87 32690.10 2010-10-23 05:40:20.000 296 32385.78 126.46 4419.87 32690.09 2010-10-23 05:40:21.000 296 32385.76 126.43 4419.84 32690.07 2010-10-23 05:40:22.000 296 32385.77 126.43 4419.85 32690.07 2010-10-23 05:40:23.000 296 32385.77 126.47 4419.87 32690.06 2010-10-23 05:40:24.000 296 32385.77 126.46 4419.85 32690.05 2010-10-23 05:40:25.000 296 32385.76 126.46 4419.84 32690.06 2010-10-23 05:40:26.000 296 32385.77 126.44 4419.83 32689.97 2010-10-23 05:40:27.000 296 32385.73 126.39 4419.86 32690.03 2010-10-23 05:40:28.000 296 32385.71 126.38 4419.83 32690.14 2010-10-23 05:40:29.000 296 32385.73 126.40 4419.81 32690.07 2010-10-23 05:40:30.000 296 32385.74 126.37 4419.79 32690.01 2010-10-23 05:40:31.000 296 32385.69 126.39 4419.82 32690.04 2010-10-23 05:40:32.000 296 32385.68 126.41 4419.84 32689.96 2010-10-23 05:40:33.000 296 32385.67 126.42 4419.82 32689.95 2010-10-23 05:40:34.000 296 32385.66 126.39 4419.80 32689.91 2010-10-23 05:40:35.000 296 32385.65 126.38 4419.84 32689.95 2010-10-23 05:40:36.000 296 32385.63 126.38 4419.85 32689.91 2010-10-23 05:40:37.000 296 32385.57 126.43 4419.84 32689.86 2010-10-23 05:40:38.000 296 32385.60 126.49 4419.84 32689.90 2010-10-23 05:40:39.000 296 32385.57 126.47 4419.81 32689.82 2010-10-23 05:40:40.000 296 32385.58 126.41 4419.86 32689.86 2010-10-23 05:40:41.000 296 32385.59 126.42 4419.81 32689.80 2010-10-23 05:40:42.000 296 32385.56 126.42 4419.74 32689.75 2010-10-23 05:40:43.000 296 32385.51 126.42 4419.77 32689.88 2010-10-23 05:40:44.000 296 32385.52 126.42 4419.74 32689.79 2010-10-23 05:40:45.000 296 32385.54 126.35 4419.72 32689.76 2010-10-23 05:40:46.000 296 32385.51 126.29 4419.70 32689.79 2010-10-23 05:40:47.000 296 32385.47 126.29 4419.70 32689.85 2010-10-23 05:40:48.000 296 32385.44 126.31 4419.73 32689.72 2010-10-23 05:40:49.000 296 32385.41 126.33 4419.75 32689.65 2010-10-23 05:40:50.000 296 32385.38 126.32 4419.82 32689.59 2010-10-23 05:40:51.000 296 32385.35 126.35 4419.85 32689.61 2010-10-23 05:40:52.000 296 32385.30 126.38 4419.85 32689.51 2010-10-23 05:40:53.000 296 32385.24 126.35 4419.81 32689.59 2010-10-23 05:40:54.000 296 32385.16 126.34 4419.80 32689.43 2010-10-23 05:40:55.000 296 32385.12 126.37 4419.80 32689.39 2010-10-23 05:40:56.000 296 32385.07 126.37 4419.79 32689.45 2010-10-23 05:40:57.000 296 32385.01 126.39 4419.77 32689.26 2010-10-23 05:40:58.000 296 32384.98 126.40 4419.76 32689.24 2010-10-23 05:40:59.000 296 32384.86 126.39 4419.79 32689.23 2010-10-23 05:41:00.000 296 32384.79 126.37 4419.80 32689.15 2010-10-23 05:41:01.000 296 32384.82 126.40 4419.77 32689.11 2010-10-23 05:41:02.000 296 32384.78 126.40 4419.74 32689.03 2010-10-23 05:41:03.000 296 32384.73 126.40 4419.77 32689.07 2010-10-23 05:41:04.000 296 32384.69 126.34 4419.71 32689.03 2010-10-23 05:41:05.000 296 32384.60 126.37 4419.70 32688.84 2010-10-23 05:41:06.000 296 32384.54 126.40 4419.72 32688.90 2010-10-23 05:41:07.000 296 32384.53 126.42 4419.76 32688.90 2010-10-23 05:41:08.000 296 32384.48 126.40 4419.78 32688.79 2010-10-23 05:41:09.000 296 32384.42 126.40 4419.77 32688.67 2010-10-23 05:41:10.000 296 32384.42 126.36 4419.74 32688.74 2010-10-23 05:41:11.000 296 32384.39 126.38 4419.74 32688.74 2010-10-23 05:41:12.000 296 32384.39 126.38 4419.77 32688.67 2010-10-23 05:41:13.000 296 32384.38 126.35 4419.71 32688.63 2010-10-23 05:41:14.000 296 32384.33 126.33 4419.67 32688.64 2010-10-23 05:41:15.000 296 32384.27 126.36 4419.69 32688.61 2010-10-23 05:41:16.000 296 32384.27 126.35 4419.62 32688.45 2010-10-23 05:41:17.000 296 32384.22 126.32 4419.59 32688.53 2010-10-23 05:41:18.000 296 32384.20 126.34 4419.64 32688.41 2010-10-23 05:41:19.000 296 32384.21 126.37 4419.65 32688.45 2010-10-23 05:41:20.000 296 32384.19 126.32 4419.67 32688.29 2010-10-23 05:41:21.000 296 32384.13 126.29 4419.62 32688.41 2010-10-23 05:41:22.000 296 32384.07 126.26 4419.64 32688.31 2010-10-23 05:41:23.000 296 32384.03 126.26 4419.70 32688.29 2010-10-23 05:41:24.000 296 32384.01 126.26 4419.69 32688.30 2010-10-23 05:41:25.000 296 32383.98 126.27 4419.65 32688.21 2010-10-23 05:41:26.000 296 32383.90 126.22 4419.62 32688.09 2010-10-23 05:41:27.000 296 32383.79 126.21 4419.59 32688.11 2010-10-23 05:41:28.000 296 32383.72 126.18 4419.55 32687.99 2010-10-23 05:41:29.000 296 32383.69 126.17 4419.57 32688.01 2010-10-23 05:41:30.000 296 32383.61 126.16 4419.59 32687.87 2010-10-23 05:41:31.000 296 32383.55 126.13 4419.59 32687.91 2010-10-23 05:41:32.000 296 32383.53 126.09 4419.60 32687.79 2010-10-23 05:41:33.000 296 32383.53 126.08 4419.61 32687.85 2010-10-23 05:41:34.000 296 32383.47 126.06 4419.53 32687.83 2010-10-23 05:41:35.000 296 32383.41 126.04 4419.50 32687.82 2010-10-23 05:41:36.000 296 32383.41 126.05 4419.54 32687.74 2010-10-23 05:41:37.000 296 32383.35 126.02 4419.54 32687.70 2010-10-23 05:41:38.000 296 32383.30 126.03 4419.54 32687.53 2010-10-23 05:41:39.000 296 32383.26 126.09 4419.53 32687.60 2010-10-23 05:41:40.000 296 32383.20 126.08 4419.56 32687.59 2010-10-23 05:41:41.000 296 32383.15 126.04 4419.55 32687.39 2010-10-23 05:41:42.000 296 32383.13 126.01 4419.53 32687.36 2010-10-23 05:41:43.000 296 32383.08 126.02 4419.56 32687.49 2010-10-23 05:41:44.000 296 32383.04 126.02 4419.59 32687.27 2010-10-23 05:41:45.000 296 32383.03 126.03 4419.56 32687.36 2010-10-23 05:41:46.000 296 32383.00 126.00 4419.52 32687.28 2010-10-23 05:41:47.000 296 32382.97 126.03 4419.52 32687.26 2010-10-23 05:41:48.000 296 32382.99 126.02 4419.53 32687.24 2010-10-23 05:41:49.000 296 32382.92 126.00 4419.53 32687.26 2010-10-23 05:41:50.000 296 32382.90 125.99 4419.55 32687.18 2010-10-23 05:41:51.000 296 32382.81 126.01 4419.55 32687.19 2010-10-23 05:41:52.000 296 32382.77 126.03 4419.56 32687.10 2010-10-23 05:41:53.000 296 32382.72 126.05 4419.63 32687.06 2010-10-23 05:41:54.000 296 32382.67 126.06 4419.59 32687.06 2010-10-23 05:41:55.000 296 32382.64 126.02 4419.58 32687.08 2010-10-23 05:41:56.000 296 32382.61 126.00 4419.54 32686.87 2010-10-23 05:41:57.000 296 32382.52 126.00 4419.48 32686.86 2010-10-23 05:41:58.000 296 32382.46 126.04 4419.53 32686.82 2010-10-23 05:41:59.000 296 32382.36 126.07 4419.52 32686.66 2010-10-23 05:42:00.000 296 32382.32 126.08 4419.53 32686.70 2010-10-23 05:42:01.000 296 32382.27 126.10 4419.55 32686.57 2010-10-23 05:42:02.000 296 32382.25 126.14 4419.59 32686.57 2010-10-23 05:42:03.000 296 32382.21 126.15 4419.62 32686.52 2010-10-23 05:42:04.000 296 32382.18 126.14 4419.61 32686.55 2010-10-23 05:42:05.000 296 32382.10 126.11 4419.59 32686.33 2010-10-23 05:42:06.000 296 32382.07 126.11 4419.60 32686.41 2010-10-23 05:42:07.000 296 32382.04 126.08 4419.59 32686.33 2010-10-23 05:42:08.000 296 32382.03 126.08 4419.60 32686.31 2010-10-23 05:42:09.000 296 32382.02 126.07 4419.58 32686.36 2010-10-23 05:42:10.000 296 32382.04 126.02 4419.60 32686.23 2010-10-23 05:42:11.000 296 32382.04 125.98 4419.63 32686.26 2010-10-23 05:42:12.000 296 32382.06 125.99 4419.63 32686.28 2010-10-23 05:42:13.000 296 32382.05 126.00 4419.59 32686.32 2010-10-23 05:42:14.000 296 32382.09 126.01 4419.59 32686.46 2010-10-23 05:42:15.000 296 32382.15 126.03 4419.57 32686.39 2010-10-23 05:42:16.000 296 32382.19 126.00 4419.60 32686.36 2010-10-23 05:42:17.000 296 32382.17 125.99 4419.62 32686.50 2010-10-23 05:42:18.000 296 32382.21 126.03 4419.57 32686.48 2010-10-23 05:42:19.000 296 32382.26 126.03 4419.55 32686.58 2010-10-23 05:42:20.000 296 32382.29 126.05 4419.53 32686.47 2010-10-23 05:42:21.000 296 32382.28 126.05 4419.55 32686.61 2010-10-23 05:42:22.000 296 32382.31 126.07 4419.56 32686.53 2010-10-23 05:42:23.000 296 32382.33 126.11 4419.56 32686.56 2010-10-23 05:42:24.000 296 32382.33 126.08 4419.51 32686.57 2010-10-23 05:42:25.000 296 32382.29 126.07 4419.51 32686.62 2010-10-23 05:42:26.000 296 32382.28 126.10 4419.59 32686.58 2010-10-23 05:42:27.000 296 32382.24 126.13 4419.54 32686.51 2010-10-23 05:42:28.000 296 32382.17 126.08 4419.57 32686.50 2010-10-23 05:42:29.000 296 32382.16 126.06 4419.56 32686.44 2010-10-23 05:42:30.000 296 32382.15 126.12 4419.57 32686.45 2010-10-23 05:42:31.000 296 32382.14 126.13 4419.56 32686.35 2010-10-23 05:42:32.000 296 32382.15 126.04 4419.57 32686.53 2010-10-23 05:42:33.000 296 32382.14 125.99 4419.55 32686.46 2010-10-23 05:42:34.000 296 32382.11 126.00 4419.50 32686.26 2010-10-23 05:42:35.000 296 32382.11 126.00 4419.53 32686.36 2010-10-23 05:42:36.000 296 32382.10 125.99 4419.57 32686.39 2010-10-23 05:42:37.000 296 32382.10 126.03 4419.54 32686.42 2010-10-23 05:42:38.000 296 32382.11 126.04 4419.51 32686.38 2010-10-23 05:42:39.000 296 32382.09 126.02 4419.50 32686.33 2010-10-23 05:42:40.000 296 32382.09 126.03 4419.51 32686.39 2010-10-23 05:42:41.000 296 32382.11 126.01 4419.54 32686.44 2010-10-23 05:42:42.000 296 32382.10 126.02 4419.51 32686.39 2010-10-23 05:42:43.000 296 32382.11 126.07 4419.51 32686.45 2010-10-23 05:42:44.000 296 32382.12 126.09 4419.52 32686.27 2010-10-23 05:42:45.000 296 32382.05 126.11 4419.54 32686.41 2010-10-23 05:42:46.000 296 32382.05 126.13 4419.49 32686.26 2010-10-23 05:42:47.000 296 32382.05 126.16 4419.49 32686.32 2010-10-23 05:42:48.000 296 32382.00 126.19 4419.48 32686.23 2010-10-23 05:42:49.000 296 32381.93 126.19 4419.50 32686.23 2010-10-23 05:42:50.000 296 32381.90 126.17 4419.46 32686.20 2010-10-23 05:42:51.000 296 32381.90 126.19 4419.51 32686.18 2010-10-23 05:42:52.000 296 32381.89 126.23 4419.57 32686.22 2010-10-23 05:42:53.000 296 32381.88 126.27 4419.54 32686.10 2010-10-23 05:42:54.000 296 32381.86 126.28 4419.48 32686.13 2010-10-23 05:42:55.000 296 32381.83 126.30 4419.47 32686.21 2010-10-23 05:42:56.000 296 32381.85 126.29 4419.48 32686.03 2010-10-23 05:42:57.000 296 32381.82 126.26 4419.48 32686.05 2010-10-23 05:42:58.000 296 32381.81 126.26 4419.49 32686.06 2010-10-23 05:42:59.000 296 32381.75 126.28 4419.50 32686.11 2010-10-23 05:43:00.000 296 32381.75 126.28 4419.47 32686.11 2010-10-23 05:43:01.000 296 32381.76 126.28 4419.45 32686.04 2010-10-23 05:43:02.000 296 32381.75 126.25 4419.45 32686.00 2010-10-23 05:43:03.000 296 32381.75 126.29 4419.44 32686.05 2010-10-23 05:43:04.000 296 32381.76 126.28 4419.45 32686.11 2010-10-23 05:43:05.000 296 32381.77 126.35 4419.49 32686.04 2010-10-23 05:43:06.000 296 32381.75 126.34 4419.49 32686.04 2010-10-23 05:43:07.000 296 32381.79 126.41 4419.51 32685.98 2010-10-23 05:43:08.000 296 32381.80 126.46 4419.55 32686.07 2010-10-23 05:43:09.000 296 32381.79 126.48 4419.48 32686.00 2010-10-23 05:43:10.000 296 32381.78 126.49 4419.48 32685.94 2010-10-23 05:43:11.000 296 32381.74 126.50 4419.50 32686.03 2010-10-23 05:43:12.000 296 32381.77 126.53 4419.47 32686.05 2010-10-23 05:43:13.000 296 32381.78 126.53 4419.49 32685.98 2010-10-23 05:43:14.000 296 32381.77 126.51 4419.45 32686.06 2010-10-23 05:43:15.000 296 32381.79 126.48 4419.42 32686.10 2010-10-23 05:43:16.000 296 32381.82 126.49 4419.43 32686.08 2010-10-23 05:43:17.000 296 32381.85 126.51 4419.42 32686.15 2010-10-23 05:43:18.000 296 32381.90 126.50 4419.41 32686.16 2010-10-23 05:43:19.000 296 32381.91 126.53 4419.39 32686.22 2010-10-23 05:43:20.000 296 32381.97 126.53 4419.41 32686.20 2010-10-23 05:43:21.000 296 32382.02 126.53 4419.44 32686.29 2010-10-23 05:43:22.000 296 32382.08 126.55 4419.46 32686.31 2010-10-23 05:43:23.000 296 32382.11 126.53 4419.46 32686.41 2010-10-23 05:43:24.000 296 32382.13 126.56 4419.48 32686.54 2010-10-23 05:43:25.000 296 32382.16 126.58 4419.47 32686.42 2010-10-23 05:43:26.000 296 32382.24 126.63 4419.46 32686.48 2010-10-23 05:43:27.000 296 32382.26 126.63 4419.44 32686.65 2010-10-23 05:43:28.000 296 32382.32 126.64 4419.44 32686.67 2010-10-23 05:43:29.000 296 32382.36 126.65 4419.49 32686.60 2010-10-23 05:43:30.000 296 32382.41 126.68 4419.51 32686.79 2010-10-23 05:43:31.000 296 32382.46 126.70 4419.48 32686.75 2010-10-23 05:43:32.000 296 32382.54 126.71 4419.47 32686.80 2010-10-23 05:43:33.000 296 32382.58 126.74 4419.50 32686.90 2010-10-23 05:43:34.000 296 32382.62 126.76 4419.45 32686.87 2010-10-23 05:43:35.000 296 32382.65 126.77 4419.44 32686.95 2010-10-23 05:43:36.000 296 32382.69 126.81 4419.44 32686.98 2010-10-23 05:43:37.000 296 32382.74 126.88 4419.43 32686.98 2010-10-23 05:43:38.000 296 32382.76 126.87 4419.48 32687.06 2010-10-23 05:43:39.000 296 32382.77 126.86 4419.50 32686.99 2010-10-23 05:43:40.000 296 32382.76 126.87 4419.47 32686.96 2010-10-23 05:43:41.000 296 32382.76 126.89 4419.46 32687.03 2010-10-23 05:43:42.000 296 32382.83 126.90 4419.47 32687.06 2010-10-23 05:43:43.000 296 32382.85 126.91 4419.46 32687.14 2010-10-23 05:43:44.000 296 32382.88 126.85 4419.42 32687.08 2010-10-23 05:43:45.000 296 32382.91 126.86 4419.43 32687.17 2010-10-23 05:43:46.000 296 32382.99 126.86 4419.44 32687.18 2010-10-23 05:43:47.000 296 32382.98 126.88 4419.43 32687.22 2010-10-23 05:43:48.000 296 32383.02 126.89 4419.43 32687.17 2010-10-23 05:43:49.000 296 32383.04 126.93 4419.45 32687.24 2010-10-23 05:43:50.000 296 32383.04 126.97 4419.44 32687.22 2010-10-23 05:43:51.000 296 32383.01 127.02 4419.41 32687.35 2010-10-23 05:43:52.000 296 32382.96 127.03 4419.44 32687.16 2010-10-23 05:43:53.000 296 32382.93 127.04 4419.47 32687.24 2010-10-23 05:43:54.000 296 32382.92 127.08 4419.42 32687.21 2010-10-23 05:43:55.000 296 32382.89 127.10 4419.40 32687.08 2010-10-23 05:43:56.000 296 32382.83 127.09 4419.41 32687.05 2010-10-23 05:43:57.000 296 32382.77 127.14 4419.43 32687.07 2010-10-23 05:43:58.000 296 32382.77 127.16 4419.45 32687.08 2010-10-23 05:43:59.000 296 32382.73 127.15 4419.49 32687.04 2010-10-23 05:44:00.000 296 32382.71 127.13 4419.47 32686.98 2010-10-23 05:44:01.000 296 32382.71 127.16 4419.45 32687.01 2010-10-23 05:44:02.000 296 32382.72 127.17 4419.43 32687.00 2010-10-23 05:44:03.000 296 32382.74 127.18 4419.40 32686.94 2010-10-23 05:44:04.000 296 32382.75 127.19 4419.39 32686.90 2010-10-23 05:44:05.000 296 32382.69 127.19 4419.39 32686.96 2010-10-23 05:44:06.000 296 32382.67 127.19 4419.36 32686.86 2010-10-23 05:44:07.000 296 32382.68 127.22 4419.30 32686.93 2010-10-23 05:44:08.000 296 32382.69 127.23 4419.32 32686.92 2010-10-23 05:44:09.000 296 32382.67 127.23 4419.32 32686.96 2010-10-23 05:44:10.000 296 32382.66 127.24 4419.29 32686.91 2010-10-23 05:44:11.000 296 32382.67 127.26 4419.30 32686.89 2010-10-23 05:44:12.000 296 32382.68 127.28 4419.35 32686.89 2010-10-23 05:44:13.000 296 32382.67 127.28 4419.36 32687.09 2010-10-23 05:44:14.000 296 32382.70 127.30 4419.35 32686.98 2010-10-23 05:44:15.000 296 32382.72 127.31 4419.36 32687.01 2010-10-23 05:44:16.000 296 32382.74 127.29 4419.35 32687.04 2010-10-23 05:44:17.000 296 32382.76 127.30 4419.31 32687.05 2010-10-23 05:44:18.000 296 32382.81 127.27 4419.31 32687.03 2010-10-23 05:44:19.000 296 32382.79 127.27 4419.28 32687.07 2010-10-23 05:44:20.000 296 32382.83 127.26 4419.29 32687.04 2010-10-23 05:44:21.000 296 32382.89 127.23 4419.31 32687.13 2010-10-23 05:44:22.000 296 32382.93 127.24 4419.29 32687.09 2010-10-23 05:44:23.000 296 32382.91 127.27 4419.33 32687.26 2010-10-23 05:44:24.000 296 32382.98 127.25 4419.35 32687.19 2010-10-23 05:44:25.000 296 32383.04 127.24 4419.36 32687.21 2010-10-23 05:44:26.000 296 32383.10 127.22 4419.38 32687.36 2010-10-23 05:44:27.000 296 32383.12 127.21 4419.36 32687.36 2010-10-23 05:44:28.000 296 32383.12 127.22 4419.31 32687.35 2010-10-23 05:44:29.000 296 32383.06 127.24 4419.32 32687.34 2010-10-23 05:44:30.000 296 32383.08 127.27 4419.33 32687.34 2010-10-23 05:44:31.000 296 32383.10 127.31 4419.37 32687.32 2010-10-23 05:44:32.000 296 32383.13 127.30 4419.35 32687.36 2010-10-23 05:44:33.000 296 32383.16 127.37 4419.30 32687.33 2010-10-23 05:44:34.000 296 32383.20 127.35 4419.32 32687.40 2010-10-23 05:44:35.000 296 32383.22 127.39 4419.32 32687.50 2010-10-23 05:44:36.000 296 32383.28 127.39 4419.32 32687.51 2010-10-23 05:44:37.000 296 32383.32 127.37 4419.30 32687.52 2010-10-23 05:44:38.000 296 32383.37 127.38 4419.29 32687.50 2010-10-23 05:44:39.000 296 32383.36 127.42 4419.31 32687.55 2010-10-23 05:44:40.000 296 32383.37 127.39 4419.29 32687.71 2010-10-23 05:44:41.000 296 32383.35 127.37 4419.30 32687.58 2010-10-23 05:44:42.000 296 32383.33 127.39 4419.31 32687.60 2010-10-23 05:44:43.000 296 32383.30 127.38 4419.30 32687.62 2010-10-23 05:44:44.000 296 32383.23 127.38 4419.28 32687.52 2010-10-23 05:44:45.000 296 32383.20 127.40 4419.30 32687.57 2010-10-23 05:44:46.000 296 32383.22 127.42 4419.32 32687.56 2010-10-23 05:44:47.000 296 32383.17 127.44 4419.32 32687.48 2010-10-23 05:44:48.000 296 32383.15 127.40 4419.30 32687.41 2010-10-23 05:44:49.000 296 32383.14 127.42 4419.27 32687.45 2010-10-23 05:44:50.000 296 32383.11 127.46 4419.27 32687.52 2010-10-23 05:44:51.000 296 32383.06 127.46 4419.27 32687.38 2010-10-23 05:44:52.000 296 32383.11 127.46 4419.31 32687.48 2010-10-23 05:44:53.000 296 32383.12 127.45 4419.34 32687.48 2010-10-23 05:44:54.000 296 32383.16 127.42 4419.30 32687.44 2010-10-23 05:44:55.000 296 32383.20 127.38 4419.30 32687.47 2010-10-23 05:44:56.000 296 32383.26 127.38 4419.32 32687.52 2010-10-23 05:44:57.000 296 32383.26 127.42 4419.32 32687.53 2010-10-23 05:44:58.000 296 32383.27 127.45 4419.32 32687.53 2010-10-23 05:44:59.000 296 32383.29 127.46 4419.30 32687.50 2010-10-23 05:45:00.000 296 32383.23 127.46 4419.32 32687.56 2010-10-23 05:45:01.000 296 32383.20 127.49 4419.28 32687.54 2010-10-23 05:45:02.000 296 32383.17 127.50 4419.25 32687.49 2010-10-23 05:45:03.000 296 32383.17 127.54 4419.28 32687.47 2010-10-23 05:45:04.000 296 32383.12 127.58 4419.30 32687.48 2010-10-23 05:45:05.000 296 32383.08 127.60 4419.32 32687.39 2010-10-23 05:45:06.000 296 32383.04 127.56 4419.30 32687.43 2010-10-23 05:45:07.000 296 32383.03 127.55 4419.32 32687.26 2010-10-23 05:45:08.000 296 32382.98 127.57 4419.33 32687.30 2010-10-23 05:45:09.000 296 32382.97 127.57 4419.35 32687.30 2010-10-23 05:45:10.000 296 32382.97 127.54 4419.32 32687.27 2010-10-23 05:45:11.000 296 32382.93 127.51 4419.31 32687.29 2010-10-23 05:45:12.000 296 32382.89 127.51 4419.27 32687.23 2010-10-23 05:45:13.000 296 32382.85 127.50 4419.28 32687.21 2010-10-23 05:45:14.000 296 32382.84 127.52 4419.30 32687.19 2010-10-23 05:45:15.000 296 32382.82 127.52 4419.32 32687.12 2010-10-23 05:45:16.000 296 32382.78 127.48 4419.31 32687.09 2010-10-23 05:45:17.000 296 32382.71 127.49 4419.30 32687.03 2010-10-23 05:45:18.000 296 32382.73 127.49 4419.32 32687.18 2010-10-23 05:45:19.000 296 32382.73 127.47 4419.31 32687.07 2010-10-23 05:45:20.000 296 32382.71 127.47 4419.33 32687.00 2010-10-23 05:45:21.000 296 32382.70 127.50 4419.39 32687.02 2010-10-23 05:45:22.000 296 32382.75 127.47 4419.38 32687.06 2010-10-23 05:45:23.000 296 32382.74 127.52 4419.36 32687.03 2010-10-23 05:45:24.000 296 32382.72 127.51 4419.32 32686.99 2010-10-23 05:45:25.000 296 32382.74 127.49 4419.32 32687.09 2010-10-23 05:45:26.000 296 32382.74 127.47 4419.31 32687.02 2010-10-23 05:45:27.000 296 32382.76 127.48 4419.31 32687.05 2010-10-23 05:45:28.000 296 32382.78 127.48 4419.27 32686.96 2010-10-23 05:45:29.000 296 32382.76 127.50 4419.26 32687.11 2010-10-23 05:45:30.000 296 32382.75 127.51 4419.25 32687.15 2010-10-23 05:45:31.000 296 32382.75 127.51 4419.27 32687.01 2010-10-23 05:45:32.000 296 32382.76 127.55 4419.31 32687.12 2010-10-23 05:45:33.000 296 32382.71 127.60 4419.32 32687.01 2010-10-23 05:45:34.000 296 32382.62 127.56 4419.34 32686.92 2010-10-23 05:45:35.000 296 32382.61 127.54 4419.32 32686.93 2010-10-23 05:45:36.000 296 32382.56 127.58 4419.31 32686.89 2010-10-23 05:45:37.000 296 32382.54 127.61 4419.27 32686.87 2010-10-23 05:45:38.000 296 32382.54 127.59 4419.28 32686.72 2010-10-23 05:45:39.000 296 32382.49 127.57 4419.27 32686.83 2010-10-23 05:45:40.000 296 32382.50 127.53 4419.28 32686.82 2010-10-23 05:45:41.000 296 32382.53 127.53 4419.31 32686.75 2010-10-23 05:45:42.000 296 32382.54 127.49 4419.32 32686.75 2010-10-23 05:45:43.000 296 32382.56 127.51 4419.32 32686.75 2010-10-23 05:45:44.000 296 32382.59 127.48 4419.29 32686.82 2010-10-23 05:45:45.000 296 32382.58 127.49 4419.29 32686.86 2010-10-23 05:45:46.000 296 32382.63 127.48 4419.29 32686.97 2010-10-23 05:45:47.000 296 32382.68 127.49 4419.30 32686.85 2010-10-23 05:45:48.000 296 32382.68 127.50 4419.28 32686.95 2010-10-23 05:45:49.000 296 32382.66 127.53 4419.28 32686.95 2010-10-23 05:45:50.000 296 32382.70 127.53 4419.24 32686.87 2010-10-23 05:45:51.000 296 32382.68 127.53 4419.22 32686.91 2010-10-23 05:45:52.000 296 32382.64 127.57 4419.22 32686.86 2010-10-23 05:45:53.000 296 32382.60 127.60 4419.23 32686.91 2010-10-23 05:45:54.000 296 32382.53 127.63 4419.25 32686.85 2010-10-23 05:45:55.000 296 32382.50 127.67 4419.21 32686.85 2010-10-23 05:45:56.000 296 32382.44 127.61 4419.24 32686.78 2010-10-23 05:45:57.000 296 32382.40 127.59 4419.32 32686.77 2010-10-23 05:45:58.000 296 32382.39 127.63 4419.26 32686.74 2010-10-23 05:45:59.000 296 32382.35 127.65 4419.20 32686.61 2010-10-23 05:46:00.000 296 32382.35 127.64 4419.23 32686.68 2010-10-23 05:46:01.000 296 32382.40 127.63 4419.24 32686.59 2010-10-23 05:46:02.000 296 32382.38 127.62 4419.26 32686.64 2010-10-23 05:46:03.000 296 32382.34 127.61 4419.28 32686.64 2010-10-23 05:46:04.000 296 32382.31 127.58 4419.27 32686.62 2010-10-23 05:46:05.000 296 32382.31 127.59 4419.29 32686.60 2010-10-23 05:46:06.000 296 32382.28 127.57 4419.31 32686.53 2010-10-23 05:46:07.000 296 32382.24 127.60 4419.29 32686.56 2010-10-23 05:46:08.000 296 32382.24 127.56 4419.31 32686.67 2010-10-23 05:46:09.000 296 32382.21 127.58 4419.30 32686.56 2010-10-23 05:46:10.000 296 32382.19 127.58 4419.31 32686.44 2010-10-23 05:46:11.000 296 32382.14 127.61 4419.29 32686.51 2010-10-23 05:46:12.000 296 32382.06 127.64 4419.27 32686.45 2010-10-23 05:46:13.000 296 32382.03 127.66 4419.29 32686.40 2010-10-23 05:46:14.000 296 32381.96 127.67 4419.27 32686.26 2010-10-23 05:46:15.000 296 32381.87 127.66 4419.29 32686.31 2010-10-23 05:46:16.000 296 32381.86 127.68 4419.29 32686.26 2010-10-23 05:46:17.000 296 32381.84 127.72 4419.25 32686.16 2010-10-23 05:46:18.000 296 32381.83 127.70 4419.24 32686.09 2010-10-23 05:46:19.000 296 32381.83 127.66 4419.29 32686.14 2010-10-23 05:46:20.000 296 32381.83 127.62 4419.26 32686.13 2010-10-23 05:46:21.000 296 32381.85 127.66 4419.25 32686.12 2010-10-23 05:46:22.000 296 32381.86 127.68 4419.25 32686.12 2010-10-23 05:46:23.000 296 32381.87 127.64 4419.28 32686.09 2010-10-23 05:46:24.000 296 32381.85 127.59 4419.26 32686.13 2010-10-23 05:46:25.000 296 32381.86 127.58 4419.24 32686.16 2010-10-23 05:46:26.000 296 32381.85 127.60 4419.28 32686.17 2010-10-23 05:46:27.000 296 32381.81 127.62 4419.29 32686.18 2010-10-23 05:46:28.000 296 32381.82 127.67 4419.30 32686.18 2010-10-23 05:46:29.000 296 32381.78 127.70 4419.27 32686.14 2010-10-23 05:46:30.000 296 32381.75 127.74 4419.29 32686.04 2010-10-23 05:46:31.000 296 32381.73 127.76 4419.24 32685.99 2010-10-23 05:46:32.000 296 32381.69 127.76 4419.21 32686.09 2010-10-23 05:46:33.000 296 32381.64 127.77 4419.24 32685.97 2010-10-23 05:46:34.000 296 32381.61 127.76 4419.26 32685.96 2010-10-23 05:46:35.000 296 32381.61 127.75 4419.25 32685.90 2010-10-23 05:46:36.000 296 32381.63 127.74 4419.26 32685.98 2010-10-23 05:46:37.000 296 32381.66 127.68 4419.20 32686.00 2010-10-23 05:46:38.000 296 32381.65 127.67 4419.19 32685.96 2010-10-23 05:46:39.000 296 32381.65 127.69 4419.21 32685.97 2010-10-23 05:46:40.000 296 32381.71 127.67 4419.23 32685.94 2010-10-23 05:46:41.000 296 32381.72 127.64 4419.19 32685.98 2010-10-23 05:46:42.000 296 32381.67 127.66 4419.18 32686.06 2010-10-23 05:46:43.000 296 32381.61 127.65 4419.24 32685.89 2010-10-23 05:46:44.000 296 32381.57 127.67 4419.22 32685.92 2010-10-23 05:46:45.000 296 32381.55 127.66 4419.24 32685.86 2010-10-23 05:46:46.000 296 32381.54 127.66 4419.25 32685.86 2010-10-23 05:46:47.000 296 32381.53 127.70 4419.23 32685.85 2010-10-23 05:46:48.000 296 32381.52 127.73 4419.24 32685.80 2010-10-23 05:46:49.000 296 32381.51 127.74 4419.22 32685.86 2010-10-23 05:46:50.000 296 32381.51 127.73 4419.23 32685.74 2010-10-23 05:46:51.000 296 32381.52 127.74 4419.25 32685.82 2010-10-23 05:46:52.000 296 32381.53 127.75 4419.27 32685.81 2010-10-23 05:46:53.000 296 32381.53 127.77 4419.29 32685.77 2010-10-23 05:46:54.000 296 32381.54 127.79 4419.35 32685.87 2010-10-23 05:46:55.000 296 32381.55 127.82 4419.36 32685.83 2010-10-23 05:46:56.000 296 32381.57 127.81 4419.35 32685.83 2010-10-23 05:46:57.000 296 32381.55 127.78 4419.33 32685.93 2010-10-23 05:46:58.000 296 32381.58 127.77 4419.30 32685.92 2010-10-23 05:46:59.000 296 32381.62 127.77 4419.33 32685.89 2010-10-23 05:47:00.000 296 32381.59 127.78 4419.30 32685.94 2010-10-23 05:47:01.000 296 32381.58 127.80 4419.28 32685.88 2010-10-23 05:47:02.000 296 32381.59 127.77 4419.31 32685.92 2010-10-23 05:47:03.000 296 32381.59 127.77 4419.32 32685.92 2010-10-23 05:47:04.000 296 32381.57 127.78 4419.28 32685.91 2010-10-23 05:47:05.000 296 32381.54 127.78 4419.26 32685.80 2010-10-23 05:47:06.000 296 32381.53 127.81 4419.25 32685.92 2010-10-23 05:47:07.000 296 32381.51 127.82 4419.25 32685.77 2010-10-23 05:47:08.000 296 32381.50 127.83 4419.24 32685.84 2010-10-23 05:47:09.000 296 32381.46 127.88 4419.27 32685.90 2010-10-23 05:47:10.000 296 32381.43 127.94 4419.27 32685.78 2010-10-23 05:47:11.000 296 32381.42 127.98 4419.22 32685.79 2010-10-23 05:47:12.000 296 32381.39 128.00 4419.20 32685.63 2010-10-23 05:47:13.000 296 32381.36 128.04 4419.26 32685.78 2010-10-23 05:47:14.000 296 32381.34 128.05 4419.28 32685.72 2010-10-23 05:47:15.000 296 32381.36 128.06 4419.24 32685.64 2010-10-23 05:47:16.000 296 32381.37 128.05 4419.24 32685.62 2010-10-23 05:47:17.000 296 32381.34 128.04 4419.23 32685.62 2010-10-23 05:47:18.000 296 32381.32 128.02 4419.24 32685.79 2010-10-23 05:47:19.000 296 32381.33 128.04 4419.24 32685.63 2010-10-23 05:47:20.000 296 32381.33 127.99 4419.21 32685.61 2010-10-23 05:47:21.000 296 32381.31 127.97 4419.20 32685.62 2010-10-23 05:47:22.000 296 32381.31 127.96 4419.21 32685.55 2010-10-23 05:47:23.000 296 32381.34 127.98 4419.22 32685.65 2010-10-23 05:47:24.000 296 32381.35 128.01 4419.20 32685.58 2010-10-23 05:47:25.000 296 32381.33 128.04 4419.21 32685.75 2010-10-23 05:47:26.000 296 32381.39 128.03 4419.24 32685.73 2010-10-23 05:47:27.000 296 32381.37 128.03 4419.22 32685.71 2010-10-23 05:47:28.000 296 32381.37 128.00 4419.19 32685.56 2010-10-23 05:47:29.000 296 32381.36 128.02 4419.21 32685.68 2010-10-23 05:47:30.000 296 32381.39 128.03 4419.21 32685.67 2010-10-23 05:47:31.000 296 32381.33 128.04 4419.18 32685.64 2010-10-23 05:47:32.000 296 32381.30 128.04 4419.19 32685.63 2010-10-23 05:47:33.000 296 32381.28 128.05 4419.21 32685.75 2010-10-23 05:47:34.000 296 32381.27 128.07 4419.18 32685.56 2010-10-23 05:47:35.000 296 32381.25 128.10 4419.19 32685.60 2010-10-23 05:47:36.000 296 32381.24 128.13 4419.19 32685.60 2010-10-23 05:47:37.000 296 32381.21 128.14 4419.18 32685.65 2010-10-23 05:47:38.000 296 32381.16 128.13 4419.17 32685.50 2010-10-23 05:47:39.000 296 32381.14 128.15 4419.21 32685.46 2010-10-23 05:47:40.000 296 32381.13 128.15 4419.19 32685.55 2010-10-23 05:47:41.000 296 32381.12 128.18 4419.16 32685.44 2010-10-23 05:47:42.000 296 32381.14 128.20 4419.13 32685.51 2010-10-23 05:47:43.000 296 32381.16 128.22 4419.17 32685.54 2010-10-23 05:47:44.000 296 32381.17 128.21 4419.24 32685.56 2010-10-23 05:47:45.000 296 32381.22 128.24 4419.26 32685.57 2010-10-23 05:47:46.000 296 32381.27 128.26 4419.25 32685.60 2010-10-23 05:47:47.000 296 32381.34 128.22 4419.23 32685.64 2010-10-23 05:47:48.000 296 32381.38 128.20 4419.26 32685.65 2010-10-23 05:47:49.000 296 32381.39 128.22 4419.27 32685.67 2010-10-23 05:47:50.000 296 32381.39 128.24 4419.27 32685.76 2010-10-23 05:47:51.000 296 32381.37 128.26 4419.28 32685.69 2010-10-23 05:47:52.000 296 32381.37 128.30 4419.23 32685.70 2010-10-23 05:47:53.000 296 32381.37 128.32 4419.20 32685.76 2010-10-23 05:47:54.000 296 32381.37 128.34 4419.19 32685.70 2010-10-23 05:47:55.000 296 32381.40 128.39 4419.23 32685.79 2010-10-23 05:47:56.000 296 32381.39 128.38 4419.27 32685.74 2010-10-23 05:47:57.000 296 32381.34 128.41 4419.27 32685.71 2010-10-23 05:47:58.000 296 32381.31 128.43 4419.29 32685.72 2010-10-23 05:47:59.000 296 32381.36 128.44 4419.26 32685.71 2010-10-23 05:48:00.000 296 32381.35 128.43 4419.24 32685.70 2010-10-23 05:48:01.000 296 32381.31 128.44 4419.24 32685.67 2010-10-23 05:48:02.000 296 32381.35 128.46 4419.24 32685.73 2010-10-23 05:48:03.000 296 32381.35 128.49 4419.27 32685.69 2010-10-23 05:48:04.000 296 32381.38 128.47 4419.28 32685.71 2010-10-23 05:48:05.000 296 32381.35 128.51 4419.26 32685.74 2010-10-23 05:48:06.000 296 32381.36 128.48 4419.27 32685.69 2010-10-23 05:48:07.000 296 32381.38 128.48 4419.29 32685.66 2010-10-23 05:48:08.000 296 32381.40 128.45 4419.28 32685.79 2010-10-23 05:48:09.000 296 32381.42 128.46 4419.26 32685.70 2010-10-23 05:48:10.000 296 32381.44 128.45 4419.20 32685.64 2010-10-23 05:48:11.000 296 32381.43 128.47 4419.22 32685.74 2010-10-23 05:48:12.000 296 32381.46 128.49 4419.24 32685.84 2010-10-23 05:48:13.000 296 32381.45 128.49 4419.26 32685.70 2010-10-23 05:48:14.000 296 32381.44 128.52 4419.26 32685.72 2010-10-23 05:48:15.000 296 32381.45 128.52 4419.27 32685.85 2010-10-23 05:48:16.000 296 32381.49 128.53 4419.26 32685.78 2010-10-23 05:48:17.000 296 32381.48 128.53 4419.28 32685.74 2010-10-23 05:48:18.000 296 32381.49 128.54 4419.26 32685.84 2010-10-23 05:48:19.000 296 32381.52 128.58 4419.31 32685.82 2010-10-23 05:48:20.000 296 32381.59 128.56 4419.28 32685.85 2010-10-23 05:48:21.000 296 32381.57 128.53 4419.26 32685.88 2010-10-23 05:48:22.000 296 32381.56 128.55 4419.31 32685.96 2010-10-23 05:48:23.000 296 32381.56 128.61 4419.30 32685.92 2010-10-23 05:48:24.000 296 32381.55 128.62 4419.27 32685.80 2010-10-23 05:48:25.000 296 32381.56 128.63 4419.32 32685.87 2010-10-23 05:48:26.000 296 32381.53 128.65 4419.38 32685.83 2010-10-23 05:48:27.000 296 32381.49 128.65 4419.35 32685.86 2010-10-23 05:48:28.000 296 32381.52 128.64 4419.37 32685.79 2010-10-23 05:48:29.000 296 32381.54 128.65 4419.30 32685.94 2010-10-23 05:48:30.000 296 32381.56 128.65 4419.32 32685.75 2010-10-23 05:48:31.000 296 32381.55 128.66 4419.31 32685.92 2010-10-23 05:48:32.000 296 32381.58 128.65 4419.29 32685.85 2010-10-23 05:48:33.000 296 32381.57 128.69 4419.30 32685.82 2010-10-23 05:48:34.000 296 32381.57 128.72 4419.30 32685.95 2010-10-23 05:48:35.000 296 32381.58 128.71 4419.31 32685.81 2010-10-23 05:48:36.000 296 32381.59 128.73 4419.33 32685.87 2010-10-23 05:48:37.000 296 32381.59 128.75 4419.33 32685.90 2010-10-23 05:48:38.000 296 32381.60 128.70 4419.32 32685.88 2010-10-23 05:48:39.000 296 32381.58 128.74 4419.35 32685.89 2010-10-23 05:48:40.000 296 32381.56 128.73 4419.31 32685.87 2010-10-23 05:48:41.000 296 32381.58 128.76 4419.30 32685.98 2010-10-23 05:48:42.000 296 32381.62 128.74 4419.26 32685.83 2010-10-23 05:48:43.000 296 32381.63 128.74 4419.28 32685.96 2010-10-23 05:48:44.000 296 32381.66 128.75 4419.29 32685.94 2010-10-23 05:48:45.000 296 32381.66 128.79 4419.30 32686.00 2010-10-23 05:48:46.000 296 32381.67 128.78 4419.29 32685.96 2010-10-23 05:48:47.000 296 32381.63 128.77 4419.30 32685.92 2010-10-23 05:48:48.000 296 32381.61 128.74 4419.31 32685.94 2010-10-23 05:48:49.000 296 32381.55 128.74 4419.31 32685.95 2010-10-23 05:48:50.000 296 32381.54 128.77 4419.29 32685.87 2010-10-23 05:48:51.000 296 32381.52 128.77 4419.28 32685.92 2010-10-23 05:48:52.000 296 32381.52 128.76 4419.29 32685.92 2010-10-23 05:48:53.000 296 32381.49 128.76 4419.28 32685.85 2010-10-23 05:48:54.000 296 32381.44 128.78 4419.27 32685.89 2010-10-23 05:48:55.000 296 32381.44 128.84 4419.30 32685.70 2010-10-23 05:48:56.000 296 32381.42 128.81 4419.31 32685.86 2010-10-23 05:48:57.000 296 32381.42 128.79 4419.30 32685.80 2010-10-23 05:48:58.000 296 32381.46 128.76 4419.29 32685.79 2010-10-23 05:48:59.000 296 32381.45 128.78 4419.27 32685.78 2010-10-23 05:49:00.000 296 32381.42 128.77 4419.22 32685.75 2010-10-23 05:49:01.000 296 32381.47 128.78 4419.23 32685.69 2010-10-23 05:49:02.000 296 32381.47 128.76 4419.26 32685.82 2010-10-23 05:49:03.000 296 32381.45 128.78 4419.31 32685.76 2010-10-23 05:49:04.000 296 32381.49 128.75 4419.28 32685.82 2010-10-23 05:49:05.000 296 32381.54 128.75 4419.31 32685.76 2010-10-23 05:49:06.000 296 32381.57 128.70 4419.32 32685.89 2010-10-23 05:49:07.000 296 32381.54 128.72 4419.29 32685.79 2010-10-23 05:49:08.000 296 32381.56 128.75 4419.28 32685.89 2010-10-23 05:49:09.000 296 32381.54 128.78 4419.33 32685.79 2010-10-23 05:49:10.000 296 32381.56 128.79 4419.30 32685.82 2010-10-23 05:49:11.000 296 32381.57 128.79 4419.29 32685.92 2010-10-23 05:49:12.000 296 32381.55 128.72 4419.28 32685.83 2010-10-23 05:49:13.000 296 32381.51 128.71 4419.30 32685.88 2010-10-23 05:49:14.000 296 32381.50 128.71 4419.29 32685.80 2010-10-23 05:49:15.000 296 32381.46 128.76 4419.33 32685.86 2010-10-23 05:49:16.000 296 32381.41 128.78 4419.35 32685.81 2010-10-23 05:49:17.000 296 32381.39 128.77 4419.32 32685.80 2010-10-23 05:49:18.000 296 32381.39 128.80 4419.32 32685.69 2010-10-23 05:49:19.000 296 32381.35 128.82 4419.31 32685.76 2010-10-23 05:49:20.000 296 32381.32 128.81 4419.34 32685.81 2010-10-23 05:49:21.000 296 32381.29 128.85 4419.34 32685.66 2010-10-23 05:49:22.000 296 32381.29 128.84 4419.34 32685.79 2010-10-23 05:49:23.000 296 32381.35 128.84 4419.33 32685.72 2010-10-23 05:49:24.000 296 32381.38 128.82 4419.31 32685.66 2010-10-23 05:49:25.000 296 32381.42 128.77 4419.35 32685.84 2010-10-23 05:49:26.000 296 32381.48 128.72 4419.35 32685.79 2010-10-23 05:49:27.000 296 32381.47 128.75 4419.33 32685.85 2010-10-23 05:49:28.000 296 32381.48 128.79 4419.28 32685.84 2010-10-23 05:49:29.000 296 32381.50 128.79 4419.31 32685.87 2010-10-23 05:49:30.000 296 32381.52 128.80 4419.31 32685.81 2010-10-23 05:49:31.000 296 32381.54 128.77 4419.32 32685.93 2010-10-23 05:49:32.000 296 32381.56 128.79 4419.35 32685.88 2010-10-23 05:49:33.000 296 32381.56 128.82 4419.36 32685.93 2010-10-23 05:49:34.000 296 32381.57 128.82 4419.31 32685.96 2010-10-23 05:49:35.000 296 32381.60 128.87 4419.36 32685.88 2010-10-23 05:49:36.000 296 32381.63 128.88 4419.37 32685.93 2010-10-23 05:49:37.000 296 32381.62 128.84 4419.36 32685.95 2010-10-23 05:49:38.000 296 32381.63 128.81 4419.37 32686.00 2010-10-23 05:49:39.000 296 32381.63 128.82 4419.39 32685.97 2010-10-23 05:49:40.000 296 32381.65 128.85 4419.38 32686.00 2010-10-23 05:49:41.000 296 32381.67 128.88 4419.39 32686.02 2010-10-23 05:49:42.000 296 32381.71 128.86 4419.39 32686.04 2010-10-23 05:49:43.000 296 32381.74 128.86 4419.37 32686.12 2010-10-23 05:49:44.000 296 32381.76 128.89 4419.40 32686.06 2010-10-23 05:49:45.000 296 32381.78 128.95 4419.45 32686.07 2010-10-23 05:49:46.000 296 32381.74 128.97 4419.41 32686.09 2010-10-23 05:49:47.000 296 32381.73 128.99 4419.41 32686.09 2010-10-23 05:49:48.000 296 32381.72 129.00 4419.37 32686.09 2010-10-23 05:49:49.000 296 32381.74 129.00 4419.39 32686.04 2010-10-23 05:49:50.000 296 32381.74 129.00 4419.36 32686.00 2010-10-23 05:49:51.000 296 32381.76 129.02 4419.37 32686.02 2010-10-23 05:49:52.000 296 32381.76 129.03 4419.39 32686.05 2010-10-23 05:49:53.000 296 32381.74 129.02 4419.36 32685.97 2010-10-23 05:49:54.000 296 32381.77 128.98 4419.39 32686.11 2010-10-23 05:49:55.000 296 32381.79 128.98 4419.36 32686.13 2010-10-23 05:49:56.000 296 32381.82 128.99 4419.38 32686.16 2010-10-23 05:49:57.000 296 32381.82 129.00 4419.43 32686.05 2010-10-23 05:49:58.000 296 32381.87 129.01 4419.43 32686.15 2010-10-23 05:49:59.000 296 32381.88 129.01 4419.40 32686.25 2010-10-23 05:50:00.000 296 32381.91 129.02 4419.38 32686.18 2010-10-23 05:50:01.000 296 32381.88 129.07 4419.38 32686.17 2010-10-23 05:50:02.000 296 32381.87 129.11 4419.41 32686.29 2010-10-23 05:50:03.000 296 32381.84 129.13 4419.39 32686.12 2010-10-23 05:50:04.000 296 32381.86 129.13 4419.32 32686.18 2010-10-23 05:50:05.000 296 32381.86 129.17 4419.34 32686.16 2010-10-23 05:50:06.000 296 32381.84 129.14 4419.40 32686.22 2010-10-23 05:50:07.000 296 32381.80 129.17 4419.42 32686.19 2010-10-23 05:50:08.000 296 32381.78 129.17 4419.40 32686.11 2010-10-23 05:50:09.000 296 32381.74 129.16 4419.36 32686.10 2010-10-23 05:50:10.000 296 32381.80 129.18 4419.38 32686.18 2010-10-23 05:50:11.000 296 32381.80 129.15 4419.41 32686.15 2010-10-23 05:50:12.000 296 32381.83 129.16 4419.39 32686.06 2010-10-23 05:50:13.000 296 32381.76 129.15 4419.38 32686.15 2010-10-23 05:50:14.000 296 32381.74 129.10 4419.40 32686.11 2010-10-23 05:50:15.000 296 32381.74 129.09 4419.42 32686.12 2010-10-23 05:50:16.000 296 32381.74 129.11 4419.41 32686.03 2010-10-23 05:50:17.000 296 32381.74 129.09 4419.37 32686.05 2010-10-23 05:50:18.000 296 32381.70 129.10 4419.34 32686.04 2010-10-23 05:50:19.000 296 32381.70 129.15 4419.34 32685.96 2010-10-23 05:50:20.000 296 32381.70 129.15 4419.37 32686.05 2010-10-23 05:50:21.000 296 32381.66 129.14 4419.38 32685.96 2010-10-23 05:50:22.000 296 32381.64 129.11 4419.36 32686.10 2010-10-23 05:50:23.000 296 32381.64 129.14 4419.37 32685.97 2010-10-23 05:50:24.000 296 32381.64 129.12 4419.40 32686.00 2010-10-23 05:50:25.000 296 32381.60 129.16 4419.38 32685.89 2010-10-23 05:50:26.000 296 32381.61 129.13 4419.39 32685.94 2010-10-23 05:50:27.000 296 32381.57 129.14 4419.40 32685.89 2010-10-23 05:50:28.000 296 32381.59 129.17 4419.45 32685.96 2010-10-23 05:50:29.000 296 32381.61 129.23 4419.41 32685.86 2010-10-23 05:50:30.000 296 32381.60 129.20 4419.44 32685.95 2010-10-23 05:50:31.000 296 32381.65 129.14 4419.46 32685.88 2010-10-23 05:50:32.000 296 32381.66 129.12 4419.44 32685.87 2010-10-23 05:50:33.000 296 32381.69 129.15 4419.42 32686.03 2010-10-23 05:50:34.000 296 32381.74 129.13 4419.40 32686.02 2010-10-23 05:50:35.000 296 32381.78 129.11 4419.41 32685.99 2010-10-23 05:50:36.000 296 32381.77 129.14 4419.41 32686.04 2010-10-23 05:50:37.000 296 32381.75 129.20 4419.45 32686.06 2010-10-23 05:50:38.000 296 32381.76 129.20 4419.46 32686.20 2010-10-23 05:50:39.000 296 32381.79 129.22 4419.44 32686.04 2010-10-23 05:50:40.000 296 32381.80 129.21 4419.43 32686.12 2010-10-23 05:50:41.000 296 32381.79 129.23 4419.46 32686.05 2010-10-23 05:50:42.000 296 32381.75 129.28 4419.43 32686.09 2010-10-23 05:50:43.000 296 32381.76 129.28 4419.46 32686.12 2010-10-23 05:50:44.000 296 32381.81 129.28 4419.41 32686.07 2010-10-23 05:50:45.000 296 32381.85 129.32 4419.40 32686.21 2010-10-23 05:50:46.000 296 32381.86 129.31 4419.40 32686.12 2010-10-23 05:50:47.000 296 32381.92 129.29 4419.39 32686.19 2010-10-23 05:50:48.000 296 32381.93 129.29 4419.39 32686.29 2010-10-23 05:50:49.000 296 32381.96 129.29 4419.41 32686.24 2010-10-23 05:50:50.000 296 32382.01 129.28 4419.43 32686.29 2010-10-23 05:50:51.000 296 32382.03 129.26 4419.42 32686.40 2010-10-23 05:50:52.000 296 32382.05 129.26 4419.46 32686.31 2010-10-23 05:50:53.000 296 32382.03 129.28 4419.50 32686.33 2010-10-23 05:50:54.000 296 32382.01 129.26 4419.46 32686.34 2010-10-23 05:50:55.000 296 32381.99 129.29 4419.47 32686.26 2010-10-23 05:50:56.000 296 32381.97 129.32 4419.48 32686.35 2010-10-23 05:50:57.000 296 32381.94 129.30 4419.47 32686.32 2010-10-23 05:50:58.000 296 32381.95 129.29 4419.43 32686.29 2010-10-23 05:50:59.000 296 32381.89 129.28 4419.45 32686.19 2010-10-23 05:51:00.000 296 32381.87 129.28 4419.42 32686.28 2010-10-23 05:51:01.000 296 32381.85 129.34 4419.41 32686.24 2010-10-23 05:51:02.000 296 32381.86 129.34 4419.39 32686.13 2010-10-23 05:51:03.000 296 32381.85 129.36 4419.42 32686.21 2010-10-23 05:51:04.000 296 32381.83 129.37 4419.50 32686.19 2010-10-23 05:51:05.000 296 32381.78 129.34 4419.48 32686.07 2010-10-23 05:51:06.000 296 32381.78 129.36 4419.44 32686.15 2010-10-23 05:51:07.000 296 32381.78 129.39 4419.46 32686.09 2010-10-23 05:51:08.000 296 32381.77 129.40 4419.49 32686.20 2010-10-23 05:51:09.000 296 32381.79 129.41 4419.47 32686.15 2010-10-23 05:51:10.000 296 32381.76 129.41 4419.42 32686.08 2010-10-23 05:51:11.000 296 32381.75 129.44 4419.42 32686.07 2010-10-23 05:51:12.000 296 32381.75 129.44 4419.44 32686.03 2010-10-23 05:51:13.000 296 32381.72 129.46 4419.47 32686.14 2010-10-23 05:51:14.000 296 32381.68 129.44 4419.44 32686.07 2010-10-23 05:51:15.000 296 32381.66 129.44 4419.48 32685.97 2010-10-23 05:51:16.000 296 32381.60 129.45 4419.49 32685.93 2010-10-23 05:51:17.000 296 32381.60 129.48 4419.46 32686.04 2010-10-23 05:51:18.000 296 32381.63 129.46 4419.47 32685.93 2010-10-23 05:51:19.000 296 32381.61 129.47 4419.44 32685.92 2010-10-23 05:51:20.000 296 32381.64 129.49 4419.45 32685.97 2010-10-23 05:51:21.000 296 32381.60 129.52 4419.42 32685.90 2010-10-23 05:51:22.000 296 32381.60 129.52 4419.41 32685.89 2010-10-23 05:51:23.000 296 32381.60 129.51 4419.44 32685.90 2010-10-23 05:51:24.000 296 32381.63 129.56 4419.44 32685.84 2010-10-23 05:51:25.000 296 32381.60 129.55 4419.45 32685.89 2010-10-23 05:51:26.000 296 32381.61 129.56 4419.47 32685.97 2010-10-23 05:51:27.000 296 32381.63 129.59 4419.48 32685.86 2010-10-23 05:51:28.000 296 32381.68 129.60 4419.42 32686.00 2010-10-23 05:51:29.000 296 32381.64 129.58 4419.42 32685.93 2010-10-23 05:51:30.000 296 32381.65 129.60 4419.41 32685.95 2010-10-23 05:51:31.000 296 32381.68 129.61 4419.47 32685.93 2010-10-23 05:51:32.000 296 32381.72 129.59 4419.46 32685.95 2010-10-23 05:51:33.000 296 32381.68 129.61 4419.45 32686.02 2010-10-23 05:51:34.000 296 32381.72 129.62 4419.44 32685.98 2010-10-23 05:51:35.000 296 32381.71 129.66 4419.45 32685.87 2010-10-23 05:51:36.000 296 32381.71 129.66 4419.48 32686.05 2010-10-23 05:51:37.000 296 32381.72 129.65 4419.51 32685.99 2010-10-23 05:51:38.000 296 32381.76 129.65 4419.51 32685.96 2010-10-23 05:51:39.000 296 32381.79 129.65 4419.49 32686.04 2010-10-23 05:51:40.000 296 32381.82 129.61 4419.48 32686.06 2010-10-23 05:51:41.000 296 32381.80 129.62 4419.51 32686.07 2010-10-23 05:51:42.000 296 32381.82 129.65 4419.50 32685.96 2010-10-23 05:51:43.000 296 32381.86 129.65 4419.52 32686.13 2010-10-23 05:51:44.000 296 32381.89 129.64 4419.52 32686.04 2010-10-23 05:51:45.000 296 32381.85 129.61 4419.52 32686.16 2010-10-23 05:51:46.000 296 32381.87 129.59 4419.51 32686.27 2010-10-23 05:51:47.000 296 32381.87 129.61 4419.52 32686.17 2010-10-23 05:51:48.000 296 32381.89 129.64 4419.53 32686.15 2010-10-23 05:51:49.000 296 32381.91 129.68 4419.54 32686.17 2010-10-23 05:51:50.000 296 32381.92 129.68 4419.56 32686.21 2010-10-23 05:51:51.000 296 32381.92 129.65 4419.54 32686.17 2010-10-23 05:51:52.000 296 32381.88 129.66 4419.53 32686.26 2010-10-23 05:51:53.000 296 32381.86 129.63 4419.56 32686.26 2010-10-23 05:51:54.000 296 32381.88 129.69 4419.57 32686.22 2010-10-23 05:51:55.000 296 32381.90 129.74 4419.56 32686.17 2010-10-23 05:51:56.000 296 32381.90 129.72 4419.56 32686.20 2010-10-23 05:51:57.000 296 32381.86 129.72 4419.56 32686.11 2010-10-23 05:51:58.000 296 32381.86 129.69 4419.59 32686.26 2010-10-23 05:51:59.000 296 32381.83 129.74 4419.61 32686.26 2010-10-23 05:52:00.000 296 32381.80 129.75 4419.56 32686.13 2010-10-23 05:52:01.000 296 32381.81 129.73 4419.56 32686.18 2010-10-23 05:52:02.000 296 32381.84 129.69 4419.56 32686.17 2010-10-23 05:52:03.000 296 32381.82 129.69 4419.56 32686.15 2010-10-23 05:52:04.000 296 32381.87 129.70 4419.57 32686.14 2010-10-23 05:52:05.000 296 32381.82 129.72 4419.58 32686.09 2010-10-23 05:52:06.000 296 32381.76 129.69 4419.59 32686.09 2010-10-23 05:52:07.000 296 32381.75 129.70 4419.56 32686.07 2010-10-23 05:52:08.000 296 32381.71 129.70 4419.56 32686.09 2010-10-23 05:52:09.000 296 32381.69 129.74 4419.55 32686.11 2010-10-23 05:52:10.000 296 32381.67 129.72 4419.53 32686.01 2010-10-23 05:52:11.000 296 32381.64 129.73 4419.56 32686.07 2010-10-23 05:52:12.000 296 32381.60 129.72 4419.56 32685.98 2010-10-23 05:52:13.000 296 32381.58 129.72 4419.60 32686.02 2010-10-23 05:52:14.000 296 32381.60 129.75 4419.59 32685.95 2010-10-23 05:52:15.000 296 32381.57 129.79 4419.58 32685.92 2010-10-23 05:52:16.000 296 32381.54 129.79 4419.58 32685.94 2010-10-23 05:52:17.000 296 32381.53 129.84 4419.59 32685.88 2010-10-23 05:52:18.000 296 32381.53 129.87 4419.56 32685.90 2010-10-23 05:52:19.000 296 32381.54 129.87 4419.53 32685.87 2010-10-23 05:52:20.000 296 32381.56 129.85 4419.49 32685.91 2010-10-23 05:52:21.000 296 32381.59 129.81 4419.51 32685.93 2010-10-23 05:52:22.000 296 32381.60 129.75 4419.57 32685.88 2010-10-23 05:52:23.000 296 32381.56 129.76 4419.59 32685.91 2010-10-23 05:52:24.000 296 32381.55 129.72 4419.60 32685.85 2010-10-23 05:52:25.000 296 32381.56 129.69 4419.59 32685.98 2010-10-23 05:52:26.000 296 32381.60 129.65 4419.56 32685.83 2010-10-23 05:52:27.000 296 32381.60 129.65 4419.54 32685.93 2010-10-23 05:52:28.000 296 32381.65 129.68 4419.51 32685.95 2010-10-23 05:52:29.000 296 32381.64 129.73 4419.53 32685.82 2010-10-23 05:52:30.000 296 32381.62 129.72 4419.55 32685.96 2010-10-23 05:52:31.000 296 32381.62 129.72 4419.57 32685.84 2010-10-23 05:52:32.000 296 32381.61 129.72 4419.58 32686.00 2010-10-23 05:52:33.000 296 32381.58 129.76 4419.59 32685.96 2010-10-23 05:52:34.000 296 32381.55 129.75 4419.59 32685.94 2010-10-23 05:52:35.000 296 32381.56 129.78 4419.58 32685.89 2010-10-23 05:52:36.000 296 32381.58 129.78 4419.59 32685.91 2010-10-23 05:52:37.000 296 32381.59 129.78 4419.57 32685.93 2010-10-23 05:52:38.000 296 32381.60 129.78 4419.55 32685.98 2010-10-23 05:52:39.000 296 32381.64 129.77 4419.57 32685.89 2010-10-23 05:52:40.000 296 32381.65 129.74 4419.56 32685.91 2010-10-23 05:52:41.000 296 32381.65 129.70 4419.58 32685.92 2010-10-23 05:52:42.000 296 32381.67 129.70 4419.62 32686.03 2010-10-23 05:52:43.000 296 32381.66 129.71 4419.66 32685.90 2010-10-23 05:52:44.000 296 32381.72 129.67 4419.66 32686.04 2010-10-23 05:52:45.000 296 32381.76 129.69 4419.65 32686.08 2010-10-23 05:52:46.000 296 32381.76 129.68 4419.61 32686.06 2010-10-23 05:52:47.000 296 32381.76 129.65 4419.60 32686.11 2010-10-23 05:52:48.000 296 32381.83 129.64 4419.62 32686.16 2010-10-23 05:52:49.000 296 32381.86 129.67 4419.57 32686.19 2010-10-23 05:52:50.000 296 32381.93 129.67 4419.59 32686.18 2010-10-23 05:52:51.000 296 32381.97 129.74 4419.63 32686.33 2010-10-23 05:52:52.000 296 32381.97 129.74 4419.61 32686.35 2010-10-23 05:52:53.000 296 32381.97 129.77 4419.59 32686.36 2010-10-23 05:52:54.000 296 32382.01 129.77 4419.63 32686.38 2010-10-23 05:52:55.000 296 32382.01 129.80 4419.65 32686.34 2010-10-23 05:52:56.000 296 32382.00 129.82 4419.65 32686.36 2010-10-23 05:52:57.000 296 32381.99 129.83 4419.60 32686.34 2010-10-23 05:52:58.000 296 32381.96 129.84 4419.54 32686.32 2010-10-23 05:52:59.000 296 32381.94 129.86 4419.55 32686.28 2010-10-23 05:53:00.000 296 32381.94 129.83 4419.56 32686.36 2010-10-23 05:53:01.000 296 32381.95 129.82 4419.58 32686.30 2010-10-23 05:53:02.000 296 32382.00 129.86 4419.61 32686.35 2010-10-23 05:53:03.000 296 32381.98 129.87 4419.64 32686.35 2010-10-23 05:53:04.000 296 32382.00 129.81 4419.65 32686.28 2010-10-23 05:53:05.000 296 32382.03 129.82 4419.65 32686.38 2010-10-23 05:53:06.000 296 32382.09 129.82 4419.65 32686.39 2010-10-23 05:53:07.000 296 32382.13 129.84 4419.63 32686.38 2010-10-23 05:53:08.000 296 32382.15 129.81 4419.61 32686.48 2010-10-23 05:53:09.000 296 32382.20 129.79 4419.67 32686.53 2010-10-23 05:53:10.000 296 32382.28 129.75 4419.67 32686.61 2010-10-23 05:53:11.000 296 32382.33 129.76 4419.61 32686.57 2010-10-23 05:53:12.000 296 32382.31 129.80 4419.62 32686.60 2010-10-23 05:53:13.000 296 32382.33 129.84 4419.62 32686.65 2010-10-23 05:53:14.000 296 32382.32 129.84 4419.66 32686.71 2010-10-23 05:53:15.000 296 32382.27 129.88 4419.66 32686.64 2010-10-23 05:53:16.000 296 32382.31 129.93 4419.69 32686.64 2010-10-23 05:53:17.000 296 32382.26 129.99 4419.67 32686.70 2010-10-23 05:53:18.000 296 32382.24 129.98 4419.69 32686.62 2010-10-23 05:53:19.000 296 32382.24 130.03 4419.71 32686.63 2010-10-23 05:53:20.000 296 32382.23 130.03 4419.69 32686.55 2010-10-23 05:53:21.000 296 32382.17 130.03 4419.70 32686.51 2010-10-23 05:53:22.000 296 32382.16 130.02 4419.66 32686.47 2010-10-23 05:53:23.000 296 32382.14 130.04 4419.66 32686.51 2010-10-23 05:53:24.000 296 32382.14 130.04 4419.69 32686.46 2010-10-23 05:53:25.000 296 32382.14 130.02 4419.70 32686.53 2010-10-23 05:53:26.000 296 32382.11 129.97 4419.71 32686.49 2010-10-23 05:53:27.000 296 32382.10 129.97 4419.72 32686.55 2010-10-23 05:53:28.000 296 32382.11 129.96 4419.72 32686.45 2010-10-23 05:53:29.000 296 32382.08 129.98 4419.71 32686.54 2010-10-23 05:53:30.000 296 32382.04 129.99 4419.73 32686.54 2010-10-23 05:53:31.000 296 32382.04 129.95 4419.74 32686.46 2010-10-23 05:53:32.000 296 32382.04 129.93 4419.73 32686.42 2010-10-23 05:53:33.000 296 32382.03 129.91 4419.75 32686.49 2010-10-23 05:53:34.000 296 32382.05 129.89 4419.73 32686.41 2010-10-23 05:53:35.000 296 32382.09 129.88 4419.70 32686.52 2010-10-23 05:53:36.000 296 32382.09 129.90 4419.73 32686.54 2010-10-23 05:53:37.000 296 32382.11 129.95 4419.72 32686.51 2010-10-23 05:53:38.000 296 32382.14 129.95 4419.69 32686.56 2010-10-23 05:53:39.000 296 32382.20 129.96 4419.71 32686.64 2010-10-23 05:53:40.000 296 32382.26 129.96 4419.71 32686.58 2010-10-23 05:53:41.000 296 32382.31 129.97 4419.73 32686.67 2010-10-23 05:53:42.000 296 32382.29 130.00 4419.72 32686.63 2010-10-23 05:53:43.000 296 32382.33 130.02 4419.69 32686.72 2010-10-23 05:53:44.000 296 32382.37 130.03 4419.72 32686.71 2010-10-23 05:53:45.000 296 32382.41 130.02 4419.72 32686.74 2010-10-23 05:53:46.000 296 32382.40 130.04 4419.70 32686.77 2010-10-23 05:53:47.000 296 32382.40 130.09 4419.70 32686.75 2010-10-23 05:53:48.000 296 32382.43 130.09 4419.66 32686.77 2010-10-23 05:53:49.000 296 32382.46 130.11 4419.68 32686.75 2010-10-23 05:53:50.000 296 32382.43 130.12 4419.65 32686.73 2010-10-23 05:53:51.000 296 32382.47 130.12 4419.62 32686.87 2010-10-23 05:53:52.000 296 32382.54 130.11 4419.67 32686.91 2010-10-23 05:53:53.000 296 32382.57 130.06 4419.70 32686.82 2010-10-23 05:53:54.000 296 32382.59 130.05 4419.65 32686.84 2010-10-23 05:53:55.000 296 32382.60 130.04 4419.66 32686.92 2010-10-23 05:53:56.000 296 32382.61 130.04 4419.69 32686.94 2010-10-23 05:53:57.000 296 32382.67 130.08 4419.66 32687.11 2010-10-23 05:53:58.000 296 32382.70 130.05 4419.63 32686.93 2010-10-23 05:53:59.000 296 32382.75 130.01 4419.63 32687.07 2010-10-23 05:54:00.000 296 32382.78 130.05 4419.66 32687.06 2010-10-23 05:54:01.000 296 32382.79 130.05 4419.68 32687.19 2010-10-23 05:54:02.000 296 32382.81 130.07 4419.72 32686.98 2010-10-23 05:54:03.000 296 32382.85 130.09 4419.75 32687.15 2010-10-23 05:54:04.000 296 32382.85 130.09 4419.72 32687.11 2010-10-23 05:54:05.000 296 32382.84 130.09 4419.73 32687.11 2010-10-23 05:54:06.000 296 32382.86 130.08 4419.71 32687.26 2010-10-23 05:54:07.000 296 32382.80 130.07 4419.70 32687.13 2010-10-23 05:54:08.000 296 32382.83 130.08 4419.72 32687.21 2010-10-23 05:54:09.000 296 32382.85 130.08 4419.77 32687.24 2010-10-23 05:54:10.000 296 32382.82 130.04 4419.76 32687.10 2010-10-23 05:54:11.000 296 32382.80 130.04 4419.74 32687.19 2010-10-23 05:54:12.000 296 32382.74 130.06 4419.73 32687.08 2010-10-23 05:54:13.000 296 32382.78 130.10 4419.69 32687.11 2010-10-23 05:54:14.000 296 32382.76 130.09 4419.68 32687.12 2010-10-23 05:54:15.000 296 32382.73 130.14 4419.71 32686.99 2010-10-23 05:54:16.000 296 32382.72 130.11 4419.73 32687.07 2010-10-23 05:54:17.000 296 32382.70 130.02 4419.77 32687.04 2010-10-23 05:54:18.000 296 32382.65 129.99 4419.78 32687.05 2010-10-23 05:54:19.000 296 32382.62 130.00 4419.77 32687.04 2010-10-23 05:54:20.000 296 32382.60 129.98 4419.76 32687.03 2010-10-23 05:54:21.000 296 32382.58 130.00 4419.81 32686.99 2010-10-23 05:54:22.000 296 32382.58 129.94 4419.83 32686.96 2010-10-23 05:54:23.000 296 32382.57 129.94 4419.85 32686.95 2010-10-23 05:54:24.000 296 32382.54 129.97 4419.85 32686.97 2010-10-23 05:54:25.000 296 32382.49 130.00 4419.85 32686.87 2010-10-23 05:54:26.000 296 32382.49 129.99 4419.79 32686.83 2010-10-23 05:54:27.000 296 32382.45 130.01 4419.79 32686.82 2010-10-23 05:54:28.000 296 32382.43 130.03 4419.79 32686.84 2010-10-23 05:54:29.000 296 32382.38 130.03 4419.80 32686.77 2010-10-23 05:54:30.000 296 32382.38 129.96 4419.77 32686.71 2010-10-23 05:54:31.000 296 32382.35 129.97 4419.78 32686.71 2010-10-23 05:54:32.000 296 32382.35 129.96 4419.77 32686.64 2010-10-23 05:54:33.000 296 32382.34 129.95 4419.74 32686.78 2010-10-23 05:54:34.000 296 32382.31 129.95 4419.75 32686.58 2010-10-23 05:54:35.000 296 32382.28 129.95 4419.79 32686.69 2010-10-23 05:54:36.000 296 32382.27 129.94 4419.77 32686.64 2010-10-23 05:54:37.000 296 32382.27 129.92 4419.76 32686.63 2010-10-23 05:54:38.000 296 32382.26 129.88 4419.76 32686.69 2010-10-23 05:54:39.000 296 32382.24 129.87 4419.75 32686.64 2010-10-23 05:54:40.000 296 32382.27 129.85 4419.80 32686.74 2010-10-23 05:54:41.000 296 32382.25 129.86 4419.83 32686.60 2010-10-23 05:54:42.000 296 32382.25 129.87 4419.78 32686.64 2010-10-23 05:54:43.000 296 32382.22 129.84 4419.78 32686.62 2010-10-23 05:54:44.000 296 32382.26 129.86 4419.76 32686.61 2010-10-23 05:54:45.000 296 32382.27 129.84 4419.79 32686.72 2010-10-23 05:54:46.000 296 32382.34 129.84 4419.79 32686.68 2010-10-23 05:54:47.000 296 32382.34 129.84 4419.79 32686.75 2010-10-23 05:54:48.000 296 32382.37 129.84 4419.78 32686.70 2010-10-23 05:54:49.000 296 32382.40 129.93 4419.81 32686.84 2010-10-23 05:54:50.000 296 32382.43 129.94 4419.78 32686.79 2010-10-23 05:54:51.000 296 32382.46 129.93 4419.74 32686.73 2010-10-23 05:54:52.000 296 32382.44 129.89 4419.73 32686.85 2010-10-23 05:54:53.000 296 32382.42 129.88 4419.74 32686.81 2010-10-23 05:54:54.000 296 32382.42 129.86 4419.75 32686.76 2010-10-23 05:54:55.000 296 32382.41 129.86 4419.74 32686.83 2010-10-23 05:54:56.000 296 32382.40 129.86 4419.73 32686.86 2010-10-23 05:54:57.000 296 32382.42 129.88 4419.75 32686.77 2010-10-23 05:54:58.000 296 32382.42 129.91 4419.72 32686.79 2010-10-23 05:54:59.000 296 32382.44 129.90 4419.73 32686.76 2010-10-23 05:55:00.000 296 32382.50 129.90 4419.72 32686.84 2010-10-23 05:55:01.000 296 32382.52 129.88 4419.76 32686.88 2010-10-23 05:55:02.000 296 32382.57 129.84 4419.76 32686.83 2010-10-23 05:55:03.000 296 32382.57 129.84 4419.76 32686.98 2010-10-23 05:55:04.000 296 32382.62 129.83 4419.79 32686.94 2010-10-23 05:55:05.000 296 32382.62 129.86 4419.79 32686.94 2010-10-23 05:55:06.000 296 32382.64 129.87 4419.80 32687.03 2010-10-23 05:55:07.000 296 32382.63 129.85 4419.80 32687.04 2010-10-23 05:55:08.000 296 32382.65 129.86 4419.77 32686.96 2010-10-23 05:55:09.000 296 32382.64 129.89 4419.77 32687.10 2010-10-23 05:55:10.000 296 32382.61 129.90 4419.78 32687.11 2010-10-23 05:55:11.000 296 32382.59 129.97 4419.77 32686.91 2010-10-23 05:55:12.000 296 32382.59 130.01 4419.78 32687.12 2010-10-23 05:55:13.000 296 32382.51 130.05 4419.83 32686.94 2010-10-23 05:55:14.000 296 32382.49 130.05 4419.82 32686.86 2010-10-23 05:55:15.000 296 32382.47 130.05 4419.83 32686.86 2010-10-23 05:55:16.000 296 32382.45 130.05 4419.84 32686.87 2010-10-23 05:55:17.000 296 32382.44 130.04 4419.84 32686.75 2010-10-23 05:55:18.000 296 32382.43 130.02 4419.83 32686.87 2010-10-23 05:55:19.000 296 32382.39 130.01 4419.78 32686.81 2010-10-23 05:55:20.000 296 32382.42 130.00 4419.80 32686.83 2010-10-23 05:55:21.000 296 32382.44 129.99 4419.80 32686.85 2010-10-23 05:55:22.000 296 32382.42 130.00 4419.80 32686.80 2010-10-23 05:55:23.000 296 32382.42 130.04 4419.82 32686.80 2010-10-23 05:55:24.000 296 32382.43 130.07 4419.78 32686.82 2010-10-23 05:55:25.000 296 32382.43 130.06 4419.78 32686.83 2010-10-23 05:55:26.000 296 32382.43 130.05 4419.82 32686.78 2010-10-23 05:55:27.000 296 32382.43 130.07 4419.84 32686.84 2010-10-23 05:55:28.000 296 32382.44 130.07 4419.83 32686.82 2010-10-23 05:55:29.000 296 32382.44 130.08 4419.83 32686.78 2010-10-23 05:55:30.000 296 32382.40 130.11 4419.85 32686.80 2010-10-23 05:55:31.000 296 32382.42 130.09 4419.82 32686.79 2010-10-23 05:55:32.000 296 32382.47 130.11 4419.83 32686.97 2010-10-23 05:55:33.000 296 32382.44 130.11 4419.86 32686.79 2010-10-23 05:55:34.000 296 32382.47 130.12 4419.80 32686.82 2010-10-23 05:55:35.000 296 32382.50 130.12 4419.80 32686.87 2010-10-23 05:55:36.000 296 32382.49 130.11 4419.82 32686.87 2010-10-23 05:55:37.000 296 32382.47 130.09 4419.80 32686.96 2010-10-23 05:55:38.000 296 32382.45 130.10 4419.85 32686.88 2010-10-23 05:55:39.000 296 32382.45 130.11 4419.86 32686.79 2010-10-23 05:55:40.000 296 32382.46 130.06 4419.86 32686.82 2010-10-23 05:55:41.000 296 32382.46 130.08 4419.89 32686.79 2010-10-23 05:55:42.000 296 32382.44 130.12 4419.88 32686.92 2010-10-23 05:55:43.000 296 32382.40 130.12 4419.88 32686.80 2010-10-23 05:55:44.000 296 32382.44 130.14 4419.92 32686.86 2010-10-23 05:55:45.000 296 32382.48 130.15 4419.89 32686.99 2010-10-23 05:55:46.000 296 32382.49 130.13 4419.87 32686.75 2010-10-23 05:55:47.000 296 32382.52 130.15 4419.81 32686.98 2010-10-23 05:55:48.000 296 32382.53 130.16 4419.82 32686.91 2010-10-23 05:55:49.000 296 32382.56 130.16 4419.85 32686.88 2010-10-23 05:55:50.000 296 32382.58 130.15 4419.82 32686.91 2010-10-23 05:55:51.000 296 32382.60 130.20 4419.84 32686.98 2010-10-23 05:55:52.000 296 32382.66 130.20 4419.81 32687.01 2010-10-23 05:55:53.000 296 32382.68 130.16 4419.84 32687.04 2010-10-23 05:55:54.000 296 32382.69 130.20 4419.86 32687.06 2010-10-23 05:55:55.000 296 32382.67 130.19 4419.87 32686.97 2010-10-23 05:55:56.000 296 32382.69 130.20 4419.91 32687.13 2010-10-23 05:55:57.000 296 32382.67 130.24 4419.90 32687.02 2010-10-23 05:55:58.000 296 32382.66 130.22 4419.88 32687.04 2010-10-23 05:55:59.000 296 32382.61 130.21 4419.88 32687.02 2010-10-23 05:56:00.000 296 32382.61 130.18 4419.91 32687.02 2010-10-23 05:56:01.000 296 32382.57 130.20 4419.93 32687.04 2010-10-23 05:56:02.000 296 32382.58 130.21 4419.93 32686.93 2010-10-23 05:56:03.000 296 32382.57 130.18 4419.90 32687.12 2010-10-23 05:56:04.000 296 32382.59 130.15 4419.87 32687.00 2010-10-23 05:56:05.000 296 32382.61 130.19 4419.88 32686.94 2010-10-23 05:56:06.000 296 32382.63 130.18 4419.90 32686.89 2010-10-23 05:56:07.000 296 32382.59 130.19 4419.93 32686.94 2010-10-23 05:56:08.000 296 32382.60 130.18 4419.95 32686.96 2010-10-23 05:56:09.000 296 32382.62 130.17 4419.93 32687.00 2010-10-23 05:56:10.000 296 32382.63 130.11 4419.91 32686.91 2010-10-23 05:56:11.000 296 32382.62 130.12 4419.90 32686.98 2010-10-23 05:56:12.000 296 32382.58 130.13 4419.92 32686.91 2010-10-23 05:56:13.000 296 32382.58 130.11 4419.93 32687.01 2010-10-23 05:56:14.000 296 32382.58 130.08 4419.92 32686.94 2010-10-23 05:56:15.000 296 32382.52 130.10 4419.91 32686.96 2010-10-23 05:56:16.000 296 32382.53 130.15 4419.91 32686.87 2010-10-23 05:56:17.000 296 32382.51 130.18 4419.87 32686.97 2010-10-23 05:56:18.000 296 32382.52 130.16 4419.86 32686.87 2010-10-23 05:56:19.000 296 32382.51 130.18 4419.90 32686.91 2010-10-23 05:56:20.000 296 32382.48 130.17 4419.88 32686.83 2010-10-23 05:56:21.000 296 32382.47 130.17 4419.90 32686.84 2010-10-23 05:56:22.000 296 32382.47 130.16 4419.94 32686.87 2010-10-23 05:56:23.000 296 32382.53 130.15 4419.95 32686.85 2010-10-23 05:56:24.000 296 32382.57 130.14 4419.95 32687.01 2010-10-23 05:56:25.000 296 32382.61 130.13 4419.94 32686.94 2010-10-23 05:56:26.000 296 32382.65 130.08 4419.95 32687.00 2010-10-23 05:56:27.000 296 32382.66 130.09 4419.95 32687.00 2010-10-23 05:56:28.000 296 32382.63 130.04 4419.97 32687.05 2010-10-23 05:56:29.000 296 32382.60 130.01 4419.97 32687.13 2010-10-23 05:56:30.000 296 32382.61 130.00 4419.96 32686.96 2010-10-23 05:56:31.000 296 32382.61 130.03 4419.97 32687.03 2010-10-23 05:56:32.000 296 32382.60 130.03 4419.95 32687.00 2010-10-23 05:56:33.000 296 32382.62 130.01 4419.91 32687.01 2010-10-23 05:56:34.000 296 32382.61 130.06 4419.93 32686.97 2010-10-23 05:56:35.000 296 32382.57 130.09 4419.97 32686.98 2010-10-23 05:56:36.000 296 32382.56 130.07 4419.95 32686.97 2010-10-23 05:56:37.000 296 32382.52 130.05 4419.93 32687.04 2010-10-23 05:56:38.000 296 32382.53 130.06 4419.95 32686.93 2010-10-23 05:56:39.000 296 32382.56 130.08 4419.97 32686.98 2010-10-23 05:56:40.000 296 32382.59 130.07 4419.94 32687.02 2010-10-23 05:56:41.000 296 32382.60 130.06 4419.94 32687.04 2010-10-23 05:56:42.000 296 32382.63 130.07 4419.95 32687.09 2010-10-23 05:56:43.000 296 32382.71 130.06 4419.96 32687.03 2010-10-23 05:56:44.000 296 32382.78 130.07 4419.95 32687.17 2010-10-23 05:56:45.000 296 32382.76 130.10 4419.95 32687.17 2010-10-23 05:56:46.000 296 32382.77 130.06 4419.94 32687.13 2010-10-23 05:56:47.000 296 32382.74 130.04 4419.97 32687.31 2010-10-23 05:56:48.000 296 32382.73 130.05 4420.02 32687.21 2010-10-23 05:56:49.000 296 32382.73 130.09 4419.99 32687.25 2010-10-23 05:56:50.000 296 32382.74 130.09 4420.05 32687.16 2010-10-23 05:56:51.000 296 32382.69 130.07 4420.07 32687.19 2010-10-23 05:56:52.000 296 32382.67 130.06 4420.03 32687.17 2010-10-23 05:56:53.000 296 32382.63 130.04 4420.05 32687.13 2010-10-23 05:56:54.000 296 32382.63 130.03 4420.04 32687.13 2010-10-23 05:56:55.000 296 32382.65 130.03 4420.05 32687.18 2010-10-23 05:56:56.000 296 32382.66 130.01 4420.04 32687.10 2010-10-23 05:56:57.000 296 32382.69 129.98 4420.02 32687.11 2010-10-23 05:56:58.000 296 32382.69 129.97 4420.07 32687.13 2010-10-23 05:56:59.000 296 32382.69 130.01 4420.08 32687.20 2010-10-23 05:57:00.000 296 32382.71 130.07 4420.09 32687.10 2010-10-23 05:57:01.000 296 32382.73 130.06 4420.10 32687.15 2010-10-23 05:57:02.000 296 32382.71 130.01 4420.11 32687.12 2010-10-23 05:57:03.000 296 32382.70 130.02 4420.09 32687.23 2010-10-23 05:57:04.000 296 32382.72 129.99 4420.07 32687.10 2010-10-23 05:57:05.000 296 32382.71 129.98 4420.06 32687.21 2010-10-23 05:57:06.000 296 32382.72 129.95 4420.04 32687.17 2010-10-23 05:57:07.000 296 32382.70 129.97 4420.04 32687.06 2010-10-23 05:57:08.000 296 32382.69 130.00 4419.99 32687.23 2010-10-23 05:57:09.000 296 32382.69 129.98 4420.01 32687.17 2010-10-23 05:57:10.000 296 32382.71 129.91 4420.02 32687.01 2010-10-23 05:57:11.000 296 32382.71 129.90 4419.98 32687.19 2010-10-23 05:57:12.000 296 32382.72 129.91 4419.96 32687.09 2010-10-23 05:57:13.000 296 32382.68 129.87 4419.95 32687.08 2010-10-23 05:57:14.000 296 32382.64 129.85 4420.01 32687.07 2010-10-23 05:57:15.000 296 32382.63 129.85 4420.01 32687.15 2010-10-23 05:57:16.000 296 32382.58 129.86 4420.00 32686.98 2010-10-23 05:57:17.000 296 32382.52 129.87 4420.02 32686.99 2010-10-23 05:57:18.000 296 32382.50 129.91 4420.02 32686.96 2010-10-23 05:57:19.000 296 32382.46 129.94 4420.04 32686.94 2010-10-23 05:57:20.000 296 32382.42 129.92 4420.05 32686.81 2010-10-23 05:57:21.000 296 32382.38 129.89 4420.01 32686.89 2010-10-23 05:57:22.000 296 32382.38 129.87 4420.00 32686.75 2010-10-23 05:57:23.000 296 32382.35 129.86 4420.01 32686.92 2010-10-23 05:57:24.000 296 32382.36 129.86 4420.06 32686.73 2010-10-23 05:57:25.000 296 32382.33 129.85 4420.01 32686.82 2010-10-23 05:57:26.000 296 32382.32 129.83 4419.98 32686.75 2010-10-23 05:57:27.000 296 32382.32 129.81 4420.02 32686.74 2010-10-23 05:57:28.000 296 32382.28 129.79 4420.06 32686.77 2010-10-23 05:57:29.000 296 32382.21 129.80 4420.07 32686.68 2010-10-23 05:57:30.000 296 32382.17 129.78 4420.09 32686.63 2010-10-23 05:57:31.000 296 32382.17 129.75 4420.05 32686.59 2010-10-23 05:57:32.000 296 32382.14 129.73 4420.02 32686.64 2010-10-23 05:57:33.000 296 32382.12 129.73 4419.99 32686.63 2010-10-23 05:57:34.000 296 32382.12 129.74 4419.98 32686.55 2010-10-23 05:57:35.000 296 32382.16 129.74 4419.98 32686.56 2010-10-23 05:57:36.000 296 32382.16 129.71 4420.01 32686.55 2010-10-23 05:57:37.000 296 32382.14 129.67 4419.98 32686.52 2010-10-23 05:57:38.000 296 32382.09 129.66 4420.01 32686.56 2010-10-23 05:57:39.000 296 32382.06 129.66 4420.01 32686.51 2010-10-23 05:57:40.000 296 32382.06 129.67 4420.00 32686.51 2010-10-23 05:57:41.000 296 32382.00 129.68 4420.02 32686.53 2010-10-23 05:57:42.000 296 32381.96 129.66 4420.04 32686.54 2010-10-23 05:57:43.000 296 32381.91 129.65 4420.08 32686.36 2010-10-23 05:57:44.000 296 32381.92 129.68 4420.06 32686.39 2010-10-23 05:57:45.000 296 32381.88 129.74 4420.05 32686.39 2010-10-23 05:57:46.000 296 32381.88 129.74 4420.05 32686.36 2010-10-23 05:57:47.000 296 32381.83 129.74 4420.03 32686.27 2010-10-23 05:57:48.000 296 32381.83 129.71 4420.02 32686.23 2010-10-23 05:57:49.000 296 32381.81 129.68 4420.02 32686.22 2010-10-23 05:57:50.000 296 32381.81 129.69 4420.05 32686.22 2010-10-23 05:57:51.000 296 32381.80 129.65 4420.04 32686.25 2010-10-23 05:57:52.000 296 32381.82 129.60 4420.01 32686.21 2010-10-23 05:57:53.000 296 32381.81 129.51 4419.94 32686.27 2010-10-23 05:57:54.000 296 32381.81 129.52 4419.96 32686.26 2010-10-23 05:57:55.000 296 32381.82 129.55 4419.98 32686.32 2010-10-23 05:57:56.000 296 32381.82 129.54 4420.02 32686.39 2010-10-23 05:57:57.000 296 32381.79 129.53 4420.03 32686.20 2010-10-23 05:57:58.000 296 32381.79 129.54 4420.07 32686.20 2010-10-23 05:57:59.000 296 32381.74 129.61 4420.04 32686.21 2010-10-23 05:58:00.000 296 32381.71 129.64 4420.07 32686.17 2010-10-23 05:58:01.000 296 32381.62 129.68 4420.09 32686.11 2010-10-23 05:58:02.000 296 32381.56 129.66 4420.05 32686.20 2010-10-23 05:58:03.000 296 32381.56 129.65 4420.05 32686.00 2010-10-23 05:58:04.000 296 32381.56 129.69 4420.08 32686.06 2010-10-23 05:58:05.000 296 32381.52 129.69 4420.06 32686.00 2010-10-23 05:58:06.000 296 32381.51 129.65 4420.07 32685.93 2010-10-23 05:58:07.000 296 32381.47 129.65 4420.05 32685.93 2010-10-23 05:58:08.000 296 32381.45 129.67 4420.03 32685.90 2010-10-23 05:58:09.000 296 32381.48 129.61 4420.10 32685.89 2010-10-23 05:58:10.000 296 32381.48 129.56 4420.11 32685.89 2010-10-23 05:58:11.000 296 32381.51 129.51 4420.10 32685.93 2010-10-23 05:58:12.000 296 32381.54 129.51 4420.09 32685.96 2010-10-23 05:58:13.000 296 32381.51 129.49 4420.05 32685.93 2010-10-23 05:58:14.000 296 32381.52 129.48 4420.06 32686.00 2010-10-23 05:58:15.000 296 32381.55 129.49 4420.09 32685.96 2010-10-23 05:58:16.000 296 32381.59 129.49 4420.09 32685.99 2010-10-23 05:58:17.000 296 32381.56 129.47 4420.05 32685.97 2010-10-23 05:58:18.000 296 32381.53 129.48 4420.08 32685.94 2010-10-23 05:58:19.000 296 32381.49 129.49 4420.12 32685.97 2010-10-23 05:58:20.000 296 32381.48 129.48 4420.07 32686.01 2010-10-23 05:58:21.000 296 32381.44 129.49 4420.06 32685.89 2010-10-23 05:58:22.000 296 32381.42 129.53 4420.06 32685.81 2010-10-23 05:58:23.000 296 32381.45 129.59 4420.04 32685.89 2010-10-23 05:58:24.000 296 32381.43 129.59 4420.04 32685.82 2010-10-23 05:58:25.000 296 32381.40 129.61 4420.05 32685.79 2010-10-23 05:58:26.000 296 32381.39 129.62 4420.11 32685.77 2010-10-23 05:58:27.000 296 32381.34 129.63 4420.07 32685.77 2010-10-23 05:58:28.000 296 32381.33 129.66 4420.07 32685.79 2010-10-23 05:58:29.000 296 32381.31 129.63 4420.10 32685.81 2010-10-23 05:58:30.000 296 32381.32 129.62 4420.13 32685.75 2010-10-23 05:58:31.000 296 32381.33 129.61 4420.15 32685.87 2010-10-23 05:58:32.000 296 32381.38 129.56 4420.16 32685.77 2010-10-23 05:58:33.000 296 32381.39 129.56 4420.17 32685.79 2010-10-23 05:58:34.000 296 32381.42 129.54 4420.11 32685.89 2010-10-23 05:58:35.000 296 32381.49 129.54 4420.10 32685.99 2010-10-23 05:58:36.000 296 32381.57 129.54 4420.14 32685.92 2010-10-23 05:58:37.000 296 32381.60 129.54 4420.15 32686.00 2010-10-23 05:58:38.000 296 32381.61 129.57 4420.13 32686.08 2010-10-23 05:58:39.000 296 32381.63 129.57 4420.11 32686.09 2010-10-23 05:58:40.000 296 32381.67 129.58 4420.14 32686.10 2010-10-23 05:58:41.000 296 32381.63 129.60 4420.15 32686.09 2010-10-23 05:58:42.000 296 32381.63 129.59 4420.17 32686.12 2010-10-23 05:58:43.000 296 32381.58 129.63 4420.16 32686.04 2010-10-23 05:58:44.000 296 32381.63 129.70 4420.15 32686.05 2010-10-23 05:58:45.000 296 32381.60 129.75 4420.15 32686.02 2010-10-23 05:58:46.000 296 32381.62 129.75 4420.16 32686.06 2010-10-23 05:58:47.000 296 32381.61 129.78 4420.15 32686.06 2010-10-23 05:58:48.000 296 32381.60 129.78 4420.10 32685.94 2010-10-23 05:58:49.000 296 32381.58 129.78 4420.15 32685.98 2010-10-23 05:58:50.000 296 32381.53 129.74 4420.14 32685.97 2010-10-23 05:58:51.000 296 32381.51 129.72 4420.12 32685.89 2010-10-23 05:58:52.000 296 32381.58 129.74 4420.16 32685.99 2010-10-23 05:58:53.000 296 32381.57 129.76 4420.18 32685.93 2010-10-23 05:58:54.000 296 32381.57 129.75 4420.17 32685.98 2010-10-23 05:58:55.000 296 32381.52 129.74 4420.13 32685.99 2010-10-23 05:58:56.000 296 32381.49 129.78 4420.14 32685.89 2010-10-23 05:58:57.000 296 32381.47 129.80 4420.16 32685.89 2010-10-23 05:58:58.000 296 32381.44 129.79 4420.19 32685.84 2010-10-23 05:58:59.000 296 32381.40 129.82 4420.18 32685.91 2010-10-23 05:59:00.000 296 32381.40 129.83 4420.20 32685.87 2010-10-23 05:59:01.000 296 32381.40 129.86 4420.21 32685.84 2010-10-23 05:59:02.000 296 32381.35 129.85 4420.19 32685.87 2010-10-23 05:59:03.000 296 32381.34 129.82 4420.18 32685.76 2010-10-23 05:59:04.000 296 32381.37 129.82 4420.21 32685.75 2010-10-23 05:59:05.000 296 32381.38 129.80 4420.18 32685.80 2010-10-23 05:59:06.000 296 32381.32 129.83 4420.19 32685.64 2010-10-23 05:59:07.000 296 32381.32 129.86 4420.17 32685.77 2010-10-23 05:59:08.000 296 32381.36 129.87 4420.15 32685.72 2010-10-23 05:59:09.000 296 32381.34 129.87 4420.20 32685.80 2010-10-23 05:59:10.000 296 32381.33 129.87 4420.20 32685.69 2010-10-23 05:59:11.000 296 32381.31 129.90 4420.18 32685.74 2010-10-23 05:59:12.000 296 32381.29 129.94 4420.18 32685.67 2010-10-23 05:59:13.000 296 32381.24 129.94 4420.15 32685.76 2010-10-23 05:59:14.000 296 32381.25 129.96 4420.13 32685.67 2010-10-23 05:59:15.000 296 32381.22 129.98 4420.18 32685.64 2010-10-23 05:59:16.000 296 32381.24 129.98 4420.18 32685.61 2010-10-23 05:59:17.000 296 32381.20 129.96 4420.19 32685.68 2010-10-23 05:59:18.000 296 32381.19 129.92 4420.19 32685.57 2010-10-23 05:59:19.000 296 32381.24 129.90 4420.20 32685.72 2010-10-23 05:59:20.000 296 32381.28 129.84 4420.20 32685.64 2010-10-23 05:59:21.000 296 32381.26 129.82 4420.22 32685.60 2010-10-23 05:59:22.000 296 32381.26 129.78 4420.19 32685.69 2010-10-23 05:59:23.000 296 32381.26 129.78 4420.20 32685.73 2010-10-23 05:59:24.000 296 32381.31 129.83 4420.18 32685.69 2010-10-23 05:59:25.000 296 32381.30 129.85 4420.17 32685.67 2010-10-23 05:59:26.000 296 32381.30 129.87 4420.19 32685.75 2010-10-23 05:59:27.000 296 32381.27 129.89 4420.20 32685.78 2010-10-23 05:59:28.000 296 32381.27 129.96 4420.24 32685.73 2010-10-23 05:59:29.000 296 32381.29 129.98 4420.26 32685.63 2010-10-23 05:59:30.000 296 32381.30 129.97 4420.22 32685.72 2010-10-23 05:59:31.000 296 32381.31 129.94 4420.24 32685.70 2010-10-23 05:59:32.000 296 32381.35 129.96 4420.25 32685.75 2010-10-23 05:59:33.000 296 32381.36 130.00 4420.20 32685.78 2010-10-23 05:59:34.000 296 32381.38 130.00 4420.21 32685.76 2010-10-23 05:59:35.000 296 32381.40 130.01 4420.19 32685.73 2010-10-23 05:59:36.000 296 32381.47 130.00 4420.15 32685.75 2010-10-23 05:59:37.000 296 32381.47 130.03 4420.19 32685.86 2010-10-23 05:59:38.000 296 32381.47 130.05 4420.23 32685.82 2010-10-23 05:59:39.000 296 32381.51 130.06 4420.22 32685.91 2010-10-23 05:59:40.000 296 32381.56 130.09 4420.23 32685.94 2010-10-23 05:59:41.000 296 32381.57 130.03 4420.19 32685.86 2010-10-23 05:59:42.000 296 32381.61 130.06 4420.18 32686.06 2010-10-23 05:59:43.000 296 32381.65 130.06 4420.17 32685.99 2010-10-23 05:59:44.000 296 32381.69 130.04 4420.19 32686.08 2010-10-23 05:59:45.000 296 32381.73 130.05 4420.24 32686.06 2010-10-23 05:59:46.000 296 32381.78 130.01 4420.25 32686.06 2010-10-23 05:59:47.000 296 32381.80 130.01 4420.25 32686.17 2010-10-23 05:59:48.000 296 32381.81 130.03 4420.26 32686.24 2010-10-23 05:59:49.000 296 32381.91 130.03 4420.30 32686.30 2010-10-23 05:59:50.000 296 32381.92 130.03 4420.28 32686.26 2010-10-23 05:59:51.000 296 32381.91 130.04 4420.27 32686.28 2010-10-23 05:59:52.000 296 32381.94 130.07 4420.25 32686.29 2010-10-23 05:59:53.000 296 32381.90 130.16 4420.28 32686.30 2010-10-23 05:59:54.000 296 32381.90 130.19 4420.28 32686.27 2010-10-23 05:59:55.000 296 32381.90 130.25 4420.26 32686.32 2010-10-23 05:59:56.000 296 32381.86 130.26 4420.29 32686.38 2010-10-23 05:59:57.000 296 32381.84 130.24 4420.27 32686.26 2010-10-23 05:59:58.000 296 32381.85 130.27 4420.26 32686.25 2010-10-23 05:59:59.000 296 32381.85 130.30 4420.34 32686.23 2010-10-23 06:00:00.000 296 32381.83 130.31 4420.34 32686.30 2010-10-23 06:00:01.000 296 32381.87 130.29 4420.32 32686.22 2010-10-23 06:00:02.000 296 32381.87 130.22 4420.26 32686.30 2010-10-23 06:00:03.000 296 32381.90 130.17 4420.26 32686.29 2010-10-23 06:00:04.000 296 32381.87 130.18 4420.28 32686.30 2010-10-23 06:00:05.000 296 32381.86 130.19 4420.28 32686.35 2010-10-23 06:00:06.000 296 32381.92 130.16 4420.23 32686.36 2010-10-23 06:00:07.000 296 32381.94 130.13 4420.22 32686.29 2010-10-23 06:00:08.000 296 32381.90 130.14 4420.24 32686.33 2010-10-23 06:00:09.000 296 32381.86 130.15 4420.26 32686.32 2010-10-23 06:00:10.000 296 32381.84 130.14 4420.26 32686.24 2010-10-23 06:00:11.000 296 32381.79 130.17 4420.28 32686.35 2010-10-23 06:00:12.000 296 32381.74 130.21 4420.29 32686.11 2010-10-23 06:00:13.000 296 32381.70 130.22 4420.24 32686.16 2010-10-23 06:00:14.000 296 32381.67 130.22 4420.21 32686.08 2010-10-23 06:00:15.000 296 32381.61 130.23 4420.27 32686.00 2010-10-23 06:00:16.000 296 32381.58 130.20 4420.26 32686.12 2010-10-23 06:00:17.000 296 32381.59 130.17 4420.22 32686.04 2010-10-23 06:00:18.000 296 32381.61 130.18 4420.22 32685.99 2010-10-23 06:00:19.000 296 32381.65 130.13 4420.22 32686.08 2010-10-23 06:00:20.000 296 32381.68 130.11 4420.26 32686.10 2010-10-23 06:00:21.000 296 32381.72 130.13 4420.27 32686.13 2010-10-23 06:00:22.000 296 32381.76 130.15 4420.28 32686.21 2010-10-23 06:00:23.000 296 32381.80 130.15 4420.27 32686.26 2010-10-23 06:00:24.000 296 32381.86 130.13 4420.27 32686.24 2010-10-23 06:00:25.000 296 32381.92 130.12 4420.28 32686.42 2010-10-23 06:00:26.000 296 32381.93 130.10 4420.26 32686.32 2010-10-23 06:00:27.000 296 32381.95 130.03 4420.24 32686.38 2010-10-23 06:00:28.000 296 32382.01 130.02 4420.26 32686.47 2010-10-23 06:00:29.000 296 32382.02 130.01 4420.29 32686.44 2010-10-23 06:00:30.000 296 32382.00 130.02 4420.29 32686.38 2010-10-23 06:00:31.000 296 32381.98 130.01 4420.30 32686.48 2010-10-23 06:00:32.000 296 32381.99 130.02 4420.26 32686.46 2010-10-23 06:00:33.000 296 32381.93 130.06 4420.31 32686.36 2010-10-23 06:00:34.000 296 32381.88 130.07 4420.37 32686.39 2010-10-23 06:00:35.000 296 32381.83 130.10 4420.34 32686.30 2010-10-23 06:00:36.000 296 32381.74 130.15 4420.31 32686.25 2010-10-23 06:00:37.000 296 32381.72 130.15 4420.29 32686.31 2010-10-23 06:00:38.000 296 32381.72 130.10 4420.26 32686.33 2010-10-23 06:00:39.000 296 32381.70 130.11 4420.28 32686.08 2010-10-23 06:00:40.000 296 32381.72 130.10 4420.29 32686.22 2010-10-23 06:00:41.000 296 32381.69 130.09 4420.31 32686.15 2010-10-23 06:00:42.000 296 32381.76 130.05 4420.29 32686.18 2010-10-23 06:00:43.000 296 32381.81 129.97 4420.29 32686.22 2010-10-23 06:00:44.000 296 32381.87 129.98 4420.30 32686.36 2010-10-23 06:00:45.000 296 32381.93 129.97 4420.26 32686.27 2010-10-23 06:00:46.000 296 32382.01 129.94 4420.24 32686.41 2010-10-23 06:00:47.000 296 32382.06 129.94 4420.28 32686.49 2010-10-23 06:00:48.000 296 32382.14 129.92 4420.30 32686.58 2010-10-23 06:00:49.000 296 32382.21 129.91 4420.30 32686.66 2010-10-23 06:00:50.000 296 32382.27 129.90 4420.33 32686.60 2010-10-23 06:00:51.000 296 32382.28 129.90 4420.31 32686.63 2010-10-23 06:00:52.000 296 32382.30 129.89 4420.33 32686.76 2010-10-23 06:00:53.000 296 32382.34 129.95 4420.31 32686.81 2010-10-23 06:00:54.000 296 32382.34 130.00 4420.32 32686.83 2010-10-23 06:00:55.000 296 32382.34 129.99 4420.35 32686.80 2010-10-23 06:00:56.000 296 32382.30 130.02 4420.36 32686.77 2010-10-23 06:00:57.000 296 32382.25 130.04 4420.34 32686.79 2010-10-23 06:00:58.000 296 32382.22 130.04 4420.34 32686.72 2010-10-23 06:00:59.000 296 32382.22 130.03 4420.35 32686.76 2010-10-23 06:01:00.000 296 32382.21 130.03 4420.33 32686.70 2010-10-23 06:01:01.000 296 32382.17 129.98 4420.33 32686.71 2010-10-23 06:01:02.000 296 32382.18 129.95 4420.37 32686.58 2010-10-23 06:01:03.000 296 32382.14 130.00 4420.36 32686.51 2010-10-23 06:01:04.000 296 32382.10 129.96 4420.33 32686.64 2010-10-23 06:01:05.000 296 32382.07 129.92 4420.38 32686.57 2010-10-23 06:01:06.000 296 32382.13 129.91 4420.37 32686.69 2010-10-23 06:01:07.000 296 32382.12 129.91 4420.40 32686.57 2010-10-23 06:01:08.000 296 32382.12 129.89 4420.40 32686.57 2010-10-23 06:01:09.000 296 32382.10 129.90 4420.38 32686.58 2010-10-23 06:01:10.000 296 32382.12 129.92 4420.37 32686.58 2010-10-23 06:01:11.000 296 32382.12 129.95 4420.36 32686.53 2010-10-23 06:01:12.000 296 32382.15 129.96 4420.33 32686.68 2010-10-23 06:01:13.000 296 32382.15 129.96 4420.34 32686.66 2010-10-23 06:01:14.000 296 32382.19 129.95 4420.33 32686.50 2010-10-23 06:01:15.000 296 32382.13 129.90 4420.29 32686.63 2010-10-23 06:01:16.000 296 32382.12 129.94 4420.32 32686.63 2010-10-23 06:01:17.000 296 32382.11 129.97 4420.33 32686.56 2010-10-23 06:01:18.000 296 32382.08 129.96 4420.33 32686.54 2010-10-23 06:01:19.000 296 32382.05 129.96 4420.33 32686.51 2010-10-23 06:01:20.000 296 32382.03 129.93 4420.29 32686.43 2010-10-23 06:01:21.000 296 32382.01 129.93 4420.31 32686.43 2010-10-23 06:01:22.000 296 32381.98 129.93 4420.33 32686.44 2010-10-23 06:01:23.000 296 32381.98 129.97 4420.34 32686.44 2010-10-23 06:01:24.000 296 32382.00 129.93 4420.33 32686.44 2010-10-23 06:01:25.000 296 32381.99 129.92 4420.36 32686.40 2010-10-23 06:01:26.000 296 32381.97 129.92 4420.35 32686.43 2010-10-23 06:01:27.000 296 32381.97 129.92 4420.30 32686.38 2010-10-23 06:01:28.000 296 32381.97 129.92 4420.34 32686.42 2010-10-23 06:01:29.000 296 32381.93 129.88 4420.35 32686.48 2010-10-23 06:01:30.000 296 32381.89 129.81 4420.36 32686.32 2010-10-23 06:01:31.000 296 32381.92 129.80 4420.37 32686.35 2010-10-23 06:01:32.000 296 32381.95 129.79 4420.39 32686.36 2010-10-23 06:01:33.000 296 32381.98 129.79 4420.37 32686.48 2010-10-23 06:01:34.000 296 32381.97 129.79 4420.34 32686.34 2010-10-23 06:01:35.000 296 32382.01 129.77 4420.33 32686.46 2010-10-23 06:01:36.000 296 32382.03 129.75 4420.32 32686.51 2010-10-23 06:01:37.000 296 32382.06 129.76 4420.33 32686.52 2010-10-23 06:01:38.000 296 32382.15 129.75 4420.35 32686.58 2010-10-23 06:01:39.000 296 32382.13 129.77 4420.33 32686.53 2010-10-23 06:01:40.000 296 32382.12 129.81 4420.28 32686.59 2010-10-23 06:01:41.000 296 32382.10 129.84 4420.32 32686.53 2010-10-23 06:01:42.000 296 32382.12 129.87 4420.36 32686.49 2010-10-23 06:01:43.000 296 32382.15 129.87 4420.37 32686.61 2010-10-23 06:01:44.000 296 32382.16 129.86 4420.34 32686.63 2010-10-23 06:01:45.000 296 32382.16 129.85 4420.37 32686.46 2010-10-23 06:01:46.000 296 32382.13 129.82 4420.35 32686.55 2010-10-23 06:01:47.000 296 32382.15 129.79 4420.38 32686.52 2010-10-23 06:01:48.000 296 32382.16 129.79 4420.46 32686.56 2010-10-23 06:01:49.000 296 32382.18 129.79 4420.48 32686.67 2010-10-23 06:01:50.000 296 32382.25 129.77 4420.45 32686.64 2010-10-23 06:01:51.000 296 32382.28 129.75 4420.42 32686.74 2010-10-23 06:01:52.000 296 32382.32 129.72 4420.42 32686.69 2010-10-23 06:01:53.000 296 32382.31 129.68 4420.41 32686.75 2010-10-23 06:01:54.000 296 32382.33 129.70 4420.38 32686.69 2010-10-23 06:01:55.000 296 32382.31 129.70 4420.42 32686.83 2010-10-23 06:01:56.000 296 32382.35 129.67 4420.43 32686.82 2010-10-23 06:01:57.000 296 32382.34 129.69 4420.44 32686.75 2010-10-23 06:01:58.000 296 32382.34 129.69 4420.41 32686.74 2010-10-23 06:01:59.000 296 32382.33 129.75 4420.42 32686.74 2010-10-23 06:02:00.000 296 32382.34 129.77 4420.42 32686.77 2010-10-23 06:02:01.000 296 32382.35 129.76 4420.43 32686.77 2010-10-23 06:02:02.000 296 32382.35 129.78 4420.44 32686.78 2010-10-23 06:02:03.000 296 32382.35 129.79 4420.43 32686.82 2010-10-23 06:02:04.000 296 32382.33 129.82 4420.44 32686.78 2010-10-23 06:02:05.000 296 32382.33 129.83 4420.42 32686.79 2010-10-23 06:02:06.000 296 32382.33 129.79 4420.44 32686.78 2010-10-23 06:02:07.000 296 32382.32 129.78 4420.44 32686.75 2010-10-23 06:02:08.000 296 32382.32 129.77 4420.44 32686.79 2010-10-23 06:02:09.000 296 32382.37 129.78 4420.42 32686.84 2010-10-23 06:02:10.000 296 32382.37 129.77 4420.37 32686.72 2010-10-23 06:02:11.000 296 32382.41 129.74 4420.39 32686.78 2010-10-23 06:02:12.000 296 32382.41 129.72 4420.44 32686.90 2010-10-23 06:02:13.000 296 32382.44 129.72 4420.45 32686.82 2010-10-23 06:02:14.000 296 32382.47 129.69 4420.43 32686.98 2010-10-23 06:02:15.000 296 32382.50 129.66 4420.47 32686.92 2010-10-23 06:02:16.000 296 32382.54 129.67 4420.42 32687.01 2010-10-23 06:02:17.000 296 32382.55 129.67 4420.36 32686.96 2010-10-23 06:02:18.000 296 32382.56 129.65 4420.40 32686.96 2010-10-23 06:02:19.000 296 32382.54 129.66 4420.42 32686.96 2010-10-23 06:02:20.000 296 32382.54 129.71 4420.44 32686.97 2010-10-23 06:02:21.000 296 32382.54 129.74 4420.41 32687.02 2010-10-23 06:02:22.000 296 32382.56 129.75 4420.42 32686.96 2010-10-23 06:02:23.000 296 32382.51 129.74 4420.40 32686.95 2010-10-23 06:02:24.000 296 32382.52 129.68 4420.41 32686.86 2010-10-23 06:02:25.000 296 32382.52 129.66 4420.40 32686.98 2010-10-23 06:02:26.000 296 32382.54 129.68 4420.40 32687.02 2010-10-23 06:02:27.000 296 32382.53 129.70 4420.44 32686.97 2010-10-23 06:02:28.000 296 32382.54 129.76 4420.45 32687.05 2010-10-23 06:02:29.000 296 32382.54 129.77 4420.46 32686.95 2010-10-23 06:02:30.000 296 32382.53 129.76 4420.43 32686.91 2010-10-23 06:02:31.000 296 32382.49 129.76 4420.43 32686.89 2010-10-23 06:02:32.000 296 32382.45 129.76 4420.42 32686.92 2010-10-23 06:02:33.000 296 32382.45 129.77 4420.43 32686.93 2010-10-23 06:02:34.000 296 32382.48 129.74 4420.48 32686.88 2010-10-23 06:02:35.000 296 32382.45 129.76 4420.49 32686.90 2010-10-23 06:02:36.000 296 32382.45 129.76 4420.49 32686.83 2010-10-23 06:02:37.000 296 32382.50 129.74 4420.50 32686.90 2010-10-23 06:02:38.000 296 32382.54 129.74 4420.48 32686.84 2010-10-23 06:02:39.000 296 32382.53 129.75 4420.50 32686.93 2010-10-23 06:02:40.000 296 32382.54 129.76 4420.52 32686.85 2010-10-23 06:02:41.000 296 32382.56 129.73 4420.46 32687.00 2010-10-23 06:02:42.000 296 32382.58 129.67 4420.43 32686.91 2010-10-23 06:02:43.000 296 32382.60 129.66 4420.46 32686.97 2010-10-23 06:02:44.000 296 32382.67 129.63 4420.45 32687.03 2010-10-23 06:02:45.000 296 32382.71 129.63 4420.42 32687.02 2010-10-23 06:02:46.000 296 32382.76 129.63 4420.43 32687.07 2010-10-23 06:02:47.000 296 32382.77 129.66 4420.45 32687.16 2010-10-23 06:02:48.000 296 32382.82 129.65 4420.44 32687.16 2010-10-23 06:02:49.000 296 32382.80 129.66 4420.41 32687.18 2010-10-23 06:02:50.000 296 32382.81 129.64 4420.42 32687.22 2010-10-23 06:02:51.000 296 32382.88 129.69 4420.42 32687.16 2010-10-23 06:02:52.000 296 32382.89 129.70 4420.41 32687.30 2010-10-23 06:02:53.000 296 32382.89 129.73 4420.41 32687.18 2010-10-23 06:02:54.000 296 32382.90 129.72 4420.41 32687.26 2010-10-23 06:02:55.000 296 32382.88 129.71 4420.40 32687.29 2010-10-23 06:02:56.000 296 32382.92 129.72 4420.42 32687.31 2010-10-23 06:02:57.000 296 32382.93 129.76 4420.43 32687.27 2010-10-23 06:02:58.000 296 32382.91 129.74 4420.41 32687.22 2010-10-23 06:02:59.000 296 32382.88 129.74 4420.39 32687.31 2010-10-23 06:03:00.000 296 32382.90 129.70 4420.42 32687.30 2010-10-23 06:03:01.000 296 32382.91 129.71 4420.37 32687.36 2010-10-23 06:03:02.000 296 32382.91 129.65 4420.40 32687.33 2010-10-23 06:03:03.000 296 32382.91 129.65 4420.42 32687.35 2010-10-23 06:03:04.000 296 32382.91 129.61 4420.43 32687.27 2010-10-23 06:03:05.000 296 32382.96 129.59 4420.47 32687.34 2010-10-23 06:03:06.000 296 32382.98 129.57 4420.45 32687.26 2010-10-23 06:03:07.000 296 32382.99 129.60 4420.44 32687.43 2010-10-23 06:03:08.000 296 32382.99 129.63 4420.48 32687.32 2010-10-23 06:03:09.000 296 32383.01 129.63 4420.46 32687.44 2010-10-23 06:03:10.000 296 32383.06 129.63 4420.48 32687.41 2010-10-23 06:03:11.000 296 32383.11 129.67 4420.49 32687.47 2010-10-23 06:03:12.000 296 32383.12 129.66 4420.49 32687.37 2010-10-23 06:03:13.000 296 32383.10 129.72 4420.48 32687.58 2010-10-23 06:03:14.000 296 32383.11 129.75 4420.47 32687.51 2010-10-23 06:03:15.000 296 32383.12 129.76 4420.43 32687.41 2010-10-23 06:03:16.000 296 32383.12 129.75 4420.45 32687.57 2010-10-23 06:03:17.000 296 32383.12 129.72 4420.43 32687.39 2010-10-23 06:03:18.000 296 32383.09 129.71 4420.44 32687.49 2010-10-23 06:03:19.000 296 32383.07 129.70 4420.46 32687.41 2010-10-23 06:03:20.000 296 32383.11 129.66 4420.48 32687.40 2010-10-23 06:03:21.000 296 32383.06 129.63 4420.50 32687.44 2010-10-23 06:03:22.000 296 32383.08 129.63 4420.46 32687.46 2010-10-23 06:03:23.000 296 32383.06 129.61 4420.42 32687.43 2010-10-23 06:03:24.000 296 32383.04 129.63 4420.45 32687.28 2010-10-23 06:03:25.000 296 32383.04 129.62 4420.44 32687.43 2010-10-23 06:03:26.000 296 32383.02 129.60 4420.43 32687.50 2010-10-23 06:03:27.000 296 32383.02 129.58 4420.47 32687.37 2010-10-23 06:03:28.000 296 32383.04 129.57 4420.47 32687.46 2010-10-23 06:03:29.000 296 32383.08 129.58 4420.47 32687.40 2010-10-23 06:03:30.000 296 32383.15 129.57 4420.44 32687.37 2010-10-23 06:03:31.000 296 32383.14 129.54 4420.46 32687.46 2010-10-23 06:03:32.000 296 32383.16 129.53 4420.51 32687.49 2010-10-23 06:03:33.000 296 32383.20 129.56 4420.49 32687.53 2010-10-23 06:03:34.000 296 32383.23 129.58 4420.49 32687.49 2010-10-23 06:03:35.000 296 32383.22 129.59 4420.48 32687.57 2010-10-23 06:03:36.000 296 32383.25 129.59 4420.47 32687.66 2010-10-23 06:03:37.000 296 32383.25 129.60 4420.47 32687.57 2010-10-23 06:03:38.000 296 32383.25 129.59 4420.45 32687.54 2010-10-23 06:03:39.000 296 32383.23 129.63 4420.47 32687.51 2010-10-23 06:03:40.000 296 32383.25 129.64 4420.44 32687.65 2010-10-23 06:03:41.000 296 32383.26 129.60 4420.44 32687.58 2010-10-23 06:03:42.000 296 32383.27 129.59 4420.47 32687.56 2010-10-23 06:03:43.000 296 32383.23 129.57 4420.47 32687.56 2010-10-23 06:03:44.000 296 32383.21 129.51 4420.46 32687.59 2010-10-23 06:03:45.000 296 32383.22 129.49 4420.43 32687.49 2010-10-23 06:03:46.000 296 32383.20 129.44 4420.42 32687.51 2010-10-23 06:03:47.000 296 32383.19 129.43 4420.43 32687.57 2010-10-23 06:03:48.000 296 32383.23 129.38 4420.43 32687.53 2010-10-23 06:03:49.000 296 32383.25 129.34 4420.42 32687.57 2010-10-23 06:03:50.000 296 32383.21 129.34 4420.43 32687.62 2010-10-23 06:03:51.000 296 32383.24 129.35 4420.44 32687.67 2010-10-23 06:03:52.000 296 32383.28 129.33 4420.45 32687.65 2010-10-23 06:03:53.000 296 32383.28 129.34 4420.46 32687.74 2010-10-23 06:03:54.000 296 32383.36 129.33 4420.45 32687.67 2010-10-23 06:03:55.000 296 32383.39 129.33 4420.43 32687.76 2010-10-23 06:03:56.000 296 32383.38 129.31 4420.42 32687.76 2010-10-23 06:03:57.000 296 32383.40 129.28 4420.39 32687.84 2010-10-23 06:03:58.000 296 32383.44 129.31 4420.36 32687.74 2010-10-23 06:03:59.000 296 32383.49 129.32 4420.33 32687.81 2010-10-23 06:04:00.000 296 32383.50 129.29 4420.32 32687.93 2010-10-23 06:04:01.000 296 32383.48 129.32 4420.35 32687.84 2010-10-23 06:04:02.000 296 32383.54 129.32 4420.37 32687.92 2010-10-23 06:04:03.000 296 32383.54 129.31 4420.39 32687.89 2010-10-23 06:04:04.000 296 32383.53 129.30 4420.38 32687.96 2010-10-23 06:04:05.000 296 32383.54 129.33 4420.40 32687.93 2010-10-23 06:04:06.000 296 32383.52 129.32 4420.42 32687.91 2010-10-23 06:04:07.000 296 32383.50 129.28 4420.42 32687.89 2010-10-23 06:04:08.000 296 32383.45 129.26 4420.37 32687.86 2010-10-23 06:04:09.000 296 32383.42 129.25 4420.37 32687.89 2010-10-23 06:04:10.000 296 32383.43 129.21 4420.42 32687.88 2010-10-23 06:04:11.000 296 32383.39 129.20 4420.39 32687.84 2010-10-23 06:04:12.000 296 32383.35 129.23 4420.40 32687.80 2010-10-23 06:04:13.000 296 32383.34 129.21 4420.44 32687.79 2010-10-23 06:04:14.000 296 32383.33 129.20 4420.44 32687.81 2010-10-23 06:04:15.000 296 32383.29 129.22 4420.42 32687.84 2010-10-23 06:04:16.000 296 32383.31 129.16 4420.43 32687.84 2010-10-23 06:04:17.000 296 32383.32 129.15 4420.44 32687.81 2010-10-23 06:04:18.000 296 32383.33 129.14 4420.41 32687.77 2010-10-23 06:04:19.000 296 32383.32 129.11 4420.41 32687.71 2010-10-23 06:04:20.000 296 32383.34 129.06 4420.42 32687.76 2010-10-23 06:04:21.000 296 32383.34 129.08 4420.43 32687.68 2010-10-23 06:04:22.000 296 32383.33 129.03 4420.44 32687.70 2010-10-23 06:04:23.000 296 32383.34 129.02 4420.42 32687.63 2010-10-23 06:04:24.000 296 32383.39 129.01 4420.42 32687.79 2010-10-23 06:04:25.000 296 32383.40 129.05 4420.39 32687.76 2010-10-23 06:04:26.000 296 32383.42 129.03 4420.44 32687.84 2010-10-23 06:04:27.000 296 32383.48 129.04 4420.42 32687.85 2010-10-23 06:04:28.000 296 32383.52 128.98 4420.41 32687.81 2010-10-23 06:04:29.000 296 32383.53 128.97 4420.44 32687.96 2010-10-23 06:04:30.000 296 32383.53 128.96 4420.46 32687.92 2010-10-23 06:04:31.000 296 32383.58 128.94 4420.44 32687.95 2010-10-23 06:04:32.000 296 32383.59 128.90 4420.42 32687.92 2010-10-23 06:04:33.000 296 32383.60 128.85 4420.43 32687.94 2010-10-23 06:04:34.000 296 32383.61 128.88 4420.42 32687.95 2010-10-23 06:04:35.000 296 32383.60 128.90 4420.40 32688.01 2010-10-23 06:04:36.000 296 32383.62 128.85 4420.43 32687.95 2010-10-23 06:04:37.000 296 32383.65 128.84 4420.41 32688.04 2010-10-23 06:04:38.000 296 32383.71 128.79 4420.36 32688.01 2010-10-23 06:04:39.000 296 32383.74 128.73 4420.35 32688.13 2010-10-23 06:04:40.000 296 32383.76 128.72 4420.39 32688.04 2010-10-23 06:04:41.000 296 32383.79 128.64 4420.36 32688.04 2010-10-23 06:04:42.000 296 32383.79 128.60 4420.39 32688.08 2010-10-23 06:04:43.000 296 32383.84 128.57 4420.43 32688.32 2010-10-23 06:04:44.000 296 32383.91 128.52 4420.43 32688.15 2010-10-23 06:04:45.000 296 32383.93 128.50 4420.41 32688.27 2010-10-23 06:04:46.000 296 32384.01 128.47 4420.42 32688.35 2010-10-23 06:04:47.000 296 32384.08 128.45 4420.47 32688.27 2010-10-23 06:04:48.000 296 32384.07 128.47 4420.43 32688.44 2010-10-23 06:04:49.000 296 32384.13 128.51 4420.37 32688.47 2010-10-23 06:04:50.000 296 32384.18 128.53 4420.39 32688.52 2010-10-23 06:04:51.000 296 32384.24 128.52 4420.40 32688.59 2010-10-23 06:04:52.000 296 32384.30 128.51 4420.44 32688.62 2010-10-23 06:04:53.000 296 32384.34 128.51 4420.41 32688.66 2010-10-23 06:04:54.000 296 32384.32 128.51 4420.38 32688.65 2010-10-23 06:04:55.000 296 32384.37 128.51 4420.40 32688.81 2010-10-23 06:04:56.000 296 32384.40 128.49 4420.49 32688.76 2010-10-23 06:04:57.000 296 32384.40 128.50 4420.46 32688.70 2010-10-23 06:04:58.000 296 32384.45 128.49 4420.36 32688.86 2010-10-23 06:04:59.000 296 32384.42 128.47 4420.36 32688.74 2010-10-23 06:05:00.000 296 32384.42 128.44 4420.38 32688.78 2010-10-23 06:05:01.000 296 32384.41 128.42 4420.38 32688.79 2010-10-23 06:05:02.000 296 32384.40 128.39 4420.40 32688.67 2010-10-23 06:05:03.000 296 32384.36 128.35 4420.41 32688.85 2010-10-23 06:05:04.000 296 32384.37 128.31 4420.41 32688.64 2010-10-23 06:05:05.000 296 32384.35 128.29 4420.40 32688.81 2010-10-23 06:05:06.000 296 32384.36 128.30 4420.36 32688.66 2010-10-23 06:05:07.000 296 32384.40 128.39 4420.40 32688.75 2010-10-23 06:05:08.000 296 32384.37 128.40 4420.40 32688.76 2010-10-23 06:05:09.000 296 32384.36 128.41 4420.42 32688.76 2010-10-23 06:05:10.000 296 32384.35 128.39 4420.33 32688.73 2010-10-23 06:05:11.000 296 32384.35 128.42 4420.36 32688.69 2010-10-23 06:05:12.000 296 32384.36 128.43 4420.38 32688.66 2010-10-23 06:05:13.000 296 32384.37 128.42 4420.38 32688.72 2010-10-23 06:05:14.000 296 32384.43 128.41 4420.40 32688.79 2010-10-23 06:05:15.000 296 32384.48 128.44 4420.38 32688.77 2010-10-23 06:05:16.000 296 32384.52 128.41 4420.37 32688.79 2010-10-23 06:05:17.000 296 32384.53 128.39 4420.40 32688.89 2010-10-23 06:05:18.000 296 32384.56 128.38 4420.42 32688.87 2010-10-23 06:05:19.000 296 32384.58 128.40 4420.40 32688.94 2010-10-23 06:05:20.000 296 32384.64 128.42 4420.40 32688.94 2010-10-23 06:05:21.000 296 32384.60 128.38 4420.41 32689.00 2010-10-23 06:05:22.000 296 32384.60 128.37 4420.42 32689.04 2010-10-23 06:05:23.000 296 32384.59 128.36 4420.37 32689.05 2010-10-23 06:05:24.000 296 32384.65 128.39 4420.40 32689.02 2010-10-23 06:05:25.000 296 32384.69 128.40 4420.36 32689.12 2010-10-23 06:05:26.000 296 32384.68 128.39 4420.33 32689.04 2010-10-23 06:05:27.000 296 32384.70 128.43 4420.33 32689.01 2010-10-23 06:05:28.000 296 32384.74 128.47 4420.34 32689.02 2010-10-23 06:05:29.000 296 32384.69 128.45 4420.39 32689.06 2010-10-23 06:05:30.000 296 32384.67 128.45 4420.38 32689.07 2010-10-23 06:05:31.000 296 32384.64 128.47 4420.40 32688.99 2010-10-23 06:05:32.000 296 32384.65 128.46 4420.40 32689.06 2010-10-23 06:05:33.000 296 32384.63 128.49 4420.40 32688.97 2010-10-23 06:05:34.000 296 32384.62 128.51 4420.44 32688.97 2010-10-23 06:05:35.000 296 32384.60 128.55 4420.43 32689.07 2010-10-23 06:05:36.000 296 32384.58 128.55 4420.39 32688.91 2010-10-23 06:05:37.000 296 32384.52 128.53 4420.37 32688.90 2010-10-23 06:05:38.000 296 32384.46 128.57 4420.41 32688.91 2010-10-23 06:05:39.000 296 32384.37 128.58 4420.38 32688.79 2010-10-23 06:05:40.000 296 32384.35 128.60 4420.37 32688.81 2010-10-23 06:05:41.000 296 32384.31 128.60 4420.37 32688.74 2010-10-23 06:05:42.000 296 32384.31 128.58 4420.40 32688.68 2010-10-23 06:05:43.000 296 32384.30 128.57 4420.40 32688.67 2010-10-23 06:05:44.000 296 32384.30 128.59 4420.38 32688.65 2010-10-23 06:05:45.000 296 32384.33 128.56 4420.33 32688.74 2010-10-23 06:05:46.000 296 32384.33 128.58 4420.32 32688.69 2010-10-23 06:05:47.000 296 32384.33 128.58 4420.31 32688.71 2010-10-23 06:05:48.000 296 32384.36 128.56 4420.31 32688.70 2010-10-23 06:05:49.000 296 32384.37 128.56 4420.30 32688.75 2010-10-23 06:05:50.000 296 32384.36 128.58 4420.33 32688.76 2010-10-23 06:05:51.000 296 32384.35 128.63 4420.34 32688.75 2010-10-23 06:05:52.000 296 32384.35 128.65 4420.30 32688.70 2010-10-23 06:05:53.000 296 32384.31 128.69 4420.33 32688.66 2010-10-23 06:05:54.000 296 32384.28 128.69 4420.34 32688.67 2010-10-23 06:05:55.000 296 32384.24 128.69 4420.30 32688.63 2010-10-23 06:05:56.000 296 32384.21 128.71 4420.30 32688.61 2010-10-23 06:05:57.000 296 32384.17 128.73 4420.28 32688.54 2010-10-23 06:05:58.000 296 32384.14 128.76 4420.32 32688.48 2010-10-23 06:05:59.000 296 32384.08 128.72 4420.32 32688.47 2010-10-23 06:06:00.000 296 32384.03 128.71 4420.31 32688.47 2010-10-23 06:06:01.000 296 32384.01 128.72 4420.32 32688.39 2010-10-23 06:06:02.000 296 32384.02 128.69 4420.28 32688.36 2010-10-23 06:06:03.000 296 32383.98 128.70 4420.33 32688.34 2010-10-23 06:06:04.000 296 32384.01 128.71 4420.32 32688.48 2010-10-23 06:06:05.000 296 32384.02 128.72 4420.31 32688.32 2010-10-23 06:06:06.000 296 32384.06 128.66 4420.31 32688.41 2010-10-23 06:06:07.000 296 32384.12 128.64 4420.27 32688.44 2010-10-23 06:06:08.000 296 32384.15 128.62 4420.25 32688.48 2010-10-23 06:06:09.000 296 32384.17 128.58 4420.23 32688.55 2010-10-23 06:06:10.000 296 32384.22 128.53 4420.22 32688.48 2010-10-23 06:06:11.000 296 32384.27 128.52 4420.19 32688.60 2010-10-23 06:06:12.000 296 32384.36 128.51 4420.22 32688.73 2010-10-23 06:06:13.000 296 32384.38 128.49 4420.25 32688.69 2010-10-23 06:06:14.000 296 32384.44 128.49 4420.24 32688.72 2010-10-23 06:06:15.000 296 32384.48 128.48 4420.26 32688.83 2010-10-23 06:06:16.000 296 32384.54 128.44 4420.22 32688.85 2010-10-23 06:06:17.000 296 32384.60 128.41 4420.23 32688.95 2010-10-23 06:06:18.000 296 32384.67 128.43 4420.24 32688.92 2010-10-23 06:06:19.000 296 32384.72 128.43 4420.27 32689.06 2010-10-23 06:06:20.000 296 32384.78 128.45 4420.27 32689.01 2010-10-23 06:06:21.000 296 32384.84 128.46 4420.27 32689.08 2010-10-23 06:06:22.000 296 32384.85 128.47 4420.24 32689.27 2010-10-23 06:06:23.000 296 32384.88 128.49 4420.25 32689.16 2010-10-23 06:06:24.000 296 32384.92 128.48 4420.24 32689.27 2010-10-23 06:06:25.000 296 32384.97 128.47 4420.26 32689.24 2010-10-23 06:06:26.000 296 32385.02 128.46 4420.31 32689.34 2010-10-23 06:06:27.000 296 32385.01 128.44 4420.31 32689.28 2010-10-23 06:06:28.000 296 32385.06 128.44 4420.33 32689.54 2010-10-23 06:06:29.000 296 32385.11 128.45 4420.32 32689.45 2010-10-23 06:06:30.000 296 32385.15 128.45 4420.29 32689.41 2010-10-23 06:06:31.000 296 32385.17 128.45 4420.30 32689.56 2010-10-23 06:06:32.000 296 32385.22 128.45 4420.33 32689.52 2010-10-23 06:06:33.000 296 32385.25 128.46 4420.33 32689.53 2010-10-23 06:06:34.000 296 32385.24 128.45 4420.35 32689.62 2010-10-23 06:06:35.000 296 32385.26 128.44 4420.32 32689.62 2010-10-23 06:06:36.000 296 32385.26 128.49 4420.32 32689.56 2010-10-23 06:06:37.000 296 32385.26 128.55 4420.32 32689.61 2010-10-23 06:06:38.000 296 32385.26 128.51 4420.26 32689.59 2010-10-23 06:06:39.000 296 32385.23 128.56 4420.22 32689.60 2010-10-23 06:06:40.000 296 32385.21 128.60 4420.26 32689.54 2010-10-23 06:06:41.000 296 32385.16 128.62 4420.30 32689.51 2010-10-23 06:06:42.000 296 32385.12 128.69 4420.30 32689.42 2010-10-23 06:06:43.000 296 32385.08 128.71 4420.32 32689.43 2010-10-23 06:06:44.000 296 32385.05 128.75 4420.31 32689.33 2010-10-23 06:06:45.000 296 32385.02 128.75 4420.31 32689.41 2010-10-23 06:06:46.000 296 32385.03 128.79 4420.32 32689.37 2010-10-23 06:06:47.000 296 32385.01 128.76 4420.27 32689.33 2010-10-23 06:06:48.000 296 32384.99 128.76 4420.26 32689.29 2010-10-23 06:06:49.000 296 32384.95 128.78 4420.25 32689.34 2010-10-23 06:06:50.000 296 32384.97 128.75 4420.25 32689.34 2010-10-23 06:06:51.000 296 32384.96 128.76 4420.24 32689.25 2010-10-23 06:06:52.000 296 32384.98 128.73 4420.24 32689.26 2010-10-23 06:06:53.000 296 32384.96 128.75 4420.31 32689.28 2010-10-23 06:06:54.000 296 32384.93 128.76 4420.26 32689.27 2010-10-23 06:06:55.000 296 32384.90 128.79 4420.25 32689.35 2010-10-23 06:06:56.000 296 32384.87 128.79 4420.25 32689.21 2010-10-23 06:06:57.000 296 32384.80 128.81 4420.29 32689.22 2010-10-23 06:06:58.000 296 32384.73 128.81 4420.30 32689.09 2010-10-23 06:06:59.000 296 32384.71 128.85 4420.32 32689.20 2010-10-23 06:07:00.000 296 32384.68 128.89 4420.28 32689.12 2010-10-23 06:07:01.000 296 32384.66 128.87 4420.29 32688.97 2010-10-23 06:07:02.000 296 32384.62 128.87 4420.30 32688.91 2010-10-23 06:07:03.000 296 32384.59 128.88 4420.26 32688.99 2010-10-23 06:07:04.000 296 32384.56 128.88 4420.29 32688.93 2010-10-23 06:07:05.000 296 32384.51 128.85 4420.26 32688.89 2010-10-23 06:07:06.000 296 32384.50 128.79 4420.21 32688.83 2010-10-23 06:07:07.000 296 32384.46 128.79 4420.20 32688.76 2010-10-23 06:07:08.000 296 32384.41 128.74 4420.20 32688.87 2010-10-23 06:07:09.000 296 32384.36 128.75 4420.23 32688.79 2010-10-23 06:07:10.000 296 32384.36 128.71 4420.25 32688.78 2010-10-23 06:07:11.000 296 32384.36 128.71 4420.23 32688.71 2010-10-23 06:07:12.000 296 32384.35 128.71 4420.23 32688.75 2010-10-23 06:07:13.000 296 32384.33 128.69 4420.23 32688.69 2010-10-23 06:07:14.000 296 32384.35 128.62 4420.24 32688.79 2010-10-23 06:07:15.000 296 32384.37 128.64 4420.23 32688.74 2010-10-23 06:07:16.000 296 32384.39 128.64 4420.16 32688.73 2010-10-23 06:07:17.000 296 32384.44 128.58 4420.17 32688.88 2010-10-23 06:07:18.000 296 32384.52 128.59 4420.16 32688.85 2010-10-23 06:07:19.000 296 32384.60 128.62 4420.15 32688.92 2010-10-23 06:07:20.000 296 32384.61 128.58 4420.15 32688.99 2010-10-23 06:07:21.000 296 32384.66 128.62 4420.20 32688.95 2010-10-23 06:07:22.000 296 32384.75 128.60 4420.19 32689.15 2010-10-23 06:07:23.000 296 32384.79 128.64 4420.16 32689.08 2010-10-23 06:07:24.000 296 32384.82 128.63 4420.15 32689.12 2010-10-23 06:07:25.000 296 32384.86 128.64 4420.15 32689.25 2010-10-23 06:07:26.000 296 32384.90 128.61 4420.14 32689.26 2010-10-23 06:07:27.000 296 32384.94 128.63 4420.13 32689.38 2010-10-23 06:07:28.000 296 32384.98 128.67 4420.15 32689.31 2010-10-23 06:07:29.000 296 32385.03 128.68 4420.13 32689.35 2010-10-23 06:07:30.000 296 32385.04 128.67 4420.14 32689.40 2010-10-23 06:07:31.000 296 32385.05 128.66 4420.14 32689.41 2010-10-23 06:07:32.000 296 32385.10 128.63 4420.18 32689.38 2010-10-23 06:07:33.000 296 32385.13 128.64 4420.22 32689.46 2010-10-23 06:07:34.000 296 32385.17 128.62 4420.18 32689.42 2010-10-23 06:07:35.000 296 32385.16 128.62 4420.23 32689.48 2010-10-23 06:07:36.000 296 32385.17 128.61 4420.23 32689.51 2010-10-23 06:07:37.000 296 32385.16 128.60 4420.23 32689.38 2010-10-23 06:07:38.000 296 32385.19 128.61 4420.23 32689.52 2010-10-23 06:07:39.000 296 32385.19 128.63 4420.20 32689.49 2010-10-23 06:07:40.000 296 32385.24 128.60 4420.19 32689.56 2010-10-23 06:07:41.000 296 32385.24 128.63 4420.23 32689.51 2010-10-23 06:07:42.000 296 32385.26 128.61 4420.19 32689.50 2010-10-23 06:07:43.000 296 32385.24 128.60 4420.19 32689.62 2010-10-23 06:07:44.000 296 32385.24 128.58 4420.18 32689.53 2010-10-23 06:07:45.000 296 32385.18 128.60 4420.11 32689.50 2010-10-23 06:07:46.000 296 32385.15 128.59 4420.11 32689.47 2010-10-23 06:07:47.000 296 32385.13 128.54 4420.11 32689.47 2010-10-23 06:07:48.000 296 32385.08 128.53 4420.16 32689.45 2010-10-23 06:07:49.000 296 32385.00 128.55 4420.14 32689.37 2010-10-23 06:07:50.000 296 32384.97 128.54 4420.13 32689.33 2010-10-23 06:07:51.000 296 32384.93 128.55 4420.13 32689.20 2010-10-23 06:07:52.000 296 32384.89 128.55 4420.13 32689.31 2010-10-23 06:07:53.000 296 32384.91 128.54 4420.15 32689.17 2010-10-23 06:07:54.000 296 32384.91 128.54 4420.18 32689.14 2010-10-23 06:07:55.000 296 32384.87 128.52 4420.16 32689.20 2010-10-23 06:07:56.000 296 32384.83 128.51 4420.12 32689.07 2010-10-23 06:07:57.000 296 32384.79 128.48 4420.16 32689.09 2010-10-23 06:07:58.000 296 32384.80 128.47 4420.16 32689.17 2010-10-23 06:07:59.000 296 32384.80 128.47 4420.14 32689.14 2010-10-23 06:08:00.000 296 32384.82 128.44 4420.13 32689.08 2010-10-23 06:08:01.000 296 32384.81 128.44 4420.12 32689.05 2010-10-23 06:08:02.000 296 32384.78 128.46 4420.14 32689.07 2010-10-23 06:08:03.000 296 32384.75 128.49 4420.15 32689.08 2010-10-23 06:08:04.000 296 32384.72 128.48 4420.17 32689.06 2010-10-23 06:08:05.000 296 32384.70 128.46 4420.16 32689.07 2010-10-23 06:08:06.000 296 32384.67 128.46 4420.15 32688.96 2010-10-23 06:08:07.000 296 32384.65 128.45 4420.14 32688.89 2010-10-23 06:08:08.000 296 32384.65 128.46 4420.13 32688.97 2010-10-23 06:08:09.000 296 32384.64 128.43 4420.13 32688.84 2010-10-23 06:08:10.000 296 32384.63 128.40 4420.12 32688.93 2010-10-23 06:08:11.000 296 32384.66 128.43 4420.13 32688.95 2010-10-23 06:08:12.000 296 32384.72 128.39 4420.14 32688.93 2010-10-23 06:08:13.000 296 32384.72 128.36 4420.15 32688.98 2010-10-23 06:08:14.000 296 32384.72 128.36 4420.15 32689.04 2010-10-23 06:08:15.000 296 32384.75 128.36 4420.12 32688.91 2010-10-23 06:08:16.000 296 32384.82 128.35 4420.13 32689.07 2010-10-23 06:08:17.000 296 32384.87 128.34 4420.10 32689.08 2010-10-23 06:08:18.000 296 32384.92 128.33 4420.04 32689.11 2010-10-23 06:08:19.000 296 32385.00 128.34 4420.05 32689.19 2010-10-23 06:08:20.000 296 32385.01 128.34 4420.14 32689.18 2010-10-23 06:08:21.000 296 32385.02 128.34 4420.09 32689.35 2010-10-23 06:08:22.000 296 32385.09 128.38 4420.08 32689.33 2010-10-23 06:08:23.000 296 32385.12 128.32 4420.08 32689.37 2010-10-23 06:08:24.000 296 32385.14 128.31 4420.06 32689.45 2010-10-23 06:08:25.000 296 32385.23 128.32 4420.05 32689.40 2010-10-23 06:08:26.000 296 32385.31 128.30 4420.08 32689.60 2010-10-23 06:08:27.000 296 32385.35 128.26 4420.06 32689.55 2010-10-23 06:08:28.000 296 32385.41 128.23 4420.08 32689.65 2010-10-23 06:08:29.000 296 32385.44 128.25 4420.04 32689.73 2010-10-23 06:08:30.000 296 32385.48 128.24 4420.01 32689.72 2010-10-23 06:08:31.000 296 32385.51 128.25 4420.04 32689.82 2010-10-23 06:08:32.000 296 32385.54 128.25 4420.06 32689.83 2010-10-23 06:08:33.000 296 32385.54 128.29 4420.04 32689.82 2010-10-23 06:08:34.000 296 32385.62 128.32 4420.04 32689.93 2010-10-23 06:08:35.000 296 32385.69 128.35 4420.05 32689.88 2010-10-23 06:08:36.000 296 32385.70 128.36 4420.11 32689.97 2010-10-23 06:08:37.000 296 32385.73 128.33 4420.10 32690.02 2010-10-23 06:08:38.000 296 32385.74 128.27 4420.10 32690.05 2010-10-23 06:08:39.000 296 32385.79 128.26 4420.11 32690.01 2010-10-23 06:08:40.000 296 32385.88 128.25 4420.08 32690.15 2010-10-23 06:08:41.000 296 32385.93 128.26 4420.10 32690.13 2010-10-23 06:08:42.000 296 32385.94 128.25 4420.13 32690.23 2010-10-23 06:08:43.000 296 32385.96 128.24 4420.10 32690.26 2010-10-23 06:08:44.000 296 32385.97 128.19 4420.12 32690.32 2010-10-23 06:08:45.000 296 32385.99 128.19 4420.11 32690.27 2010-10-23 06:08:46.000 296 32386.03 128.17 4420.11 32690.37 2010-10-23 06:08:47.000 296 32386.08 128.17 4420.08 32690.35 2010-10-23 06:08:48.000 296 32386.08 128.16 4420.07 32690.39 2010-10-23 06:08:49.000 296 32386.06 128.14 4420.06 32690.35 2010-10-23 06:08:50.000 296 32386.00 128.18 4420.07 32690.36 2010-10-23 06:08:51.000 296 32385.99 128.17 4420.08 32690.41 2010-10-23 06:08:52.000 296 32385.97 128.17 4420.12 32690.22 2010-10-23 06:08:53.000 296 32385.90 128.14 4420.12 32690.23 2010-10-23 06:08:54.000 296 32385.88 128.14 4420.08 32690.22 2010-10-23 06:08:55.000 296 32385.81 128.15 4420.08 32690.30 2010-10-23 06:08:56.000 296 32385.75 128.15 4420.08 32690.12 2010-10-23 06:08:57.000 296 32385.72 128.15 4420.07 32690.16 2010-10-23 06:08:58.000 296 32385.74 128.08 4420.05 32690.13 2010-10-23 06:08:59.000 296 32385.76 128.08 4420.06 32690.20 2010-10-23 06:09:00.000 296 32385.76 128.08 4420.06 32690.07 2010-10-23 06:09:01.000 296 32385.78 128.09 4420.06 32690.17 2010-10-23 06:09:02.000 296 32385.82 128.10 4420.02 32690.17 2010-10-23 06:09:03.000 296 32385.86 128.06 4420.04 32690.16 2010-10-23 06:09:04.000 296 32385.89 128.05 4420.07 32690.14 2010-10-23 06:09:05.000 296 32385.90 128.03 4420.08 32690.14 2010-10-23 06:09:06.000 296 32385.95 127.98 4420.04 32690.29 2010-10-23 06:09:07.000 296 32385.91 127.99 4420.03 32690.26 2010-10-23 06:09:08.000 296 32385.95 128.00 4420.06 32690.32 2010-10-23 06:09:09.000 296 32385.98 128.02 4420.04 32690.23 2010-10-23 06:09:10.000 296 32386.06 128.01 4420.03 32690.30 2010-10-23 06:09:11.000 296 32386.06 127.97 4420.05 32690.40 2010-10-23 06:09:12.000 296 32386.07 127.97 4420.08 32690.37 2010-10-23 06:09:13.000 296 32386.06 127.99 4420.06 32690.41 2010-10-23 06:09:14.000 296 32386.09 128.03 4420.07 32690.43 2010-10-23 06:09:15.000 296 32386.08 128.04 4420.03 32690.40 2010-10-23 06:09:16.000 296 32386.09 128.04 4420.08 32690.42 2010-10-23 06:09:17.000 296 32386.12 128.06 4420.09 32690.51 2010-10-23 06:09:18.000 296 32386.14 128.07 4420.06 32690.50 2010-10-23 06:09:19.000 296 32386.10 128.08 4420.08 32690.36 2010-10-23 06:09:20.000 296 32386.08 128.08 4420.04 32690.51 2010-10-23 06:09:21.000 296 32386.10 128.09 4420.03 32690.44 2010-10-23 06:09:22.000 296 32386.07 128.10 4420.02 32690.40 2010-10-23 06:09:23.000 296 32386.01 128.14 4420.03 32690.40 2010-10-23 06:09:24.000 296 32385.99 128.16 4420.02 32690.35 2010-10-23 06:09:25.000 296 32385.97 128.16 4420.02 32690.31 2010-10-23 06:09:26.000 296 32385.91 128.15 4420.01 32690.27 2010-10-23 06:09:27.000 296 32385.86 128.16 4420.03 32690.27 2010-10-23 06:09:28.000 296 32385.89 128.14 4420.08 32690.37 2010-10-23 06:09:29.000 296 32385.86 128.16 4419.99 32690.21 2010-10-23 06:09:30.000 296 32385.90 128.13 4420.00 32690.19 2010-10-23 06:09:31.000 296 32385.88 128.09 4420.02 32690.24 2010-10-23 06:09:32.000 296 32385.89 128.10 4420.03 32690.25 2010-10-23 06:09:33.000 296 32385.95 128.11 4420.04 32690.25 2010-10-23 06:09:34.000 296 32385.97 128.10 4420.05 32690.21 2010-10-23 06:09:35.000 296 32385.96 128.08 4420.01 32690.33 2010-10-23 06:09:36.000 296 32385.98 128.04 4419.99 32690.41 2010-10-23 06:09:37.000 296 32386.02 128.05 4419.97 32690.29 2010-10-23 06:09:38.000 296 32386.01 128.10 4419.98 32690.32 2010-10-23 06:09:39.000 296 32386.00 128.11 4419.98 32690.37 2010-10-23 06:09:40.000 296 32386.02 128.12 4419.96 32690.28 2010-10-23 06:09:41.000 296 32386.02 128.14 4420.00 32690.35 2010-10-23 06:09:42.000 296 32386.00 128.17 4419.98 32690.26 2010-10-23 06:09:43.000 296 32386.03 128.18 4420.03 32690.40 2010-10-23 06:09:44.000 296 32386.02 128.15 4420.07 32690.31 2010-10-23 06:09:45.000 296 32386.06 128.11 4420.02 32690.38 2010-10-23 06:09:46.000 296 32386.07 128.09 4420.01 32690.41 2010-10-23 06:09:47.000 296 32386.08 128.07 4420.04 32690.45 2010-10-23 06:09:48.000 296 32386.14 128.10 4420.04 32690.42 2010-10-23 06:09:49.000 296 32386.14 128.07 4419.99 32690.54 2010-10-23 06:09:50.000 296 32386.18 128.06 4419.98 32690.55 2010-10-23 06:09:51.000 296 32386.22 128.07 4419.98 32690.55 2010-10-23 06:09:52.000 296 32386.27 128.03 4419.98 32690.53 2010-10-23 06:09:53.000 296 32386.26 128.05 4420.00 32690.56 2010-10-23 06:09:54.000 296 32386.28 128.10 4419.98 32690.61 2010-10-23 06:09:55.000 296 32386.30 128.11 4419.96 32690.59 2010-10-23 06:09:56.000 296 32386.31 128.11 4419.97 32690.58 2010-10-23 06:09:57.000 296 32386.32 128.13 4419.99 32690.56 2010-10-23 06:09:58.000 296 32386.27 128.15 4419.99 32690.53 2010-10-23 06:09:59.000 296 32386.24 128.14 4420.00 32690.66 2010-10-23 06:10:00.000 296 32386.27 128.13 4420.00 32690.61 2010-10-23 06:10:01.000 296 32386.28 128.16 4420.01 32690.57 2010-10-23 06:10:02.000 296 32386.30 128.19 4420.05 32690.52 2010-10-23 06:10:03.000 296 32386.29 128.23 4420.05 32690.59 2010-10-23 06:10:04.000 296 32386.27 128.26 4420.01 32690.69 2010-10-23 06:10:05.000 296 32386.22 128.26 4419.99 32690.56 2010-10-23 06:10:06.000 296 32386.20 128.25 4420.02 32690.63 2010-10-23 06:10:07.000 296 32386.20 128.24 4420.01 32690.55 2010-10-23 06:10:08.000 296 32386.21 128.27 4420.00 32690.54 2010-10-23 06:10:09.000 296 32386.20 128.25 4420.00 32690.53 2010-10-23 06:10:10.000 296 32386.20 128.23 4419.98 32690.41 2010-10-23 06:10:11.000 296 32386.15 128.24 4419.99 32690.53 2010-10-23 06:10:12.000 296 32386.11 128.26 4419.98 32690.42 2010-10-23 06:10:13.000 296 32386.08 128.22 4419.98 32690.51 2010-10-23 06:10:14.000 296 32386.07 128.22 4419.97 32690.36 2010-10-23 06:10:15.000 296 32386.05 128.22 4419.99 32690.37 2010-10-23 06:10:16.000 296 32386.06 128.21 4419.97 32690.36 2010-10-23 06:10:17.000 296 32386.04 128.22 4419.99 32690.33 2010-10-23 06:10:18.000 296 32386.01 128.18 4420.01 32690.29 2010-10-23 06:10:19.000 296 32386.00 128.19 4420.03 32690.26 2010-10-23 06:10:20.000 296 32386.00 128.19 4420.00 32690.31 2010-10-23 06:10:21.000 296 32385.96 128.21 4420.02 32690.28 2010-10-23 06:10:22.000 296 32385.96 128.19 4419.98 32690.25 2010-10-23 06:10:23.000 296 32385.92 128.21 4419.98 32690.20 2010-10-23 06:10:24.000 296 32385.90 128.23 4419.97 32690.18 2010-10-23 06:10:25.000 296 32385.89 128.22 4419.97 32690.20 2010-10-23 06:10:26.000 296 32385.89 128.18 4419.95 32690.16 2010-10-23 06:10:27.000 296 32385.87 128.20 4419.93 32690.24 2010-10-23 06:10:28.000 296 32385.86 128.19 4419.96 32690.14 2010-10-23 06:10:29.000 296 32385.83 128.21 4419.99 32690.23 2010-10-23 06:10:30.000 296 32385.81 128.21 4419.94 32690.17 2010-10-23 06:10:31.000 296 32385.82 128.21 4419.94 32690.14 2010-10-23 06:10:32.000 296 32385.78 128.18 4419.93 32690.06 2010-10-23 06:10:33.000 296 32385.74 128.19 4419.93 32690.12 2010-10-23 06:10:34.000 296 32385.74 128.16 4419.94 32690.09 2010-10-23 06:10:35.000 296 32385.72 128.14 4419.93 32690.07 2010-10-23 06:10:36.000 296 32385.76 128.15 4419.93 32690.19 2010-10-23 06:10:37.000 296 32385.76 128.14 4419.96 32690.01 2010-10-23 06:10:38.000 296 32385.77 128.12 4419.93 32690.10 2010-10-23 06:10:39.000 296 32385.81 128.08 4419.96 32690.20 2010-10-23 06:10:40.000 296 32385.83 128.04 4419.96 32690.15 2010-10-23 06:10:41.000 296 32385.89 128.04 4419.95 32690.28 2010-10-23 06:10:42.000 296 32385.94 128.06 4419.93 32690.11 2010-10-23 06:10:43.000 296 32385.93 128.07 4419.94 32690.25 2010-10-23 06:10:44.000 296 32385.98 128.03 4419.91 32690.18 2010-10-23 06:10:45.000 296 32386.03 128.04 4419.90 32690.25 2010-10-23 06:10:46.000 296 32386.04 128.09 4419.93 32690.19 2010-10-23 06:10:47.000 296 32386.04 128.12 4419.93 32690.44 2010-10-23 06:10:48.000 296 32386.07 128.12 4419.93 32690.38 2010-10-23 06:10:49.000 296 32386.13 128.12 4419.91 32690.39 2010-10-23 06:10:50.000 296 32386.18 128.16 4419.91 32690.44 2010-10-23 06:10:51.000 296 32386.23 128.16 4419.97 32690.40 2010-10-23 06:10:52.000 296 32386.29 128.15 4419.96 32690.51 2010-10-23 06:10:53.000 296 32386.31 128.13 4419.96 32690.56 2010-10-23 06:10:54.000 296 32386.33 128.10 4419.98 32690.57 2010-10-23 06:10:55.000 296 32386.38 128.07 4419.95 32690.73 2010-10-23 06:10:56.000 296 32386.42 128.05 4419.98 32690.61 2010-10-23 06:10:57.000 296 32386.45 128.04 4420.02 32690.72 2010-10-23 06:10:58.000 296 32386.51 128.08 4420.00 32690.67 2010-10-23 06:10:59.000 296 32386.55 128.11 4420.02 32690.79 2010-10-23 06:11:00.000 296 32386.58 128.12 4419.99 32690.80 2010-10-23 06:11:01.000 296 32386.63 128.11 4419.95 32690.81 2010-10-23 06:11:02.000 296 32386.62 128.14 4419.94 32690.83 2010-10-23 06:11:03.000 296 32386.61 128.15 4419.93 32690.82 2010-10-23 06:11:04.000 296 32386.65 128.20 4419.95 32690.78 2010-10-23 06:11:05.000 296 32386.63 128.23 4419.95 32690.83 2010-10-23 06:11:06.000 296 32386.63 128.24 4419.90 32690.90 2010-10-23 06:11:07.000 296 32386.65 128.23 4419.94 32690.91 2010-10-23 06:11:08.000 296 32386.66 128.19 4419.97 32690.84 2010-10-23 06:11:09.000 296 32386.66 128.19 4419.93 32690.95 2010-10-23 06:11:10.000 296 32386.69 128.23 4419.92 32690.86 2010-10-23 06:11:11.000 296 32386.68 128.24 4419.89 32690.96 2010-10-23 06:11:12.000 296 32386.69 128.24 4419.86 32690.88 2010-10-23 06:11:13.000 296 32386.70 128.23 4419.93 32691.02 2010-10-23 06:11:14.000 296 32386.73 128.24 4419.93 32691.01 2010-10-23 06:11:15.000 296 32386.75 128.26 4419.94 32691.00 2010-10-23 06:11:16.000 296 32386.76 128.23 4419.95 32690.98 2010-10-23 06:11:17.000 296 32386.75 128.26 4419.94 32691.05 2010-10-23 06:11:18.000 296 32386.74 128.26 4419.92 32690.98 2010-10-23 06:11:19.000 296 32386.75 128.28 4419.94 32691.09 2010-10-23 06:11:20.000 296 32386.78 128.28 4419.94 32690.98 2010-10-23 06:11:21.000 296 32386.76 128.31 4419.96 32690.97 2010-10-23 06:11:22.000 296 32386.75 128.31 4419.95 32691.13 2010-10-23 06:11:23.000 296 32386.74 128.36 4419.92 32691.11 2010-10-23 06:11:24.000 296 32386.80 128.38 4419.90 32690.97 2010-10-23 06:11:25.000 296 32386.80 128.35 4419.92 32690.99 2010-10-23 06:11:26.000 296 32386.79 128.32 4419.99 32691.03 2010-10-23 06:11:27.000 296 32386.80 128.37 4419.99 32691.09 2010-10-23 06:11:28.000 296 32386.78 128.35 4419.96 32691.04 2010-10-23 06:11:29.000 296 32386.76 128.30 4419.92 32691.03 2010-10-23 06:11:30.000 296 32386.73 128.31 4419.91 32690.96 2010-10-23 06:11:31.000 296 32386.69 128.32 4419.88 32690.91 2010-10-23 06:11:32.000 296 32386.67 128.33 4419.83 32690.93 2010-10-23 06:11:33.000 296 32386.64 128.33 4419.84 32690.94 2010-10-23 06:11:34.000 296 32386.65 128.29 4419.89 32690.87 2010-10-23 06:11:35.000 296 32386.63 128.31 4419.90 32690.86 2010-10-23 06:11:36.000 296 32386.67 128.30 4419.88 32690.92 2010-10-23 06:11:37.000 296 32386.64 128.31 4419.95 32690.90 2010-10-23 06:11:38.000 296 32386.65 128.30 4419.92 32690.92 2010-10-23 06:11:39.000 296 32386.69 128.33 4419.91 32690.94 2010-10-23 06:11:40.000 296 32386.74 128.31 4419.89 32690.98 2010-10-23 06:11:41.000 296 32386.81 128.29 4419.90 32691.06 2010-10-23 06:11:42.000 296 32386.85 128.26 4419.86 32691.02 2010-10-23 06:11:43.000 296 32386.88 128.32 4419.84 32691.10 2010-10-23 06:11:44.000 296 32386.95 128.32 4419.82 32691.11 2010-10-23 06:11:45.000 296 32386.92 128.33 4419.82 32691.19 2010-10-23 06:11:46.000 296 32386.98 128.32 4419.83 32691.13 2010-10-23 06:11:47.000 296 32386.99 128.37 4419.81 32691.14 2010-10-23 06:11:48.000 296 32386.96 128.39 4419.82 32691.14 2010-10-23 06:11:49.000 296 32386.97 128.38 4419.85 32691.23 2010-10-23 06:11:50.000 296 32386.99 128.36 4419.85 32691.13 2010-10-23 06:11:51.000 296 32386.91 128.36 4419.85 32691.14 2010-10-23 06:11:52.000 296 32386.97 128.38 4419.86 32691.24 2010-10-23 06:11:53.000 296 32387.03 128.39 4419.89 32691.29 2010-10-23 06:11:54.000 296 32387.04 128.33 4419.85 32691.24 2010-10-23 06:11:55.000 296 32387.05 128.34 4419.91 32691.22 2010-10-23 06:11:56.000 296 32387.08 128.35 4419.97 32691.37 2010-10-23 06:11:57.000 296 32387.14 128.29 4419.91 32691.35 2010-10-23 06:11:58.000 296 32387.19 128.28 4419.90 32691.38 2010-10-23 06:11:59.000 296 32387.21 128.30 4419.90 32691.46 2010-10-23 06:12:00.000 296 32387.24 128.30 4419.89 32691.47 2010-10-23 06:12:01.000 296 32387.28 128.26 4419.91 32691.51 2010-10-23 06:12:02.000 296 32387.31 128.26 4419.89 32691.48 2010-10-23 06:12:03.000 296 32387.33 128.30 4419.87 32691.53 2010-10-23 06:12:04.000 296 32387.31 128.29 4419.89 32691.58 2010-10-23 06:12:05.000 296 32387.30 128.28 4419.93 32691.62 2010-10-23 06:12:06.000 296 32387.25 128.28 4419.94 32691.52 2010-10-23 06:12:07.000 296 32387.23 128.33 4419.96 32691.54 2010-10-23 06:12:08.000 296 32387.24 128.31 4419.91 32691.45 2010-10-23 06:12:09.000 296 32387.21 128.31 4419.90 32691.50 2010-10-23 06:12:10.000 296 32387.20 128.30 4419.90 32691.58 2010-10-23 06:12:11.000 296 32387.21 128.29 4419.90 32691.43 2010-10-23 06:12:12.000 296 32387.23 128.28 4419.89 32691.47 2010-10-23 06:12:13.000 296 32387.23 128.28 4419.85 32691.47 2010-10-23 06:12:14.000 296 32387.25 128.25 4419.83 32691.46 2010-10-23 06:12:15.000 296 32387.25 128.26 4419.88 32691.42 2010-10-23 06:12:16.000 296 32387.27 128.26 4419.88 32691.42 2010-10-23 06:12:17.000 296 32387.26 128.27 4419.86 32691.52 2010-10-23 06:12:18.000 296 32387.25 128.27 4419.86 32691.48 2010-10-23 06:12:19.000 296 32387.25 128.25 4419.89 32691.51 2010-10-23 06:12:20.000 296 32387.24 128.25 4419.90 32691.49 2010-10-23 06:12:21.000 296 32387.25 128.22 4419.87 32691.59 2010-10-23 06:12:22.000 296 32387.26 128.18 4419.86 32691.48 2010-10-23 06:12:23.000 296 32387.25 128.17 4419.89 32691.44 2010-10-23 06:12:24.000 296 32387.24 128.17 4419.90 32691.48 2010-10-23 06:12:25.000 296 32387.24 128.20 4419.89 32691.44 2010-10-23 06:12:26.000 296 32387.21 128.19 4419.87 32691.43 2010-10-23 06:12:27.000 296 32387.18 128.23 4419.93 32691.47 2010-10-23 06:12:28.000 296 32387.18 128.26 4419.95 32691.40 2010-10-23 06:12:29.000 296 32387.12 128.26 4419.91 32691.40 2010-10-23 06:12:30.000 296 32387.08 128.28 4419.90 32691.39 2010-10-23 06:12:31.000 296 32387.09 128.33 4419.92 32691.27 2010-10-23 06:12:32.000 296 32387.05 128.33 4419.94 32691.34 2010-10-23 06:12:33.000 296 32387.01 128.32 4419.90 32691.33 2010-10-23 06:12:34.000 296 32387.01 128.28 4419.91 32691.29 2010-10-23 06:12:35.000 296 32386.99 128.30 4419.94 32691.30 2010-10-23 06:12:36.000 296 32387.00 128.25 4419.93 32691.19 2010-10-23 06:12:37.000 296 32387.02 128.24 4419.89 32691.26 2010-10-23 06:12:38.000 296 32387.04 128.23 4419.90 32691.26 2010-10-23 06:12:39.000 296 32387.07 128.19 4419.95 32691.30 2010-10-23 06:12:40.000 296 32387.05 128.15 4419.92 32691.39 2010-10-23 06:12:41.000 296 32387.05 128.14 4419.90 32691.32 2010-10-23 06:12:42.000 296 32387.11 128.15 4419.88 32691.37 2010-10-23 06:12:43.000 296 32387.13 128.14 4419.89 32691.47 2010-10-23 06:12:44.000 296 32387.17 128.18 4419.88 32691.41 2010-10-23 06:12:45.000 296 32387.19 128.22 4419.88 32691.39 2010-10-23 06:12:46.000 296 32387.21 128.25 4419.92 32691.40 2010-10-23 06:12:47.000 296 32387.18 128.28 4419.94 32691.44 2010-10-23 06:12:48.000 296 32387.19 128.29 4419.90 32691.46 2010-10-23 06:12:49.000 296 32387.16 128.29 4419.88 32691.39 2010-10-23 06:12:50.000 296 32387.12 128.27 4419.89 32691.48 2010-10-23 06:12:51.000 296 32387.10 128.26 4419.92 32691.45 2010-10-23 06:12:52.000 296 32387.11 128.29 4419.92 32691.48 2010-10-23 06:12:53.000 296 32387.12 128.30 4419.93 32691.40 2010-10-23 06:12:54.000 296 32387.16 128.28 4419.96 32691.37 2010-10-23 06:12:55.000 296 32387.15 128.23 4419.93 32691.39 2010-10-23 06:12:56.000 296 32387.17 128.21 4419.92 32691.36 2010-10-23 06:12:57.000 296 32387.17 128.22 4419.87 32691.48 2010-10-23 06:12:58.000 296 32387.22 128.22 4419.84 32691.41 2010-10-23 06:12:59.000 296 32387.25 128.20 4419.85 32691.41 2010-10-23 06:13:00.000 296 32387.29 128.15 4419.89 32691.50 2010-10-23 06:13:01.000 296 32387.28 128.13 4419.89 32691.59 2010-10-23 06:13:02.000 296 32387.35 128.14 4419.89 32691.63 2010-10-23 06:13:03.000 296 32387.39 128.13 4419.88 32691.66 2010-10-23 06:13:04.000 296 32387.42 128.12 4419.84 32691.65 2010-10-23 06:13:05.000 296 32387.46 128.14 4419.82 32691.66 2010-10-23 06:13:06.000 296 32387.48 128.13 4419.85 32691.78 2010-10-23 06:13:07.000 296 32387.44 128.13 4419.88 32691.77 2010-10-23 06:13:08.000 296 32387.46 128.18 4419.86 32691.72 2010-10-23 06:13:09.000 296 32387.45 128.22 4419.88 32691.87 2010-10-23 06:13:10.000 296 32387.46 128.24 4419.85 32691.85 2010-10-23 06:13:11.000 296 32387.47 128.27 4419.87 32691.72 2010-10-23 06:13:12.000 296 32387.51 128.28 4419.85 32691.76 2010-10-23 06:13:13.000 296 32387.51 128.32 4419.87 32691.72 2010-10-23 06:13:14.000 296 32387.49 128.31 4419.87 32691.83 2010-10-23 06:13:15.000 296 32387.49 128.35 4419.86 32691.83 2010-10-23 06:13:16.000 296 32387.54 128.33 4419.89 32691.82 2010-10-23 06:13:17.000 296 32387.53 128.31 4419.87 32691.84 2010-10-23 06:13:18.000 296 32387.51 128.29 4419.84 32691.82 2010-10-23 06:13:19.000 296 32387.53 128.22 4419.83 32691.81 2010-10-23 06:13:20.000 296 32387.55 128.19 4419.83 32691.79 2010-10-23 06:13:21.000 296 32387.54 128.21 4419.83 32691.85 2010-10-23 06:13:22.000 296 32387.56 128.19 4419.78 32691.79 2010-10-23 06:13:23.000 296 32387.59 128.15 4419.79 32691.86 2010-10-23 06:13:24.000 296 32387.64 128.18 4419.81 32691.84 2010-10-23 06:13:25.000 296 32387.68 128.20 4419.82 32691.93 2010-10-23 06:13:26.000 296 32387.70 128.22 4419.81 32691.95 2010-10-23 06:13:27.000 296 32387.76 128.28 4419.79 32691.90 2010-10-23 06:13:28.000 296 32387.77 128.28 4419.78 32692.00 2010-10-23 06:13:29.000 296 32387.80 128.26 4419.77 32692.02 2010-10-23 06:13:30.000 296 32387.80 128.31 4419.77 32691.90 2010-10-23 06:13:31.000 296 32387.80 128.34 4419.77 32692.00 2010-10-23 06:13:32.000 296 32387.80 128.34 4419.76 32692.04 2010-10-23 06:13:33.000 296 32387.81 128.35 4419.78 32692.02 2010-10-23 06:13:34.000 296 32387.76 128.30 4419.76 32692.08 2010-10-23 06:13:35.000 296 32387.75 128.34 4419.76 32691.96 2010-10-23 06:13:36.000 296 32387.74 128.34 4419.78 32691.98 2010-10-23 06:13:37.000 296 32387.70 128.33 4419.86 32691.96 2010-10-23 06:13:38.000 296 32387.68 128.32 4419.85 32691.91 2010-10-23 06:13:39.000 296 32387.64 128.31 4419.84 32691.95 2010-10-23 06:13:40.000 296 32387.58 128.30 4419.84 32691.92 2010-10-23 06:13:41.000 296 32387.58 128.29 4419.81 32691.92 2010-10-23 06:13:42.000 296 32387.60 128.30 4419.80 32691.86 2010-10-23 06:13:43.000 296 32387.65 128.32 4419.84 32691.92 2010-10-23 06:13:44.000 296 32387.68 128.27 4419.83 32692.01 2010-10-23 06:13:45.000 296 32387.69 128.27 4419.80 32691.85 2010-10-23 06:13:46.000 296 32387.74 128.24 4419.81 32691.97 2010-10-23 06:13:47.000 296 32387.78 128.22 4419.78 32692.08 2010-10-23 06:13:48.000 296 32387.83 128.22 4419.79 32692.10 2010-10-23 06:13:49.000 296 32387.88 128.23 4419.82 32692.08 2010-10-23 06:13:50.000 296 32387.94 128.22 4419.77 32692.06 2010-10-23 06:13:51.000 296 32387.99 128.24 4419.81 32692.26 2010-10-23 06:13:52.000 296 32388.04 128.21 4419.79 32692.29 2010-10-23 06:13:53.000 296 32388.05 128.21 4419.80 32692.23 2010-10-23 06:13:54.000 296 32388.09 128.21 4419.77 32692.25 2010-10-23 06:13:55.000 296 32388.11 128.20 4419.77 32692.36 2010-10-23 06:13:56.000 296 32388.14 128.18 4419.77 32692.36 2010-10-23 06:13:57.000 296 32388.11 128.21 4419.78 32692.31 2010-10-23 06:13:58.000 296 32388.17 128.23 4419.82 32692.53 2010-10-23 06:13:59.000 296 32388.17 128.22 4419.82 32692.42 2010-10-23 06:14:00.000 296 32388.18 128.21 4419.85 32692.42 2010-10-23 06:14:01.000 296 32388.24 128.25 4419.81 32692.41 2010-10-23 06:14:02.000 296 32388.25 128.27 4419.80 32692.49 2010-10-23 06:14:03.000 296 32388.27 128.30 4419.82 32692.56 2010-10-23 06:14:04.000 296 32388.25 128.28 4419.83 32692.46 2010-10-23 06:14:05.000 296 32388.25 128.27 4419.80 32692.51 2010-10-23 06:14:06.000 296 32388.24 128.26 4419.82 32692.50 2010-10-23 06:14:07.000 296 32388.22 128.29 4419.82 32692.52 2010-10-23 06:14:08.000 296 32388.22 128.31 4419.84 32692.50 2010-10-23 06:14:09.000 296 32388.24 128.29 4419.84 32692.52 2010-10-23 06:14:10.000 296 32388.28 128.31 4419.85 32692.52 2010-10-23 06:14:11.000 296 32388.25 128.29 4419.85 32692.55 2010-10-23 06:14:12.000 296 32388.26 128.29 4419.85 32692.52 2010-10-23 06:14:13.000 296 32388.20 128.29 4419.85 32692.43 2010-10-23 06:14:14.000 296 32388.22 128.30 4419.89 32692.41 2010-10-23 06:14:15.000 296 32388.23 128.34 4419.84 32692.49 2010-10-23 06:14:16.000 296 32388.14 128.31 4419.81 32692.42 2010-10-23 06:14:17.000 296 32388.12 128.30 4419.80 32692.54 2010-10-23 06:14:18.000 296 32388.17 128.30 4419.82 32692.46 2010-10-23 06:14:19.000 296 32388.16 128.30 4419.80 32692.46 2010-10-23 06:14:20.000 296 32388.16 128.30 4419.79 32692.46 2010-10-23 06:14:21.000 296 32388.11 128.30 4419.82 32692.46 2010-10-23 06:14:22.000 296 32388.10 128.32 4419.86 32692.35 2010-10-23 06:14:23.000 296 32388.04 128.33 4419.85 32692.40 2010-10-23 06:14:24.000 296 32388.03 128.36 4419.86 32692.32 2010-10-23 06:14:25.000 296 32388.00 128.36 4419.86 32692.29 2010-10-23 06:14:26.000 296 32387.96 128.37 4419.81 32692.24 2010-10-23 06:14:27.000 296 32387.92 128.31 4419.79 32692.29 2010-10-23 06:14:28.000 296 32387.91 128.29 4419.82 32692.10 2010-10-23 06:14:29.000 296 32387.90 128.30 4419.82 32692.26 2010-10-23 06:14:30.000 296 32387.92 128.30 4419.82 32692.12 2010-10-23 06:14:31.000 296 32387.86 128.33 4419.83 32692.20 2010-10-23 06:14:32.000 296 32387.80 128.30 4419.82 32692.08 2010-10-23 06:14:33.000 296 32387.78 128.26 4419.81 32692.11 2010-10-23 06:14:34.000 296 32387.78 128.27 4419.80 32692.12 2010-10-23 06:14:35.000 296 32387.78 128.25 4419.81 32691.98 2010-10-23 06:14:36.000 296 32387.74 128.21 4419.82 32691.99 2010-10-23 06:14:37.000 296 32387.73 128.18 4419.81 32692.03 2010-10-23 06:14:38.000 296 32387.71 128.17 4419.79 32691.99 2010-10-23 06:14:39.000 296 32387.69 128.17 4419.79 32691.93 2010-10-23 06:14:40.000 296 32387.69 128.14 4419.77 32692.00 2010-10-23 06:14:41.000 296 32387.68 128.15 4419.77 32691.90 2010-10-23 06:14:42.000 296 32387.70 128.10 4419.78 32691.99 2010-10-23 06:14:43.000 296 32387.67 128.12 4419.79 32691.90 2010-10-23 06:14:44.000 296 32387.64 128.14 4419.78 32691.92 2010-10-23 06:14:45.000 296 32387.62 128.14 4419.75 32691.97 2010-10-23 06:14:46.000 296 32387.65 128.13 4419.74 32691.93 2010-10-23 06:14:47.000 296 32387.68 128.11 4419.74 32691.87 2010-10-23 06:14:48.000 296 32387.72 128.11 4419.76 32691.98 2010-10-23 06:14:49.000 296 32387.70 128.10 4419.76 32691.96 2010-10-23 06:14:50.000 296 32387.77 128.11 4419.80 32692.03 2010-10-23 06:14:51.000 296 32387.82 128.08 4419.80 32692.01 2010-10-23 06:14:52.000 296 32387.85 128.04 4419.78 32692.01 2010-10-23 06:14:53.000 296 32387.86 128.01 4419.77 32692.06 2010-10-23 06:14:54.000 296 32387.92 127.97 4419.78 32692.04 2010-10-23 06:14:55.000 296 32388.01 127.94 4419.82 32692.12 2010-10-23 06:14:56.000 296 32388.02 127.92 4419.82 32692.28 2010-10-23 06:14:57.000 296 32388.07 127.89 4419.84 32692.32 2010-10-23 06:14:58.000 296 32388.14 127.85 4419.79 32692.31 2010-10-23 06:14:59.000 296 32388.17 127.87 4419.73 32692.35 2010-10-23 06:15:00.000 296 32388.19 127.89 4419.77 32692.37 2010-10-23 06:15:01.000 296 32388.20 127.90 4419.80 32692.45 2010-10-23 06:15:02.000 296 32388.17 127.93 4419.79 32692.55 2010-10-23 06:15:03.000 296 32388.18 127.94 4419.76 32692.48 2010-10-23 06:15:04.000 296 32388.17 127.90 4419.75 32692.41 2010-10-23 06:15:05.000 296 32388.14 127.88 4419.78 32692.45 2010-10-23 06:15:06.000 296 32388.11 127.86 4419.79 32692.26 2010-10-23 06:15:07.000 296 32388.07 127.87 4419.80 32692.38 2010-10-23 06:15:08.000 296 32388.08 127.83 4419.80 32692.20 2010-10-23 06:15:09.000 296 32388.04 127.83 4419.79 32692.32 2010-10-23 06:15:10.000 296 32388.01 127.76 4419.77 32692.29 2010-10-23 06:15:11.000 296 32387.99 127.74 4419.78 32692.25 2010-10-23 06:15:12.000 296 32387.97 127.74 4419.82 32692.24 2010-10-23 06:15:13.000 296 32387.94 127.76 4419.84 32692.20 2010-10-23 06:15:14.000 296 32387.94 127.75 4419.81 32692.25 2010-10-23 06:15:15.000 296 32387.94 127.72 4419.77 32692.17 2010-10-23 06:15:16.000 296 32387.97 127.67 4419.78 32692.26 2010-10-23 06:15:17.000 296 32388.00 127.67 4419.79 32692.20 2010-10-23 06:15:18.000 296 32388.01 127.68 4419.81 32692.16 2010-10-23 06:15:19.000 296 32388.03 127.69 4419.75 32692.13 2010-10-23 06:15:20.000 296 32388.06 127.67 4419.77 32692.28 2010-10-23 06:15:21.000 296 32388.08 127.61 4419.77 32692.26 2010-10-23 06:15:22.000 296 32388.08 127.61 4419.77 32692.25 2010-10-23 06:15:23.000 296 32388.09 127.57 4419.77 32692.30 2010-10-23 06:15:24.000 296 32388.11 127.61 4419.74 32692.27 2010-10-23 06:15:25.000 296 32388.09 127.64 4419.77 32692.33 2010-10-23 06:15:26.000 296 32388.12 127.63 4419.78 32692.39 2010-10-23 06:15:27.000 296 32388.07 127.64 4419.77 32692.27 2010-10-23 06:15:28.000 296 32388.03 127.64 4419.75 32692.40 2010-10-23 06:15:29.000 296 32388.03 127.64 4419.76 32692.27 2010-10-23 06:15:30.000 296 32388.05 127.64 4419.75 32692.28 2010-10-23 06:15:31.000 296 32388.04 127.66 4419.75 32692.26 2010-10-23 06:15:32.000 296 32388.03 127.63 4419.74 32692.29 2010-10-23 06:15:33.000 296 32388.02 127.63 4419.77 32692.25 2010-10-23 06:15:34.000 296 32388.01 127.62 4419.76 32692.26 2010-10-23 06:15:35.000 296 32388.04 127.61 4419.74 32692.31 2010-10-23 06:15:36.000 296 32388.07 127.58 4419.76 32692.25 2010-10-23 06:15:37.000 296 32388.04 127.58 4419.77 32692.21 2010-10-23 06:15:38.000 296 32388.04 127.55 4419.74 32692.28 2010-10-23 06:15:39.000 296 32388.03 127.56 4419.73 32692.37 2010-10-23 06:15:40.000 296 32388.05 127.56 4419.72 32692.22 2010-10-23 06:15:41.000 296 32388.01 127.55 4419.74 32692.27 2010-10-23 06:15:42.000 296 32387.97 127.55 4419.75 32692.19 2010-10-23 06:15:43.000 296 32387.92 127.53 4419.72 32692.25 2010-10-23 06:15:44.000 296 32387.91 127.50 4419.72 32692.10 2010-10-23 06:15:45.000 296 32387.90 127.55 4419.68 32692.18 2010-10-23 06:15:46.000 296 32387.89 127.54 4419.66 32692.17 2010-10-23 06:15:47.000 296 32387.89 127.60 4419.70 32692.07 2010-10-23 06:15:48.000 296 32387.88 127.61 4419.74 32692.16 2010-10-23 06:15:49.000 296 32387.88 127.56 4419.74 32692.02 2010-10-23 06:15:50.000 296 32387.87 127.53 4419.77 32692.04 2010-10-23 06:15:51.000 296 32387.87 127.52 4419.76 32692.09 2010-10-23 06:15:52.000 296 32387.87 127.49 4419.75 32692.04 2010-10-23 06:15:53.000 296 32387.86 127.48 4419.76 32692.06 2010-10-23 06:15:54.000 296 32387.88 127.46 4419.73 32692.15 2010-10-23 06:15:55.000 296 32387.87 127.48 4419.76 32692.05 2010-10-23 06:15:56.000 296 32387.87 127.46 4419.77 32692.07 2010-10-23 06:15:57.000 296 32387.91 127.47 4419.79 32692.13 2010-10-23 06:15:58.000 296 32387.95 127.48 4419.75 32692.17 2010-10-23 06:15:59.000 296 32387.98 127.52 4419.69 32692.11 2010-10-23 06:16:00.000 296 32387.97 127.48 4419.71 32692.18 2010-10-23 06:16:01.000 296 32387.94 127.44 4419.73 32692.19 2010-10-23 06:16:02.000 296 32387.95 127.43 4419.73 32692.11 2010-10-23 06:16:03.000 296 32387.93 127.44 4419.76 32692.10 2010-10-23 06:16:04.000 296 32387.87 127.42 4419.78 32692.16 2010-10-23 06:16:05.000 296 32387.82 127.42 4419.76 32692.04 2010-10-23 06:16:06.000 296 32387.82 127.41 4419.75 32691.98 2010-10-23 06:16:07.000 296 32387.81 127.38 4419.73 32691.99 2010-10-23 06:16:08.000 296 32387.77 127.42 4419.68 32691.93 2010-10-23 06:16:09.000 296 32387.71 127.45 4419.72 32691.93 2010-10-23 06:16:10.000 296 32387.69 127.44 4419.70 32691.81 2010-10-23 06:16:11.000 296 32387.64 127.47 4419.70 32691.83 2010-10-23 06:16:12.000 296 32387.62 127.48 4419.72 32691.87 2010-10-23 06:16:13.000 296 32387.60 127.52 4419.74 32691.73 2010-10-23 06:16:14.000 296 32387.54 127.52 4419.75 32691.75 2010-10-23 06:16:15.000 296 32387.47 127.55 4419.78 32691.71 2010-10-23 06:16:16.000 296 32387.46 127.50 4419.81 32691.61 2010-10-23 06:16:17.000 296 32387.40 127.50 4419.82 32691.62 2010-10-23 06:16:18.000 296 32387.39 127.47 4419.79 32691.54 2010-10-23 06:16:19.000 296 32387.40 127.45 4419.79 32691.57 2010-10-23 06:16:20.000 296 32387.41 127.42 4419.78 32691.60 2010-10-23 06:16:21.000 296 32387.41 127.43 4419.79 32691.61 2010-10-23 06:16:22.000 296 32387.41 127.45 4419.79 32691.60 2010-10-23 06:16:23.000 296 32387.48 127.44 4419.73 32691.72 2010-10-23 06:16:24.000 296 32387.49 127.39 4419.70 32691.61 2010-10-23 06:16:25.000 296 32387.46 127.37 4419.75 32691.71 2010-10-23 06:16:26.000 296 32387.48 127.41 4419.75 32691.74 2010-10-23 06:16:27.000 296 32387.52 127.44 4419.81 32691.78 2010-10-23 06:16:28.000 296 32387.53 127.46 4419.76 32691.69 2010-10-23 06:16:29.000 296 32387.54 127.47 4419.73 32691.75 2010-10-23 06:16:30.000 296 32387.56 127.42 4419.73 32691.80 2010-10-23 06:16:31.000 296 32387.54 127.44 4419.72 32691.69 2010-10-23 06:16:32.000 296 32387.52 127.46 4419.75 32691.74 2010-10-23 06:16:33.000 296 32387.49 127.48 4419.73 32691.63 2010-10-23 06:16:34.000 296 32387.47 127.45 4419.74 32691.59 2010-10-23 06:16:35.000 296 32387.46 127.44 4419.72 32691.63 2010-10-23 06:16:36.000 296 32387.42 127.39 4419.77 32691.57 2010-10-23 06:16:37.000 296 32387.40 127.35 4419.77 32691.62 2010-10-23 06:16:38.000 296 32387.42 127.36 4419.76 32691.66 2010-10-23 06:16:39.000 296 32387.45 127.37 4419.78 32691.70 2010-10-23 06:16:40.000 296 32387.50 127.34 4419.74 32691.64 2010-10-23 06:16:41.000 296 32387.46 127.34 4419.70 32691.67 2010-10-23 06:16:42.000 296 32387.46 127.31 4419.69 32691.63 2010-10-23 06:16:43.000 296 32387.46 127.31 4419.77 32691.66 2010-10-23 06:16:44.000 296 32387.46 127.28 4419.77 32691.60 2010-10-23 06:16:45.000 296 32387.46 127.30 4419.78 32691.65 2010-10-23 06:16:46.000 296 32387.48 127.30 4419.80 32691.67 2010-10-23 06:16:47.000 296 32387.52 127.30 4419.77 32691.67 2010-10-23 06:16:48.000 296 32387.52 127.27 4419.73 32691.70 2010-10-23 06:16:49.000 296 32387.54 127.28 4419.72 32691.64 2010-10-23 06:16:50.000 296 32387.58 127.30 4419.71 32691.71 2010-10-23 06:16:51.000 296 32387.63 127.33 4419.69 32691.88 2010-10-23 06:16:52.000 296 32387.67 127.32 4419.68 32691.75 2010-10-23 06:16:53.000 296 32387.67 127.33 4419.71 32691.79 2010-10-23 06:16:54.000 296 32387.67 127.35 4419.75 32691.89 2010-10-23 06:16:55.000 296 32387.65 127.36 4419.71 32691.82 2010-10-23 06:16:56.000 296 32387.63 127.42 4419.75 32691.86 2010-10-23 06:16:57.000 296 32387.64 127.44 4419.69 32691.88 2010-10-23 06:16:58.000 296 32387.56 127.45 4419.64 32691.82 2010-10-23 06:16:59.000 296 32387.56 127.46 4419.67 32691.88 2010-10-23 06:17:00.000 296 32387.55 127.41 4419.65 32691.78 2010-10-23 06:17:01.000 296 32387.49 127.40 4419.71 32691.77 2010-10-23 06:17:02.000 296 32387.48 127.43 4419.72 32691.67 2010-10-23 06:17:03.000 296 32387.45 127.43 4419.67 32691.74 2010-10-23 06:17:04.000 296 32387.44 127.41 4419.65 32691.74 2010-10-23 06:17:05.000 296 32387.42 127.39 4419.68 32691.69 2010-10-23 06:17:06.000 296 32387.44 127.35 4419.67 32691.59 2010-10-23 06:17:07.000 296 32387.43 127.35 4419.66 32691.66 2010-10-23 06:17:08.000 296 32387.46 127.32 4419.63 32691.66 2010-10-23 06:17:09.000 296 32387.47 127.32 4419.64 32691.63 2010-10-23 06:17:10.000 296 32387.49 127.31 4419.68 32691.72 2010-10-23 06:17:11.000 296 32387.52 127.31 4419.73 32691.83 2010-10-23 06:17:12.000 296 32387.55 127.26 4419.72 32691.74 2010-10-23 06:17:13.000 296 32387.53 127.25 4419.67 32691.83 2010-10-23 06:17:14.000 296 32387.53 127.26 4419.68 32691.68 2010-10-23 06:17:15.000 296 32387.54 127.31 4419.68 32691.83 2010-10-23 06:17:16.000 296 32387.59 127.34 4419.70 32691.78 2010-10-23 06:17:17.000 296 32387.60 127.30 4419.74 32691.81 2010-10-23 06:17:18.000 296 32387.61 127.28 4419.75 32691.82 2010-10-23 06:17:19.000 296 32387.59 127.30 4419.75 32691.85 2010-10-23 06:17:20.000 296 32387.56 127.29 4419.70 32691.70 2010-10-23 06:17:21.000 296 32387.52 127.30 4419.66 32691.77 2010-10-23 06:17:22.000 296 32387.51 127.33 4419.64 32691.78 2010-10-23 06:17:23.000 296 32387.48 127.33 4419.63 32691.67 2010-10-23 06:17:24.000 296 32387.42 127.34 4419.63 32691.77 2010-10-23 06:17:25.000 296 32387.36 127.33 4419.69 32691.65 2010-10-23 06:17:26.000 296 32387.35 127.30 4419.69 32691.68 2010-10-23 06:17:27.000 296 32387.36 127.30 4419.71 32691.54 2010-10-23 06:17:28.000 296 32387.34 127.29 4419.70 32691.63 2010-10-23 06:17:29.000 296 32387.38 127.26 4419.70 32691.54 2010-10-23 06:17:30.000 296 32387.42 127.22 4419.75 32691.61 2010-10-23 06:17:31.000 296 32387.45 127.24 4419.72 32691.61 2010-10-23 06:17:32.000 296 32387.50 127.18 4419.70 32691.66 2010-10-23 06:17:33.000 296 32387.58 127.13 4419.73 32691.70 2010-10-23 06:17:34.000 296 32387.66 127.06 4419.73 32691.75 2010-10-23 06:17:35.000 296 32387.69 127.02 4419.73 32691.90 2010-10-23 06:17:36.000 296 32387.75 127.03 4419.76 32691.91 2010-10-23 06:17:37.000 296 32387.78 127.02 4419.72 32691.94 2010-10-23 06:17:38.000 296 32387.81 127.00 4419.71 32692.00 2010-10-23 06:17:39.000 296 32387.80 127.04 4419.74 32691.99 2010-10-23 06:17:40.000 296 32387.83 127.06 4419.74 32692.03 2010-10-23 06:17:41.000 296 32387.85 127.10 4419.74 32692.04 2010-10-23 06:17:42.000 296 32387.90 127.07 4419.76 32692.07 2010-10-23 06:17:43.000 296 32387.93 127.08 4419.75 32692.01 2010-10-23 06:17:44.000 296 32387.94 127.10 4419.73 32692.10 2010-10-23 06:17:45.000 296 32387.90 127.11 4419.74 32692.08 2010-10-23 06:17:46.000 296 32387.92 127.12 4419.75 32692.04 2010-10-23 06:17:47.000 296 32387.94 127.13 4419.75 32692.18 2010-10-23 06:17:48.000 296 32387.96 127.13 4419.71 32692.05 2010-10-23 06:17:49.000 296 32387.91 127.15 4419.73 32692.13 2010-10-23 06:17:50.000 296 32387.89 127.13 4419.76 32692.05 2010-10-23 06:17:51.000 296 32387.81 127.13 4419.77 32692.04 2010-10-23 06:17:52.000 296 32387.77 127.09 4419.75 32691.96 2010-10-23 06:17:53.000 296 32387.78 127.08 4419.77 32691.96 2010-10-23 06:17:54.000 296 32387.73 127.06 4419.73 32691.81 2010-10-23 06:17:55.000 296 32387.68 127.04 4419.72 32691.91 2010-10-23 06:17:56.000 296 32387.69 126.97 4419.72 32691.83 2010-10-23 06:17:57.000 296 32387.68 126.94 4419.68 32691.92 2010-10-23 06:17:58.000 296 32387.66 126.94 4419.69 32691.83 2010-10-23 06:17:59.000 296 32387.63 126.94 4419.67 32691.88 2010-10-23 06:18:00.000 296 32387.65 126.90 4419.70 32691.88 2010-10-23 06:18:01.000 296 32387.65 126.89 4419.72 32691.76 2010-10-23 06:18:02.000 296 32387.65 126.87 4419.74 32691.80 2010-10-23 06:18:03.000 296 32387.69 126.89 4419.73 32691.79 2010-10-23 06:18:04.000 296 32387.72 126.94 4419.71 32691.88 2010-10-23 06:18:05.000 296 32387.67 126.94 4419.75 32691.74 2010-10-23 06:18:06.000 296 32387.64 126.96 4419.76 32691.93 2010-10-23 06:18:07.000 296 32387.66 126.98 4419.74 32691.82 2010-10-23 06:18:08.000 296 32387.67 127.03 4419.76 32691.82 2010-10-23 06:18:09.000 296 32387.67 127.04 4419.75 32691.81 2010-10-23 06:18:10.000 296 32387.67 127.04 4419.77 32691.89 2010-10-23 06:18:11.000 296 32387.66 127.04 4419.75 32691.82 2010-10-23 06:18:12.000 296 32387.63 127.05 4419.73 32691.84 2010-10-23 06:18:13.000 296 32387.59 127.03 4419.66 32691.84 2010-10-23 06:18:14.000 296 32387.56 127.00 4419.69 32691.84 2010-10-23 06:18:15.000 296 32387.55 126.99 4419.71 32691.78 2010-10-23 06:18:16.000 296 32387.53 126.95 4419.70 32691.70 2010-10-23 06:18:17.000 296 32387.49 126.94 4419.73 32691.69 2010-10-23 06:18:18.000 296 32387.46 126.95 4419.72 32691.66 2010-10-23 06:18:19.000 296 32387.42 126.89 4419.73 32691.55 2010-10-23 06:18:20.000 296 32387.37 126.86 4419.71 32691.65 2010-10-23 06:18:21.000 296 32387.31 126.87 4419.67 32691.54 2010-10-23 06:18:22.000 296 32387.30 126.86 4419.66 32691.53 2010-10-23 06:18:23.000 296 32387.29 126.84 4419.67 32691.49 2010-10-23 06:18:24.000 296 32387.29 126.80 4419.67 32691.63 2010-10-23 06:18:25.000 296 32387.31 126.79 4419.70 32691.50 2010-10-23 06:18:26.000 296 32387.33 126.78 4419.73 32691.44 2010-10-23 06:18:27.000 296 32387.31 126.76 4419.73 32691.52 2010-10-23 06:18:28.000 296 32387.34 126.72 4419.70 32691.64 2010-10-23 06:18:29.000 296 32387.38 126.72 4419.71 32691.59 2010-10-23 06:18:30.000 296 32387.41 126.73 4419.67 32691.61 2010-10-23 06:18:31.000 296 32387.41 126.80 4419.66 32691.58 2010-10-23 06:18:32.000 296 32387.45 126.84 4419.69 32691.64 2010-10-23 06:18:33.000 296 32387.46 126.82 4419.74 32691.63 2010-10-23 06:18:34.000 296 32387.44 126.79 4419.73 32691.63 2010-10-23 06:18:35.000 296 32387.42 126.79 4419.73 32691.70 2010-10-23 06:18:36.000 296 32387.46 126.83 4419.78 32691.65 2010-10-23 06:18:37.000 296 32387.46 126.87 4419.78 32691.64 2010-10-23 06:18:38.000 296 32387.42 126.85 4419.72 32691.62 2010-10-23 06:18:39.000 296 32387.45 126.86 4419.71 32691.67 2010-10-23 06:18:40.000 296 32387.49 126.86 4419.70 32691.68 2010-10-23 06:18:41.000 296 32387.50 126.85 4419.68 32691.73 2010-10-23 06:18:42.000 296 32387.52 126.85 4419.68 32691.66 2010-10-23 06:18:43.000 296 32387.57 126.83 4419.69 32691.78 2010-10-23 06:18:44.000 296 32387.56 126.82 4419.67 32691.72 2010-10-23 06:18:45.000 296 32387.59 126.82 4419.68 32691.80 2010-10-23 06:18:46.000 296 32387.62 126.78 4419.65 32691.84 2010-10-23 06:18:47.000 296 32387.64 126.75 4419.67 32691.85 2010-10-23 06:18:48.000 296 32387.67 126.71 4419.66 32691.91 2010-10-23 06:18:49.000 296 32387.66 126.71 4419.67 32691.95 2010-10-23 06:18:50.000 296 32387.68 126.73 4419.64 32691.95 2010-10-23 06:18:51.000 296 32387.67 126.75 4419.64 32691.93 2010-10-23 06:18:52.000 296 32387.64 126.76 4419.67 32691.95 2010-10-23 06:18:53.000 296 32387.56 126.79 4419.68 32691.85 2010-10-23 06:18:54.000 296 32387.52 126.82 4419.64 32691.82 2010-10-23 06:18:55.000 296 32387.46 126.86 4419.61 32691.75 2010-10-23 06:18:56.000 296 32387.41 126.91 4419.64 32691.66 2010-10-23 06:18:57.000 296 32387.38 126.93 4419.61 32691.63 2010-10-23 06:18:58.000 296 32387.33 126.96 4419.60 32691.63 2010-10-23 06:18:59.000 296 32387.29 126.96 4419.62 32691.59 2010-10-23 06:19:00.000 296 32387.26 126.95 4419.59 32691.53 2010-10-23 06:19:01.000 296 32387.23 126.96 4419.56 32691.41 2010-10-23 06:19:02.000 296 32387.21 126.92 4419.59 32691.57 2010-10-23 06:19:03.000 296 32387.20 126.93 4419.60 32691.48 2010-10-23 06:19:04.000 296 32387.20 126.91 4419.64 32691.41 2010-10-23 06:19:05.000 296 32387.15 126.88 4419.67 32691.43 2010-10-23 06:19:06.000 296 32387.14 126.85 4419.64 32691.44 2010-10-23 06:19:07.000 296 32387.13 126.88 4419.62 32691.47 2010-10-23 06:19:08.000 296 32387.15 126.89 4419.61 32691.38 2010-10-23 06:19:09.000 296 32387.12 126.87 4419.64 32691.35 2010-10-23 06:19:10.000 296 32387.18 126.88 4419.69 32691.55 2010-10-23 06:19:11.000 296 32387.23 126.89 4419.64 32691.42 2010-10-23 06:19:12.000 296 32387.25 126.88 4419.61 32691.42 2010-10-23 06:19:13.000 296 32387.27 126.88 4419.60 32691.56 2010-10-23 06:19:14.000 296 32387.34 126.90 4419.61 32691.55 2010-10-23 06:19:15.000 296 32387.35 126.94 4419.61 32691.64 2010-10-23 06:19:16.000 296 32387.36 126.92 4419.62 32691.55 2010-10-23 06:19:17.000 296 32387.38 126.93 4419.61 32691.65 2010-10-23 06:19:18.000 296 32387.44 126.98 4419.58 32691.72 2010-10-23 06:19:19.000 296 32387.46 127.04 4419.55 32691.66 2010-10-23 06:19:20.000 296 32387.52 127.03 4419.57 32691.77 2010-10-23 06:19:21.000 296 32387.53 127.03 4419.60 32691.80 2010-10-23 06:19:22.000 296 32387.58 127.02 4419.57 32691.82 2010-10-23 06:19:23.000 296 32387.60 127.06 4419.61 32691.80 2010-10-23 06:19:24.000 296 32387.58 127.08 4419.59 32691.75 2010-10-23 06:19:25.000 296 32387.57 127.10 4419.56 32691.92 2010-10-23 06:19:26.000 296 32387.58 127.06 4419.58 32691.80 2010-10-23 06:19:27.000 296 32387.58 127.10 4419.55 32691.90 2010-10-23 06:19:28.000 296 32387.60 127.10 4419.53 32691.89 2010-10-23 06:19:29.000 296 32387.61 127.05 4419.55 32691.90 2010-10-23 06:19:30.000 296 32387.67 127.04 4419.57 32691.86 2010-10-23 06:19:31.000 296 32387.67 127.10 4419.60 32691.94 2010-10-23 06:19:32.000 296 32387.75 127.04 4419.58 32692.00 2010-10-23 06:19:33.000 296 32387.79 127.04 4419.56 32691.90 2010-10-23 06:19:34.000 296 32387.81 127.02 4419.58 32692.11 2010-10-23 06:19:35.000 296 32387.84 127.04 4419.61 32692.03 2010-10-23 06:19:36.000 296 32387.89 127.05 4419.61 32692.07 2010-10-23 06:19:37.000 296 32387.92 127.06 4419.60 32692.14 2010-10-23 06:19:38.000 296 32387.91 127.05 4419.60 32692.09 2010-10-23 06:19:39.000 296 32387.88 127.09 4419.60 32692.24 2010-10-23 06:19:40.000 296 32387.87 127.14 4419.59 32692.03 2010-10-23 06:19:41.000 296 32387.84 127.17 4419.55 32692.07 2010-10-23 06:19:42.000 296 32387.82 127.21 4419.55 32692.18 2010-10-23 06:19:43.000 296 32387.81 127.28 4419.60 32692.04 2010-10-23 06:19:44.000 296 32387.79 127.32 4419.58 32691.97 2010-10-23 06:19:45.000 296 32387.75 127.33 4419.56 32692.03 2010-10-23 06:19:46.000 296 32387.71 127.34 4419.52 32692.04 2010-10-23 06:19:47.000 296 32387.65 127.34 4419.52 32691.97 2010-10-23 06:19:48.000 296 32387.62 127.35 4419.54 32691.90 2010-10-23 06:19:49.000 296 32387.61 127.38 4419.51 32691.92 2010-10-23 06:19:50.000 296 32387.56 127.34 4419.52 32691.83 2010-10-23 06:19:51.000 296 32387.51 127.30 4419.54 32691.85 2010-10-23 06:19:52.000 296 32387.49 127.32 4419.52 32691.88 2010-10-23 06:19:53.000 296 32387.51 127.31 4419.55 32691.78 2010-10-23 06:19:54.000 296 32387.55 127.29 4419.54 32691.79 2010-10-23 06:19:55.000 296 32387.60 127.32 4419.57 32691.88 2010-10-23 06:19:56.000 296 32387.62 127.30 4419.59 32691.85 2010-10-23 06:19:57.000 296 32387.65 127.26 4419.55 32691.94 2010-10-23 06:19:58.000 296 32387.66 127.26 4419.54 32691.91 2010-10-23 06:19:59.000 296 32387.72 127.25 4419.55 32691.96 2010-10-23 06:20:00.000 296 32387.75 127.25 4419.52 32691.95 2010-10-23 06:20:01.000 296 32387.76 127.25 4419.51 32691.96 2010-10-23 06:20:02.000 296 32387.81 127.24 4419.53 32691.99 2010-10-23 06:20:03.000 296 32387.81 127.27 4419.53 32692.09 2010-10-23 06:20:04.000 296 32387.77 127.26 4419.51 32692.08 2010-10-23 06:20:05.000 296 32387.79 127.26 4419.54 32692.09 2010-10-23 06:20:06.000 296 32387.75 127.26 4419.57 32691.92 2010-10-23 06:20:07.000 296 32387.68 127.27 4419.57 32691.92 2010-10-23 06:20:08.000 296 32387.61 127.30 4419.57 32691.91 2010-10-23 06:20:09.000 296 32387.55 127.27 4419.53 32691.96 2010-10-23 06:20:10.000 296 32387.49 127.28 4419.52 32691.77 2010-10-23 06:20:11.000 296 32387.44 127.28 4419.53 32691.77 2010-10-23 06:20:12.000 296 32387.42 127.25 4419.56 32691.65 2010-10-23 06:20:13.000 296 32387.42 127.26 4419.53 32691.68 2010-10-23 06:20:14.000 296 32387.40 127.21 4419.50 32691.63 2010-10-23 06:20:15.000 296 32387.41 127.17 4419.48 32691.76 2010-10-23 06:20:16.000 296 32387.43 127.12 4419.47 32691.57 2010-10-23 06:20:17.000 296 32387.41 127.09 4419.48 32691.76 2010-10-23 06:20:18.000 296 32387.41 127.07 4419.49 32691.71 2010-10-23 06:20:19.000 296 32387.48 127.06 4419.48 32691.75 2010-10-23 06:20:20.000 296 32387.54 127.07 4419.49 32691.72 2010-10-23 06:20:21.000 296 32387.58 127.06 4419.52 32691.90 2010-10-23 06:20:22.000 296 32387.62 127.05 4419.55 32691.76 2010-10-23 06:20:23.000 296 32387.69 127.06 4419.53 32691.90 2010-10-23 06:20:24.000 296 32387.74 127.04 4419.53 32691.81 2010-10-23 06:20:25.000 296 32387.80 127.08 4419.51 32692.01 2010-10-23 06:20:26.000 296 32387.80 127.08 4419.49 32692.08 2010-10-23 06:20:27.000 296 32387.86 127.06 4419.46 32692.10 2010-10-23 06:20:28.000 296 32387.90 127.05 4419.48 32692.05 2010-10-23 06:20:29.000 296 32387.95 127.05 4419.50 32692.14 2010-10-23 06:20:30.000 296 32387.99 127.07 4419.49 32692.17 2010-10-23 06:20:31.000 296 32387.99 127.08 4419.48 32692.24 2010-10-23 06:20:32.000 296 32387.99 127.09 4419.50 32692.29 2010-10-23 06:20:33.000 296 32388.02 127.06 4419.49 32692.29 2010-10-23 06:20:34.000 296 32388.06 127.08 4419.47 32692.29 2010-10-23 06:20:35.000 296 32388.06 127.10 4419.48 32692.31 2010-10-23 06:20:36.000 296 32388.07 127.11 4419.44 32692.30 2010-10-23 06:20:37.000 296 32388.06 127.09 4419.43 32692.34 2010-10-23 06:20:38.000 296 32388.14 127.10 4419.44 32692.31 2010-10-23 06:20:39.000 296 32388.17 127.10 4419.47 32692.46 2010-10-23 06:20:40.000 296 32388.22 127.08 4419.46 32692.46 2010-10-23 06:20:41.000 296 32388.24 127.05 4419.47 32692.47 2010-10-23 06:20:42.000 296 32388.26 127.04 4419.50 32692.44 2010-10-23 06:20:43.000 296 32388.21 127.01 4419.44 32692.47 2010-10-23 06:20:44.000 296 32388.24 126.98 4419.46 32692.56 2010-10-23 06:20:45.000 296 32388.23 126.94 4419.49 32692.49 2010-10-23 06:20:46.000 296 32388.26 126.91 4419.50 32692.54 2010-10-23 06:20:47.000 296 32388.25 126.92 4419.52 32692.55 2010-10-23 06:20:48.000 296 32388.26 126.91 4419.56 32692.47 2010-10-23 06:20:49.000 296 32388.22 126.93 4419.55 32692.55 2010-10-23 06:20:50.000 296 32388.22 126.94 4419.53 32692.46 2010-10-23 06:20:51.000 296 32388.12 126.99 4419.55 32692.35 2010-10-23 06:20:52.000 296 32388.08 127.05 4419.53 32692.34 2010-10-23 06:20:53.000 296 32388.03 127.08 4419.49 32692.34 2010-10-23 06:20:54.000 296 32387.99 127.14 4419.51 32692.32 2010-10-23 06:20:55.000 296 32387.93 127.15 4419.52 32692.22 2010-10-23 06:20:56.000 296 32387.88 127.13 4419.54 32692.04 2010-10-23 06:20:57.000 296 32387.86 127.15 4419.53 32692.14 2010-10-23 06:20:58.000 296 32387.89 127.17 4419.51 32692.24 2010-10-23 06:20:59.000 296 32387.88 127.15 4419.52 32692.12 2010-10-23 06:21:00.000 296 32387.88 127.16 4419.53 32692.05 2010-10-23 06:21:01.000 296 32387.88 127.17 4419.53 32692.15 2010-10-23 06:21:02.000 296 32387.90 127.17 4419.51 32692.14 2010-10-23 06:21:03.000 296 32387.84 127.13 4419.52 32692.09 2010-10-23 06:21:04.000 296 32387.89 127.10 4419.49 32692.17 2010-10-23 06:21:05.000 296 32387.91 127.10 4419.50 32692.05 2010-10-23 06:21:06.000 296 32387.94 127.08 4419.57 32692.16 2010-10-23 06:21:07.000 296 32387.93 127.10 4419.57 32692.17 2010-10-23 06:21:08.000 296 32387.92 127.10 4419.55 32692.16 2010-10-23 06:21:09.000 296 32387.94 127.09 4419.56 32692.14 2010-10-23 06:21:10.000 296 32387.94 127.04 4419.56 32692.16 2010-10-23 06:21:11.000 296 32387.95 127.07 4419.58 32692.06 2010-10-23 06:21:12.000 296 32387.94 127.12 4419.57 32692.20 2010-10-23 06:21:13.000 296 32387.96 127.13 4419.55 32692.18 2010-10-23 06:21:14.000 296 32387.96 127.08 4419.52 32692.16 2010-10-23 06:21:15.000 296 32387.96 127.12 4419.55 32692.15 2010-10-23 06:21:16.000 296 32387.98 127.16 4419.52 32692.20 2010-10-23 06:21:17.000 296 32387.98 127.18 4419.47 32692.17 2010-10-23 06:21:18.000 296 32387.99 127.17 4419.50 32692.16 2010-10-23 06:21:19.000 296 32388.01 127.17 4419.50 32692.19 2010-10-23 06:21:20.000 296 32387.98 127.16 4419.54 32692.18 2010-10-23 06:21:21.000 296 32387.95 127.14 4419.54 32692.17 2010-10-23 06:21:22.000 296 32387.91 127.14 4419.56 32692.13 2010-10-23 06:21:23.000 296 32387.86 127.15 4419.54 32692.08 2010-10-23 06:21:24.000 296 32387.83 127.13 4419.51 32691.98 2010-10-23 06:21:25.000 296 32387.81 127.11 4419.50 32692.04 2010-10-23 06:21:26.000 296 32387.80 127.14 4419.49 32691.98 2010-10-23 06:21:27.000 296 32387.81 127.14 4419.49 32692.08 2010-10-23 06:21:28.000 296 32387.86 127.14 4419.48 32692.07 2010-10-23 06:21:29.000 296 32387.90 127.15 4419.48 32692.07 2010-10-23 06:21:30.000 296 32387.93 127.12 4419.48 32692.06 2010-10-23 06:21:31.000 296 32387.99 127.11 4419.50 32692.12 2010-10-23 06:21:32.000 296 32388.04 127.12 4419.48 32692.09 2010-10-23 06:21:33.000 296 32388.08 127.14 4419.48 32692.29 2010-10-23 06:21:34.000 296 32388.09 127.19 4419.44 32692.24 2010-10-23 06:21:35.000 296 32388.12 127.22 4419.40 32692.28 2010-10-23 06:21:36.000 296 32388.16 127.24 4419.45 32692.32 2010-10-23 06:21:37.000 296 32388.18 127.25 4419.48 32692.38 2010-10-23 06:21:38.000 296 32388.18 127.28 4419.52 32692.40 2010-10-23 06:21:39.000 296 32388.17 127.29 4419.54 32692.43 2010-10-23 06:21:40.000 296 32388.21 127.27 4419.51 32692.45 2010-10-23 06:21:41.000 296 32388.22 127.27 4419.48 32692.45 2010-10-23 06:21:42.000 296 32388.22 127.25 4419.44 32692.45 2010-10-23 06:21:43.000 296 32388.21 127.20 4419.46 32692.39 2010-10-23 06:21:44.000 296 32388.22 127.17 4419.46 32692.48 2010-10-23 06:21:45.000 296 32388.22 127.15 4419.47 32692.43 2010-10-23 06:21:46.000 296 32388.26 127.11 4419.48 32692.40 2010-10-23 06:21:47.000 296 32388.27 127.10 4419.44 32692.42 2010-10-23 06:21:48.000 296 32388.29 127.13 4419.46 32692.54 2010-10-23 06:21:49.000 296 32388.33 127.18 4419.46 32692.51 2010-10-23 06:21:50.000 296 32388.35 127.14 4419.42 32692.55 2010-10-23 06:21:51.000 296 32388.37 127.15 4419.43 32692.61 2010-10-23 06:21:52.000 296 32388.35 127.14 4419.44 32692.50 2010-10-23 06:21:53.000 296 32388.32 127.16 4419.49 32692.54 2010-10-23 06:21:54.000 296 32388.35 127.18 4419.47 32692.56 2010-10-23 06:21:55.000 296 32388.35 127.15 4419.46 32692.50 2010-10-23 06:21:56.000 296 32388.40 127.06 4419.46 32692.56 2010-10-23 06:21:57.000 296 32388.40 127.08 4419.47 32692.65 2010-10-23 06:21:58.000 296 32388.39 127.13 4419.46 32692.61 2010-10-23 06:21:59.000 296 32388.38 127.15 4419.46 32692.51 2010-10-23 06:22:00.000 296 32388.37 127.14 4419.48 32692.54 2010-10-23 06:22:01.000 296 32388.35 127.16 4419.47 32692.57 2010-10-23 06:22:02.000 296 32388.37 127.15 4419.49 32692.55 2010-10-23 06:22:03.000 296 32388.32 127.17 4419.47 32692.57 2010-10-23 06:22:04.000 296 32388.29 127.16 4419.48 32692.38 2010-10-23 06:22:05.000 296 32388.29 127.18 4419.47 32692.58 2010-10-23 06:22:06.000 296 32388.26 127.19 4419.43 32692.52 2010-10-23 06:22:07.000 296 32388.19 127.21 4419.43 32692.46 2010-10-23 06:22:08.000 296 32388.20 127.21 4419.44 32692.37 2010-10-23 06:22:09.000 296 32388.21 127.25 4419.48 32692.38 2010-10-23 06:22:10.000 296 32388.23 127.22 4419.45 32692.46 2010-10-23 06:22:11.000 296 32388.20 127.22 4419.41 32692.32 2010-10-23 06:22:12.000 296 32388.24 127.19 4419.40 32692.35 2010-10-23 06:22:13.000 296 32388.28 127.20 4419.45 32692.36 2010-10-23 06:22:14.000 296 32388.33 127.24 4419.45 32692.46 2010-10-23 06:22:15.000 296 32388.34 127.23 4419.42 32692.53 2010-10-23 06:22:16.000 296 32388.40 127.23 4419.41 32692.50 2010-10-23 06:22:17.000 296 32388.42 127.24 4419.42 32692.48 2010-10-23 06:22:18.000 296 32388.41 127.22 4419.44 32692.58 2010-10-23 06:22:19.000 296 32388.39 127.26 4419.46 32692.58 2010-10-23 06:22:20.000 296 32388.38 127.25 4419.42 32692.69 2010-10-23 06:22:21.000 296 32388.37 127.26 4419.42 32692.57 2010-10-23 06:22:22.000 296 32388.37 127.23 4419.45 32692.55 2010-10-23 06:22:23.000 296 32388.31 127.26 4419.45 32692.54 2010-10-23 06:22:24.000 296 32388.31 127.30 4419.45 32692.51 2010-10-23 06:22:25.000 296 32388.29 127.35 4419.46 32692.47 2010-10-23 06:22:26.000 296 32388.28 127.34 4419.43 32692.38 2010-10-23 06:22:27.000 296 32388.29 127.35 4419.43 32692.45 2010-10-23 06:22:28.000 296 32388.30 127.34 4419.41 32692.54 2010-10-23 06:22:29.000 296 32388.33 127.34 4419.41 32692.53 2010-10-23 06:22:30.000 296 32388.34 127.31 4419.44 32692.51 2010-10-23 06:22:31.000 296 32388.38 127.28 4419.46 32692.50 2010-10-23 06:22:32.000 296 32388.44 127.30 4419.47 32692.58 2010-10-23 06:22:33.000 296 32388.43 127.35 4419.50 32692.54 2010-10-23 06:22:34.000 296 32388.46 127.38 4419.47 32692.59 2010-10-23 06:22:35.000 296 32388.51 127.36 4419.47 32692.71 2010-10-23 06:22:36.000 296 32388.53 127.33 4419.44 32692.66 2010-10-23 06:22:37.000 296 32388.50 127.34 4419.43 32692.72 2010-10-23 06:22:38.000 296 32388.48 127.36 4419.42 32692.70 2010-10-23 06:22:39.000 296 32388.49 127.36 4419.42 32692.62 2010-10-23 06:22:40.000 296 32388.51 127.33 4419.39 32692.66 2010-10-23 06:22:41.000 296 32388.54 127.31 4419.42 32692.73 2010-10-23 06:22:42.000 296 32388.58 127.34 4419.46 32692.84 2010-10-23 06:22:43.000 296 32388.62 127.38 4419.49 32692.77 2010-10-23 06:22:44.000 296 32388.68 127.36 4419.43 32692.76 2010-10-23 06:22:45.000 296 32388.68 127.37 4419.39 32692.85 2010-10-23 06:22:46.000 296 32388.72 127.41 4419.38 32692.90 2010-10-23 06:22:47.000 296 32388.69 127.45 4419.41 32692.85 2010-10-23 06:22:48.000 296 32388.66 127.50 4419.46 32692.72 2010-10-23 06:22:49.000 296 32388.63 127.55 4419.44 32692.85 2010-10-23 06:22:50.000 296 32388.61 127.54 4419.41 32692.73 2010-10-23 06:22:51.000 296 32388.60 127.60 4419.43 32692.79 2010-10-23 06:22:52.000 296 32388.62 127.60 4419.43 32692.74 2010-10-23 06:22:53.000 296 32388.59 127.60 4419.46 32692.85 2010-10-23 06:22:54.000 296 32388.62 127.60 4419.45 32692.75 2010-10-23 06:22:55.000 296 32388.63 127.56 4419.46 32692.87 2010-10-23 06:22:56.000 296 32388.61 127.53 4419.48 32692.71 2010-10-23 06:22:57.000 296 32388.55 127.53 4419.46 32692.74 2010-10-23 06:22:58.000 296 32388.55 127.50 4419.43 32692.77 2010-10-23 06:22:59.000 296 32388.53 127.46 4419.43 32692.74 2010-10-23 06:23:00.000 296 32388.52 127.42 4419.45 32692.76 2010-10-23 06:23:01.000 296 32388.54 127.42 4419.44 32692.70 2010-10-23 06:23:02.000 296 32388.57 127.44 4419.45 32692.65 2010-10-23 06:23:03.000 296 32388.53 127.45 4419.45 32692.77 2010-10-23 06:23:04.000 296 32388.56 127.49 4419.43 32692.65 2010-10-23 06:23:05.000 296 32388.59 127.48 4419.46 32692.76 2010-10-23 06:23:06.000 296 32388.63 127.46 4419.44 32692.71 2010-10-23 06:23:07.000 296 32388.64 127.49 4419.43 32692.81 2010-10-23 06:23:08.000 296 32388.69 127.52 4419.40 32692.84 2010-10-23 06:23:09.000 296 32388.69 127.51 4419.44 32692.93 2010-10-23 06:23:10.000 296 32388.69 127.50 4419.44 32692.90 2010-10-23 06:23:11.000 296 32388.70 127.49 4419.44 32693.01 2010-10-23 06:23:12.000 296 32388.76 127.46 4419.43 32692.91 2010-10-23 06:23:13.000 296 32388.76 127.44 4419.42 32692.88 2010-10-23 06:23:14.000 296 32388.76 127.46 4419.42 32692.94 2010-10-23 06:23:15.000 296 32388.75 127.46 4419.46 32692.92 2010-10-23 06:23:16.000 296 32388.74 127.44 4419.44 32692.97 2010-10-23 06:23:17.000 296 32388.72 127.42 4419.44 32692.91 2010-10-23 06:23:18.000 296 32388.70 127.47 4419.45 32692.87 2010-10-23 06:23:19.000 296 32388.75 127.53 4419.44 32692.91 2010-10-23 06:23:20.000 296 32388.75 127.50 4419.47 32692.88 2010-10-23 06:23:21.000 296 32388.77 127.49 4419.47 32692.93 2010-10-23 06:23:22.000 296 32388.77 127.44 4419.43 32692.96 2010-10-23 06:23:23.000 296 32388.76 127.42 4419.40 32693.04 2010-10-23 06:23:24.000 296 32388.80 127.35 4419.44 32692.97 2010-10-23 06:23:25.000 296 32388.79 127.35 4419.45 32692.96 2010-10-23 06:23:26.000 296 32388.81 127.36 4419.49 32693.03 2010-10-23 06:23:27.000 296 32388.85 127.37 4419.49 32693.07 2010-10-23 06:23:28.000 296 32388.87 127.39 4419.44 32692.95 2010-10-23 06:23:29.000 296 32388.89 127.41 4419.47 32693.06 2010-10-23 06:23:30.000 296 32388.86 127.41 4419.49 32693.15 2010-10-23 06:23:31.000 296 32388.83 127.43 4419.47 32693.06 2010-10-23 06:23:32.000 296 32388.85 127.47 4419.46 32693.00 2010-10-23 06:23:33.000 296 32388.86 127.49 4419.48 32693.00 2010-10-23 06:23:34.000 296 32388.85 127.51 4419.47 32693.11 2010-10-23 06:23:35.000 296 32388.85 127.48 4419.45 32693.12 2010-10-23 06:23:36.000 296 32388.82 127.42 4419.45 32693.07 2010-10-23 06:23:37.000 296 32388.83 127.40 4419.45 32693.11 2010-10-23 06:23:38.000 296 32388.85 127.40 4419.45 32693.04 2010-10-23 06:23:39.000 296 32388.85 127.44 4419.45 32693.03 2010-10-23 06:23:40.000 296 32388.84 127.42 4419.44 32693.12 2010-10-23 06:23:41.000 296 32388.80 127.43 4419.44 32692.98 2010-10-23 06:23:42.000 296 32388.83 127.40 4419.42 32693.04 2010-10-23 06:23:43.000 296 32388.83 127.41 4419.40 32693.00 2010-10-23 06:23:44.000 296 32388.80 127.42 4419.40 32693.02 2010-10-23 06:23:45.000 296 32388.75 127.43 4419.43 32692.85 2010-10-23 06:23:46.000 296 32388.71 127.46 4419.44 32692.94 2010-10-23 06:23:47.000 296 32388.69 127.41 4419.42 32692.90 2010-10-23 06:23:48.000 296 32388.66 127.42 4419.43 32692.88 2010-10-23 06:23:49.000 296 32388.66 127.42 4419.43 32692.87 2010-10-23 06:23:50.000 296 32388.61 127.36 4419.47 32692.82 2010-10-23 06:23:51.000 296 32388.64 127.40 4419.47 32692.76 2010-10-23 06:23:52.000 296 32388.66 127.37 4419.46 32692.88 2010-10-23 06:23:53.000 296 32388.66 127.32 4419.47 32692.87 2010-10-23 06:23:54.000 296 32388.68 127.31 4419.48 32692.82 2010-10-23 06:23:55.000 296 32388.76 127.30 4419.45 32692.93 2010-10-23 06:23:56.000 296 32388.82 127.28 4419.41 32692.97 2010-10-23 06:23:57.000 296 32388.83 127.28 4419.45 32693.00 2010-10-23 06:23:58.000 296 32388.86 127.24 4419.48 32692.99 2010-10-23 06:23:59.000 296 32388.92 127.28 4419.48 32693.12 2010-10-23 06:24:00.000 296 32388.96 127.32 4419.49 32693.08 2010-10-23 06:24:01.000 296 32388.95 127.32 4419.48 32693.15 2010-10-23 06:24:02.000 296 32388.99 127.40 4419.47 32693.18 2010-10-23 06:24:03.000 296 32388.97 127.44 4419.43 32693.17 2010-10-23 06:24:04.000 296 32389.00 127.48 4419.41 32693.19 2010-10-23 06:24:05.000 296 32389.02 127.51 4419.41 32693.14 2010-10-23 06:24:06.000 296 32389.06 127.50 4419.44 32693.26 2010-10-23 06:24:07.000 296 32389.09 127.50 4419.48 32693.30 2010-10-23 06:24:08.000 296 32389.07 127.49 4419.48 32693.35 2010-10-23 06:24:09.000 296 32389.07 127.45 4419.47 32693.24 2010-10-23 06:24:10.000 296 32389.12 127.44 4419.45 32693.29 2010-10-23 06:24:11.000 296 32389.14 127.45 4419.44 32693.36 2010-10-23 06:24:12.000 296 32389.12 127.46 4419.46 32693.35 2010-10-23 06:24:13.000 296 32389.11 127.44 4419.45 32693.31 2010-10-23 06:24:14.000 296 32389.09 127.41 4419.43 32693.28 2010-10-23 06:24:15.000 296 32389.08 127.38 4419.41 32693.32 2010-10-23 06:24:16.000 296 32389.04 127.34 4419.39 32693.28 2010-10-23 06:24:17.000 296 32388.98 127.36 4419.39 32693.24 2010-10-23 06:24:18.000 296 32388.94 127.42 4419.46 32693.24 2010-10-23 06:24:19.000 296 32388.95 127.46 4419.48 32693.18 2010-10-23 06:24:20.000 296 32388.91 127.49 4419.50 32693.18 2010-10-23 06:24:21.000 296 32388.86 127.48 4419.50 32693.16 2010-10-23 06:24:22.000 296 32388.83 127.49 4419.48 32693.03 2010-10-23 06:24:23.000 296 32388.83 127.48 4419.45 32693.06 2010-10-23 06:24:24.000 296 32388.83 127.47 4419.46 32693.12 2010-10-23 06:24:25.000 296 32388.84 127.47 4419.46 32693.05 2010-10-23 06:24:26.000 296 32388.89 127.50 4419.49 32693.08 2010-10-23 06:24:27.000 296 32388.90 127.47 4419.46 32693.11 2010-10-23 06:24:28.000 296 32388.91 127.44 4419.46 32693.15 2010-10-23 06:24:29.000 296 32388.87 127.41 4419.47 32693.06 2010-10-23 06:24:30.000 296 32388.88 127.40 4419.44 32693.13 2010-10-23 06:24:31.000 296 32388.87 127.42 4419.42 32693.10 2010-10-23 06:24:32.000 296 32388.84 127.44 4419.43 32693.08 2010-10-23 06:24:33.000 296 32388.79 127.45 4419.43 32693.07 2010-10-23 06:24:34.000 296 32388.74 127.42 4419.43 32693.01 2010-10-23 06:24:35.000 296 32388.73 127.47 4419.44 32693.05 2010-10-23 06:24:36.000 296 32388.74 127.44 4419.44 32692.92 2010-10-23 06:24:37.000 296 32388.74 127.41 4419.44 32693.03 2010-10-23 06:24:38.000 296 32388.74 127.44 4419.47 32692.96 2010-10-23 06:24:39.000 296 32388.74 127.47 4419.45 32692.94 2010-10-23 06:24:40.000 296 32388.73 127.49 4419.43 32692.97 2010-10-23 06:24:41.000 296 32388.75 127.47 4419.45 32692.86 2010-10-23 06:24:42.000 296 32388.79 127.48 4419.42 32692.99 2010-10-23 06:24:43.000 296 32388.78 127.46 4419.37 32693.00 2010-10-23 06:24:44.000 296 32388.82 127.45 4419.41 32693.08 2010-10-23 06:24:45.000 296 32388.81 127.50 4419.44 32693.10 2010-10-23 06:24:46.000 296 32388.83 127.51 4419.44 32692.97 2010-10-23 06:24:47.000 296 32388.85 127.51 4419.40 32693.05 2010-10-23 06:24:48.000 296 32388.91 127.50 4419.42 32693.12 2010-10-23 06:24:49.000 296 32388.97 127.46 4419.44 32693.04 2010-10-23 06:24:50.000 296 32389.01 127.46 4419.45 32693.25 2010-10-23 06:24:51.000 296 32389.03 127.45 4419.47 32693.23 2010-10-23 06:24:52.000 296 32389.09 127.37 4419.48 32693.29 2010-10-23 06:24:53.000 296 32389.08 127.37 4419.46 32693.29 2010-10-23 06:24:54.000 296 32389.10 127.37 4419.48 32693.28 2010-10-23 06:24:55.000 296 32389.13 127.41 4419.52 32693.35 2010-10-23 06:24:56.000 296 32389.12 127.40 4419.53 32693.27 2010-10-23 06:24:57.000 296 32389.12 127.38 4419.52 32693.36 2010-10-23 06:24:58.000 296 32389.13 127.46 4419.52 32693.30 2010-10-23 06:24:59.000 296 32389.12 127.51 4419.55 32693.33 2010-10-23 06:25:00.000 296 32389.13 127.48 4419.56 32693.28 2010-10-23 06:25:01.000 296 32389.10 127.48 4419.57 32693.31 2010-10-23 06:25:02.000 296 32389.08 127.51 4419.57 32693.30 2010-10-23 06:25:03.000 296 32389.10 127.50 4419.56 32693.22 2010-10-23 06:25:04.000 296 32389.07 127.47 4419.51 32693.22 2010-10-23 06:25:05.000 296 32389.03 127.42 4419.54 32693.32 2010-10-23 06:25:06.000 296 32389.01 127.40 4419.50 32693.13 2010-10-23 06:25:07.000 296 32388.99 127.40 4419.51 32693.21 2010-10-23 06:25:08.000 296 32388.98 127.37 4419.52 32693.20 2010-10-23 06:25:09.000 296 32389.02 127.39 4419.55 32693.20 2010-10-23 06:25:10.000 296 32389.02 127.38 4419.50 32693.08 2010-10-23 06:25:11.000 296 32389.02 127.35 4419.49 32693.25 2010-10-23 06:25:12.000 296 32389.03 127.32 4419.46 32693.21 2010-10-23 06:25:13.000 296 32389.07 127.38 4419.49 32693.24 2010-10-23 06:25:14.000 296 32389.04 127.40 4419.50 32693.16 2010-10-23 06:25:15.000 296 32389.07 127.40 4419.51 32693.33 2010-10-23 06:25:16.000 296 32389.04 127.44 4419.52 32693.27 2010-10-23 06:25:17.000 296 32389.03 127.44 4419.51 32693.23 2010-10-23 06:25:18.000 296 32389.00 127.42 4419.49 32693.12 2010-10-23 06:25:19.000 296 32388.96 127.41 4419.45 32693.19 2010-10-23 06:25:20.000 296 32388.96 127.41 4419.45 32693.24 2010-10-23 06:25:21.000 296 32388.95 127.42 4419.46 32693.07 2010-10-23 06:25:22.000 296 32388.95 127.40 4419.47 32693.09 2010-10-23 06:25:23.000 296 32388.91 127.38 4419.47 32693.05 2010-10-23 06:25:24.000 296 32388.88 127.39 4419.48 32693.09 2010-10-23 06:25:25.000 296 32388.92 127.37 4419.45 32693.05 2010-10-23 06:25:26.000 296 32388.92 127.36 4419.46 32693.13 2010-10-23 06:25:27.000 296 32388.90 127.37 4419.44 32693.16 2010-10-23 06:25:28.000 296 32388.94 127.35 4419.42 32693.07 2010-10-23 06:25:29.000 296 32388.96 127.33 4419.44 32693.11 2010-10-23 06:25:30.000 296 32388.96 127.32 4419.43 32693.21 2010-10-23 06:25:31.000 296 32388.97 127.31 4419.43 32693.12 2010-10-23 06:25:32.000 296 32389.02 127.28 4419.44 32693.15 2010-10-23 06:25:33.000 296 32389.04 127.25 4419.45 32693.26 2010-10-23 06:25:34.000 296 32389.08 127.24 4419.44 32693.27 2010-10-23 06:25:35.000 296 32389.06 127.26 4419.43 32693.20 2010-10-23 06:25:36.000 296 32389.06 127.30 4419.41 32693.36 2010-10-23 06:25:37.000 296 32388.98 127.34 4419.45 32693.21 2010-10-23 06:25:38.000 296 32388.90 127.44 4419.46 32693.22 2010-10-23 06:25:39.000 296 32388.84 127.46 4419.45 32693.19 2010-10-23 06:25:40.000 296 32388.83 127.46 4419.46 32693.09 2010-10-23 06:25:41.000 296 32388.80 127.51 4419.41 32693.08 2010-10-23 06:25:42.000 296 32388.76 127.54 4419.39 32693.01 2010-10-23 06:25:43.000 296 32388.74 127.54 4419.37 32693.06 2010-10-23 06:25:44.000 296 32388.77 127.52 4419.43 32692.97 2010-10-23 06:25:45.000 296 32388.80 127.49 4419.47 32693.05 2010-10-23 06:25:46.000 296 32388.85 127.48 4419.48 32693.03 2010-10-23 06:25:47.000 296 32388.90 127.46 4419.50 32693.19 2010-10-23 06:25:48.000 296 32388.95 127.43 4419.51 32693.16 2010-10-23 06:25:49.000 296 32389.00 127.40 4419.44 32693.21 2010-10-23 06:25:50.000 296 32389.04 127.40 4419.43 32693.24 2010-10-23 06:25:51.000 296 32389.07 127.40 4419.45 32693.27 2010-10-23 06:25:52.000 296 32389.11 127.40 4419.44 32693.27 2010-10-23 06:25:53.000 296 32389.08 127.39 4419.41 32693.39 2010-10-23 06:25:54.000 296 32389.05 127.37 4419.38 32693.31 2010-10-23 06:25:55.000 296 32389.05 127.41 4419.39 32693.42 2010-10-23 06:25:56.000 296 32389.08 127.43 4419.39 32693.29 2010-10-23 06:25:57.000 296 32389.11 127.44 4419.41 32693.37 2010-10-23 06:25:58.000 296 32389.13 127.47 4419.38 32693.26 2010-10-23 06:25:59.000 296 32389.13 127.49 4419.38 32693.35 2010-10-23 06:26:00.000 296 32389.11 127.43 4419.40 32693.29 2010-10-23 06:26:01.000 296 32389.09 127.40 4419.42 32693.34 2010-10-23 06:26:02.000 296 32389.09 127.42 4419.45 32693.28 2010-10-23 06:26:03.000 296 32389.08 127.40 4419.41 32693.25 2010-10-23 06:26:04.000 296 32389.10 127.42 4419.38 32693.37 2010-10-23 06:26:05.000 296 32389.08 127.45 4419.43 32693.27 2010-10-23 06:26:06.000 296 32389.09 127.47 4419.40 32693.27 2010-10-23 06:26:07.000 296 32389.06 127.45 4419.43 32693.32 2010-10-23 06:26:08.000 296 32389.06 127.40 4419.46 32693.26 2010-10-23 06:26:09.000 296 32389.07 127.41 4419.44 32693.18 2010-10-23 06:26:10.000 296 32389.07 127.39 4419.46 32693.31 2010-10-23 06:26:11.000 296 32389.10 127.38 4419.48 32693.31 2010-10-23 06:26:12.000 296 32389.13 127.35 4419.48 32693.27 2010-10-23 06:26:13.000 296 32389.19 127.32 4419.49 32693.35 2010-10-23 06:26:14.000 296 32389.21 127.34 4419.44 32693.35 2010-10-23 06:26:15.000 296 32389.21 127.32 4419.51 32693.33 2010-10-23 06:26:16.000 296 32389.22 127.31 4419.54 32693.39 2010-10-23 06:26:17.000 296 32389.22 127.37 4419.48 32693.37 2010-10-23 06:26:18.000 296 32389.24 127.40 4419.48 32693.33 2010-10-23 06:26:19.000 296 32389.24 127.45 4419.47 32693.44 2010-10-23 06:26:20.000 296 32389.27 127.43 4419.52 32693.41 2010-10-23 06:26:21.000 296 32389.26 127.43 4419.54 32693.38 2010-10-23 06:26:22.000 296 32389.26 127.44 4419.53 32693.47 2010-10-23 06:26:23.000 296 32389.26 127.44 4419.51 32693.43 2010-10-23 06:26:24.000 296 32389.28 127.43 4419.48 32693.54 2010-10-23 06:26:25.000 296 32389.29 127.44 4419.47 32693.35 2010-10-23 06:26:26.000 296 32389.30 127.44 4419.47 32693.54 2010-10-23 06:26:27.000 296 32389.28 127.43 4419.47 32693.45 2010-10-23 06:26:28.000 296 32389.26 127.43 4419.47 32693.45 2010-10-23 06:26:29.000 296 32389.25 127.41 4419.47 32693.49 2010-10-23 06:26:30.000 296 32389.28 127.39 4419.46 32693.50 2010-10-23 06:26:31.000 296 32389.25 127.41 4419.48 32693.41 2010-10-23 06:26:32.000 296 32389.26 127.40 4419.46 32693.44 2010-10-23 06:26:33.000 296 32389.28 127.38 4419.45 32693.48 2010-10-23 06:26:34.000 296 32389.30 127.40 4419.46 32693.51 2010-10-23 06:26:35.000 296 32389.30 127.42 4419.44 32693.44 2010-10-23 06:26:36.000 296 32389.26 127.42 4419.43 32693.44 2010-10-23 06:26:37.000 296 32389.19 127.43 4419.46 32693.41 2010-10-23 06:26:38.000 296 32389.18 127.40 4419.44 32693.45 2010-10-23 06:26:39.000 296 32389.19 127.40 4419.45 32693.42 2010-10-23 06:26:40.000 296 32389.18 127.42 4419.45 32693.35 2010-10-23 06:26:41.000 296 32389.15 127.42 4419.47 32693.32 2010-10-23 06:26:42.000 296 32389.12 127.32 4419.44 32693.27 2010-10-23 06:26:43.000 296 32389.06 127.28 4419.44 32693.28 2010-10-23 06:26:44.000 296 32389.01 127.29 4419.41 32693.20 2010-10-23 06:26:45.000 296 32389.00 127.28 4419.41 32693.08 2010-10-23 06:26:46.000 296 32389.00 127.26 4419.43 32693.19 2010-10-23 06:26:47.000 296 32389.01 127.30 4419.48 32693.22 2010-10-23 06:26:48.000 296 32389.03 127.29 4419.46 32693.10 2010-10-23 06:26:49.000 296 32389.04 127.23 4419.48 32693.28 2010-10-23 06:26:50.000 296 32389.04 127.20 4419.47 32693.27 2010-10-23 06:26:51.000 296 32389.08 127.18 4419.45 32693.22 2010-10-23 06:26:52.000 296 32389.12 127.18 4419.44 32693.23 2010-10-23 06:26:53.000 296 32389.08 127.16 4419.48 32693.31 2010-10-23 06:26:54.000 296 32389.08 127.17 4419.44 32693.30 2010-10-23 06:26:55.000 296 32389.10 127.16 4419.40 32693.24 2010-10-23 06:26:56.000 296 32389.10 127.13 4419.38 32693.45 2010-10-23 06:26:57.000 296 32389.09 127.10 4419.41 32693.25 2010-10-23 06:26:58.000 296 32389.11 127.10 4419.43 32693.35 2010-10-23 06:26:59.000 296 32389.04 127.08 4419.42 32693.27 2010-10-23 06:27:00.000 296 32388.97 127.08 4419.41 32693.20 2010-10-23 06:27:01.000 296 32388.94 127.13 4419.42 32693.18 2010-10-23 06:27:02.000 296 32388.90 127.15 4419.40 32693.17 2010-10-23 06:27:03.000 296 32388.83 127.14 4419.42 32693.08 2010-10-23 06:27:04.000 296 32388.76 127.14 4419.44 32693.07 2010-10-23 06:27:05.000 296 32388.73 127.16 4419.44 32692.98 2010-10-23 06:27:06.000 296 32388.74 127.15 4419.43 32692.90 2010-10-23 06:27:07.000 296 32388.75 127.13 4419.44 32692.94 2010-10-23 06:27:08.000 296 32388.75 127.14 4419.48 32692.93 2010-10-23 06:27:09.000 296 32388.72 127.12 4419.43 32693.01 2010-10-23 06:27:10.000 296 32388.75 127.07 4419.45 32692.87 2010-10-23 06:27:11.000 296 32388.80 127.07 4419.42 32692.96 2010-10-23 06:27:12.000 296 32388.83 127.02 4419.47 32692.97 2010-10-23 06:27:13.000 296 32388.83 126.98 4419.47 32692.98 2010-10-23 06:27:14.000 296 32388.89 126.96 4419.49 32692.94 2010-10-23 06:27:15.000 296 32388.87 126.97 4419.46 32693.00 2010-10-23 06:27:16.000 296 32388.86 126.97 4419.42 32693.05 2010-10-23 06:27:17.000 296 32388.86 126.96 4419.43 32693.05 2010-10-23 06:27:18.000 296 32388.86 126.95 4419.43 32693.06 2010-10-23 06:27:19.000 296 32388.84 126.98 4419.45 32692.98 2010-10-23 06:27:20.000 296 32388.85 126.99 4419.44 32692.97 2010-10-23 06:27:21.000 296 32388.82 126.98 4419.39 32693.17 2010-10-23 06:27:22.000 296 32388.82 126.97 4419.40 32693.00 2010-10-23 06:27:23.000 296 32388.83 126.96 4419.43 32692.89 2010-10-23 06:27:24.000 296 32388.88 126.99 4419.45 32692.99 2010-10-23 06:27:25.000 296 32388.85 127.01 4419.46 32692.95 2010-10-23 06:27:26.000 296 32388.85 126.98 4419.48 32692.98 2010-10-23 06:27:27.000 296 32388.80 126.98 4419.45 32692.92 2010-10-23 06:27:28.000 296 32388.72 126.99 4419.46 32692.92 2010-10-23 06:27:29.000 296 32388.66 127.04 4419.44 32692.97 2010-10-23 06:27:30.000 296 32388.58 127.00 4419.45 32692.88 2010-10-23 06:27:31.000 296 32388.56 127.00 4419.42 32692.75 2010-10-23 06:27:32.000 296 32388.51 126.98 4419.38 32692.79 2010-10-23 06:27:33.000 296 32388.49 126.99 4419.42 32692.72 2010-10-23 06:27:34.000 296 32388.46 126.95 4419.45 32692.68 2010-10-23 06:27:35.000 296 32388.45 126.93 4419.43 32692.62 2010-10-23 06:27:36.000 296 32388.38 126.87 4419.44 32692.59 2010-10-23 06:27:37.000 296 32388.33 126.85 4419.44 32692.57 2010-10-23 06:27:38.000 296 32388.30 126.81 4419.47 32692.56 2010-10-23 06:27:39.000 296 32388.29 126.80 4419.46 32692.54 2010-10-23 06:27:40.000 296 32388.25 126.84 4419.44 32692.49 2010-10-23 06:27:41.000 296 32388.26 126.86 4419.42 32692.54 2010-10-23 06:27:42.000 296 32388.24 126.80 4419.45 32692.45 2010-10-23 06:27:43.000 296 32388.24 126.79 4419.48 32692.46 2010-10-23 06:27:44.000 296 32388.22 126.82 4419.47 32692.39 2010-10-23 06:27:45.000 296 32388.22 126.86 4419.48 32692.46 2010-10-23 06:27:46.000 296 32388.20 126.86 4419.47 32692.47 2010-10-23 06:27:47.000 296 32388.18 126.87 4419.47 32692.44 2010-10-23 06:27:48.000 296 32388.21 126.86 4419.42 32692.40 2010-10-23 06:27:49.000 296 32388.17 126.88 4419.45 32692.30 2010-10-23 06:27:50.000 296 32388.15 126.88 4419.49 32692.41 2010-10-23 06:27:51.000 296 32388.15 126.88 4419.49 32692.45 2010-10-23 06:27:52.000 296 32388.13 126.86 4419.48 32692.33 2010-10-23 06:27:53.000 296 32388.13 126.88 4419.48 32692.26 2010-10-23 06:27:54.000 296 32388.09 126.83 4419.42 32692.41 2010-10-23 06:27:55.000 296 32388.06 126.83 4419.38 32692.33 2010-10-23 06:27:56.000 296 32388.08 126.78 4419.39 32692.29 2010-10-23 06:27:57.000 296 32388.09 126.76 4419.42 32692.36 2010-10-23 06:27:58.000 296 32388.08 126.73 4419.46 32692.21 2010-10-23 06:27:59.000 296 32388.06 126.72 4419.43 32692.27 2010-10-23 06:28:00.000 296 32388.06 126.72 4419.40 32692.28 2010-10-23 06:28:01.000 296 32388.04 126.76 4419.43 32692.20 2010-10-23 06:28:02.000 296 32388.05 126.72 4419.44 32692.21 2010-10-23 06:28:03.000 296 32388.03 126.73 4419.47 32692.29 2010-10-23 06:28:04.000 296 32388.05 126.78 4419.49 32692.30 2010-10-23 06:28:05.000 296 32388.05 126.76 4419.48 32692.19 2010-10-23 06:28:06.000 296 32388.02 126.78 4419.44 32692.30 2010-10-23 06:28:07.000 296 32387.98 126.81 4419.45 32692.13 2010-10-23 06:28:08.000 296 32387.97 126.77 4419.43 32692.11 2010-10-23 06:28:09.000 296 32387.97 126.76 4419.39 32692.21 2010-10-23 06:28:10.000 296 32387.93 126.76 4419.36 32692.10 2010-10-23 06:28:11.000 296 32387.88 126.72 4419.35 32692.06 2010-10-23 06:28:12.000 296 32387.85 126.71 4419.37 32692.06 2010-10-23 06:28:13.000 296 32387.82 126.72 4419.37 32692.07 2010-10-23 06:28:14.000 296 32387.83 126.72 4419.41 32692.01 2010-10-23 06:28:15.000 296 32387.82 126.70 4419.42 32692.13 2010-10-23 06:28:16.000 296 32387.81 126.70 4419.40 32691.98 2010-10-23 06:28:17.000 296 32387.82 126.76 4419.40 32692.01 2010-10-23 06:28:18.000 296 32387.84 126.75 4419.40 32692.06 2010-10-23 06:28:19.000 296 32387.82 126.74 4419.44 32692.06 2010-10-23 06:28:20.000 296 32387.82 126.74 4419.44 32692.02 2010-10-23 06:28:21.000 296 32387.82 126.73 4419.43 32692.01 2010-10-23 06:28:22.000 296 32387.88 126.72 4419.46 32692.08 2010-10-23 06:28:23.000 296 32387.83 126.74 4419.48 32692.02 2010-10-23 06:28:24.000 296 32387.83 126.71 4419.53 32692.07 2010-10-23 06:28:25.000 296 32387.84 126.70 4419.52 32692.01 2010-10-23 06:28:26.000 296 32387.85 126.70 4419.47 32692.12 2010-10-23 06:28:27.000 296 32387.85 126.70 4419.46 32692.08 2010-10-23 06:28:28.000 296 32387.88 126.66 4419.43 32692.05 2010-10-23 06:28:29.000 296 32387.91 126.66 4419.45 32692.03 2010-10-23 06:28:30.000 296 32387.90 126.68 4419.41 32692.10 2010-10-23 06:28:31.000 296 32387.89 126.67 4419.42 32692.02 2010-10-23 06:28:32.000 296 32387.88 126.70 4419.46 32692.04 2010-10-23 06:28:33.000 296 32387.89 126.76 4419.45 32692.11 2010-10-23 06:28:34.000 296 32387.89 126.76 4419.46 32692.15 2010-10-23 06:28:35.000 296 32387.93 126.79 4419.45 32692.12 2010-10-23 06:28:36.000 296 32387.95 126.78 4419.44 32692.12 2010-10-23 06:28:37.000 296 32387.95 126.84 4419.46 32692.16 2010-10-23 06:28:38.000 296 32387.95 126.82 4419.48 32692.20 2010-10-23 06:28:39.000 296 32387.92 126.86 4419.47 32692.28 2010-10-23 06:28:40.000 296 32387.93 126.85 4419.41 32692.12 2010-10-23 06:28:41.000 296 32387.90 126.80 4419.40 32692.12 2010-10-23 06:28:42.000 296 32387.86 126.76 4419.42 32692.17 2010-10-23 06:28:43.000 296 32387.79 126.75 4419.43 32692.06 2010-10-23 06:28:44.000 296 32387.78 126.72 4419.40 32692.07 2010-10-23 06:28:45.000 296 32387.78 126.71 4419.43 32692.17 2010-10-23 06:28:46.000 296 32387.83 126.68 4419.47 32691.99 2010-10-23 06:28:47.000 296 32387.81 126.67 4419.47 32692.11 2010-10-23 06:28:48.000 296 32387.82 126.63 4419.48 32692.03 2010-10-23 06:28:49.000 296 32387.84 126.62 4419.45 32691.98 2010-10-23 06:28:50.000 296 32387.90 126.62 4419.42 32692.13 2010-10-23 06:28:51.000 296 32387.90 126.63 4419.43 32692.05 2010-10-23 06:28:52.000 296 32387.92 126.64 4419.40 32692.14 2010-10-23 06:28:53.000 296 32387.94 126.64 4419.40 32692.15 2010-10-23 06:28:54.000 296 32387.97 126.66 4419.38 32692.14 2010-10-23 06:28:55.000 296 32387.99 126.69 4419.39 32692.27 2010-10-23 06:28:56.000 296 32387.99 126.68 4419.41 32692.19 2010-10-23 06:28:57.000 296 32388.04 126.66 4419.44 32692.17 2010-10-23 06:28:58.000 296 32388.06 126.69 4419.44 32692.26 2010-10-23 06:28:59.000 296 32388.02 126.73 4419.45 32692.17 2010-10-23 06:29:00.000 296 32388.02 126.73 4419.41 32692.27 2010-10-23 06:29:01.000 296 32388.06 126.73 4419.42 32692.29 2010-10-23 06:29:02.000 296 32388.06 126.68 4419.38 32692.26 2010-10-23 06:29:03.000 296 32388.06 126.72 4419.43 32692.20 2010-10-23 06:29:04.000 296 32388.12 126.66 4419.43 32692.25 2010-10-23 06:29:05.000 296 32388.13 126.64 4419.44 32692.32 2010-10-23 06:29:06.000 296 32388.13 126.63 4419.48 32692.36 2010-10-23 06:29:07.000 296 32388.14 126.65 4419.49 32692.36 2010-10-23 06:29:08.000 296 32388.10 126.61 4419.44 32692.33 2010-10-23 06:29:09.000 296 32388.07 126.59 4419.40 32692.29 2010-10-23 06:29:10.000 296 32388.08 126.61 4419.44 32692.37 2010-10-23 06:29:11.000 296 32388.08 126.62 4419.44 32692.31 2010-10-23 06:29:12.000 296 32388.06 126.56 4419.39 32692.32 2010-10-23 06:29:13.000 296 32388.04 126.58 4419.42 32692.32 2010-10-23 06:29:14.000 296 32388.11 126.59 4419.42 32692.28 2010-10-23 06:29:15.000 296 32388.16 126.58 4419.44 32692.36 2010-10-23 06:29:16.000 296 32388.15 126.57 4419.42 32692.33 2010-10-23 06:29:17.000 296 32388.13 126.58 4419.40 32692.30 2010-10-23 06:29:18.000 296 32388.16 126.61 4419.43 32692.38 2010-10-23 06:29:19.000 296 32388.15 126.60 4419.47 32692.32 2010-10-23 06:29:20.000 296 32388.17 126.56 4419.47 32692.41 2010-10-23 06:29:21.000 296 32388.13 126.59 4419.49 32692.33 2010-10-23 06:29:22.000 296 32388.14 126.56 4419.50 32692.30 2010-10-23 06:29:23.000 296 32388.12 126.57 4419.46 32692.39 2010-10-23 06:29:24.000 296 32388.14 126.57 4419.45 32692.40 2010-10-23 06:29:25.000 296 32388.11 126.61 4419.47 32692.37 2010-10-23 06:29:26.000 296 32388.11 126.59 4419.48 32692.29 2010-10-23 06:29:27.000 296 32388.12 126.60 4419.49 32692.34 2010-10-23 06:29:28.000 296 32388.13 126.58 4419.49 32692.34 2010-10-23 06:29:29.000 296 32388.13 126.58 4419.48 32692.30 2010-10-23 06:29:30.000 296 32388.14 126.59 4419.49 32692.35 2010-10-23 06:29:31.000 296 32388.12 126.56 4419.43 32692.25 2010-10-23 06:29:32.000 296 32388.12 126.48 4419.46 32692.30 2010-10-23 06:29:33.000 296 32388.07 126.54 4419.48 32692.39 2010-10-23 06:29:34.000 296 32388.04 126.55 4419.47 32692.27 2010-10-23 06:29:35.000 296 32387.99 126.59 4419.48 32692.22 2010-10-23 06:29:36.000 296 32388.01 126.57 4419.52 32692.31 2010-10-23 06:29:37.000 296 32388.00 126.61 4419.53 32692.27 2010-10-23 06:29:38.000 296 32388.01 126.62 4419.51 32692.23 2010-10-23 06:29:39.000 296 32388.01 126.63 4419.49 32692.29 2010-10-23 06:29:40.000 296 32388.03 126.60 4419.50 32692.34 2010-10-23 06:29:41.000 296 32388.07 126.59 4419.51 32692.26 2010-10-23 06:29:42.000 296 32388.07 126.58 4419.54 32692.31 2010-10-23 06:29:43.000 296 32388.07 126.58 4419.55 32692.35 2010-10-23 06:29:44.000 296 32388.14 126.59 4419.56 32692.30 2010-10-23 06:29:45.000 296 32388.16 126.59 4419.57 32692.25 2010-10-23 06:29:46.000 296 32388.18 126.57 4419.56 32692.35 2010-10-23 06:29:47.000 296 32388.22 126.60 4419.55 32692.50 2010-10-23 06:29:48.000 296 32388.24 126.56 4419.56 32692.47 2010-10-23 06:29:49.000 296 32388.27 126.57 4419.51 32692.54 2010-10-23 06:29:50.000 296 32388.28 126.55 4419.49 32692.55 2010-10-23 06:29:51.000 296 32388.30 126.56 4419.48 32692.53 2010-10-23 06:29:52.000 296 32388.37 126.54 4419.53 32692.62 2010-10-23 06:29:53.000 296 32388.34 126.53 4419.52 32692.56 2010-10-23 06:29:54.000 296 32388.38 126.52 4419.48 32692.59 2010-10-23 06:29:55.000 296 32388.40 126.52 4419.49 32692.63 2010-10-23 06:29:56.000 296 32388.48 126.56 4419.46 32692.65 2010-10-23 06:29:57.000 296 32388.52 126.57 4419.46 32692.68 2010-10-23 06:29:58.000 296 32388.52 126.58 4419.47 32692.72 2010-10-23 06:29:59.000 296 32388.54 126.61 4419.47 32692.68 2010-10-23 06:30:00.000 296 32388.60 126.56 4419.48 32692.76 2010-10-23 06:30:01.000 296 32388.61 126.58 4419.51 32692.84 2010-10-23 06:30:02.000 296 32388.64 126.57 4419.49 32692.83 2010-10-23 06:30:03.000 296 32388.63 126.60 4419.47 32692.76 2010-10-23 06:30:04.000 296 32388.63 126.58 4419.48 32692.86 2010-10-23 06:30:05.000 296 32388.60 126.58 4419.45 32692.75 2010-10-23 06:30:06.000 296 32388.56 126.61 4419.44 32692.86 2010-10-23 06:30:07.000 296 32388.55 126.63 4419.40 32692.85 2010-10-23 06:30:08.000 296 32388.55 126.62 4419.44 32692.83 2010-10-23 06:30:09.000 296 32388.58 126.64 4419.46 32692.83 2010-10-23 06:30:10.000 296 32388.60 126.64 4419.44 32692.73 2010-10-23 06:30:11.000 296 32388.58 126.64 4419.47 32692.83 2010-10-23 06:30:12.000 296 32388.58 126.59 4419.45 32692.81 2010-10-23 06:30:13.000 296 32388.60 126.55 4419.46 32692.81 2010-10-23 06:30:14.000 296 32388.63 126.51 4419.49 32692.82 2010-10-23 06:30:15.000 296 32388.63 126.51 4419.49 32692.83 2010-10-23 06:30:16.000 296 32388.67 126.52 4419.51 32692.88 2010-10-23 06:30:17.000 296 32388.72 126.53 4419.48 32692.95 2010-10-23 06:30:18.000 296 32388.73 126.52 4419.48 32692.93 2010-10-23 06:30:19.000 296 32388.75 126.50 4419.52 32693.00 2010-10-23 06:30:20.000 296 32388.78 126.49 4419.51 32692.87 2010-10-23 06:30:21.000 296 32388.78 126.54 4419.46 32693.02 2010-10-23 06:30:22.000 296 32388.80 126.61 4419.47 32693.11 2010-10-23 06:30:23.000 296 32388.80 126.65 4419.45 32693.02 2010-10-23 06:30:24.000 296 32388.82 126.62 4419.44 32692.97 2010-10-23 06:30:25.000 296 32388.81 126.61 4419.40 32693.10 2010-10-23 06:30:26.000 296 32388.81 126.62 4419.39 32693.13 2010-10-23 06:30:27.000 296 32388.83 126.65 4419.38 32693.04 2010-10-23 06:30:28.000 296 32388.85 126.61 4419.40 32693.15 2010-10-23 06:30:29.000 296 32388.86 126.62 4419.44 32693.17 2010-10-23 06:30:30.000 296 32388.90 126.60 4419.41 32692.97 2010-10-23 06:30:31.000 296 32388.91 126.61 4419.41 32693.13 2010-10-23 06:30:32.000 296 32388.90 126.57 4419.43 32693.13 2010-10-23 06:30:33.000 296 32388.91 126.60 4419.42 32693.03 2010-10-23 06:30:34.000 296 32388.91 126.59 4419.43 32693.06 2010-10-23 06:30:35.000 296 32388.91 126.58 4419.46 32693.19 2010-10-23 06:30:36.000 296 32388.88 126.57 4419.49 32693.05 2010-10-23 06:30:37.000 296 32388.87 126.56 4419.47 32693.09 2010-10-23 06:30:38.000 296 32388.83 126.59 4419.48 32692.95 2010-10-23 06:30:39.000 296 32388.79 126.56 4419.44 32693.03 2010-10-23 06:30:40.000 296 32388.76 126.54 4419.43 32693.00 2010-10-23 06:30:41.000 296 32388.76 126.50 4419.39 32692.93 2010-10-23 06:30:42.000 296 32388.79 126.47 4419.41 32692.94 2010-10-23 06:30:43.000 296 32388.75 126.48 4419.44 32692.92 2010-10-23 06:30:44.000 296 32388.73 126.43 4419.44 32692.99 2010-10-23 06:30:45.000 296 32388.70 126.40 4419.46 32692.90 2010-10-23 06:30:46.000 296 32388.68 126.37 4419.42 32692.88 2010-10-23 06:30:47.000 296 32388.63 126.40 4419.42 32692.87 2010-10-23 06:30:48.000 296 32388.60 126.40 4419.39 32692.84 2010-10-23 06:30:49.000 296 32388.59 126.37 4419.41 32692.83 2010-10-23 06:30:50.000 296 32388.61 126.38 4419.39 32692.89 2010-10-23 06:30:51.000 296 32388.60 126.39 4419.34 32692.85 2010-10-23 06:30:52.000 296 32388.56 126.36 4419.37 32692.78 2010-10-23 06:30:53.000 296 32388.57 126.37 4419.40 32692.84 2010-10-23 06:30:54.000 296 32388.61 126.36 4419.41 32692.80 2010-10-23 06:30:55.000 296 32388.66 126.34 4419.39 32692.92 2010-10-23 06:30:56.000 296 32388.71 126.32 4419.41 32692.85 2010-10-23 06:30:57.000 296 32388.80 126.35 4419.43 32692.92 2010-10-23 06:30:58.000 296 32388.87 126.36 4419.44 32693.05 2010-10-23 06:30:59.000 296 32388.93 126.32 4419.47 32693.08 2010-10-23 06:31:00.000 296 32389.05 126.30 4419.46 32693.12 2010-10-23 06:31:01.000 296 32389.17 126.32 4419.47 32693.34 2010-10-23 06:31:02.000 296 32389.23 126.32 4419.43 32693.43 2010-10-23 06:31:03.000 296 32389.32 126.33 4419.41 32693.45 2010-10-23 06:31:04.000 296 32389.44 126.36 4419.38 32693.53 2010-10-23 06:31:05.000 296 32389.54 126.36 4419.40 32693.67 2010-10-23 06:31:06.000 296 32389.64 126.36 4419.41 32693.72 2010-10-23 06:31:07.000 296 32389.69 126.39 4419.41 32693.85 2010-10-23 06:31:08.000 296 32389.77 126.39 4419.44 32693.86 2010-10-23 06:31:09.000 296 32389.80 126.39 4419.45 32693.98 2010-10-23 06:31:10.000 296 32389.84 126.39 4419.48 32693.92 2010-10-23 06:31:11.000 296 32389.80 126.41 4419.50 32694.04 2010-10-23 06:31:12.000 296 32389.84 126.40 4419.46 32694.01 2010-10-23 06:31:13.000 296 32389.83 126.40 4419.43 32694.00 2010-10-23 06:31:14.000 296 32389.83 126.38 4419.44 32694.03 2010-10-23 06:31:15.000 296 32389.81 126.41 4419.44 32694.01 2010-10-23 06:31:16.000 296 32389.80 126.39 4419.43 32694.04 2010-10-23 06:31:17.000 296 32389.82 126.39 4419.44 32693.97 2010-10-23 06:31:18.000 296 32389.88 126.38 4419.42 32694.04 2010-10-23 06:31:19.000 296 32389.91 126.38 4419.40 32694.14 2010-10-23 06:31:20.000 296 32389.94 126.32 4419.46 32694.04 2010-10-23 06:31:21.000 296 32390.00 126.33 4419.45 32694.16 2010-10-23 06:31:22.000 296 32390.04 126.35 4419.37 32694.18 2010-10-23 06:31:23.000 296 32390.07 126.36 4419.38 32694.26 2010-10-23 06:31:24.000 296 32390.08 126.33 4419.39 32694.20 2010-10-23 06:31:25.000 296 32390.10 126.35 4419.42 32694.24 2010-10-23 06:31:26.000 296 32390.11 126.36 4419.41 32694.33 2010-10-23 06:31:27.000 296 32390.12 126.34 4419.47 32694.33 2010-10-23 06:31:28.000 296 32390.10 126.35 4419.44 32694.28 2010-10-23 06:31:29.000 296 32390.06 126.39 4419.43 32694.31 2010-10-23 06:31:30.000 296 32390.06 126.42 4419.45 32694.33 2010-10-23 06:31:31.000 296 32390.08 126.45 4419.49 32694.34 2010-10-23 06:31:32.000 296 32390.09 126.44 4419.50 32694.27 2010-10-23 06:31:33.000 296 32390.03 126.47 4419.47 32694.29 2010-10-23 06:31:34.000 296 32390.01 126.48 4419.42 32694.26 2010-10-23 06:31:35.000 296 32389.98 126.47 4419.45 32694.24 2010-10-23 06:31:36.000 296 32389.92 126.49 4419.44 32694.29 2010-10-23 06:31:37.000 296 32389.87 126.50 4419.40 32694.17 2010-10-23 06:31:38.000 296 32389.83 126.52 4419.40 32694.06 2010-10-23 06:31:39.000 296 32389.76 126.52 4419.38 32694.13 2010-10-23 06:31:40.000 296 32389.75 126.50 4419.40 32693.97 2010-10-23 06:31:41.000 296 32389.72 126.50 4419.44 32693.93 2010-10-23 06:31:42.000 296 32389.67 126.51 4419.44 32693.97 2010-10-23 06:31:43.000 296 32389.68 126.51 4419.49 32693.91 2010-10-23 06:31:44.000 296 32389.71 126.52 4419.44 32693.92 2010-10-23 06:31:45.000 296 32389.69 126.52 4419.44 32693.96 2010-10-23 06:31:46.000 296 32389.69 126.51 4419.41 32693.90 2010-10-23 06:31:47.000 296 32389.66 126.51 4419.41 32693.92 2010-10-23 06:31:48.000 296 32389.68 126.46 4419.44 32693.95 2010-10-23 06:31:49.000 296 32389.70 126.47 4419.42 32693.91 2010-10-23 06:31:50.000 296 32389.75 126.48 4419.42 32693.90 2010-10-23 06:31:51.000 296 32389.77 126.48 4419.41 32693.99 2010-10-23 06:31:52.000 296 32389.82 126.49 4419.38 32693.98 2010-10-23 06:31:53.000 296 32389.84 126.51 4419.37 32694.06 2010-10-23 06:31:54.000 296 32389.86 126.48 4419.37 32694.00 2010-10-23 06:31:55.000 296 32389.90 126.47 4419.36 32694.05 2010-10-23 06:31:56.000 296 32389.95 126.45 4419.40 32694.08 2010-10-23 06:31:57.000 296 32389.99 126.42 4419.44 32694.16 2010-10-23 06:31:58.000 296 32390.04 126.41 4419.44 32694.11 2010-10-23 06:31:59.000 296 32390.08 126.41 4419.41 32694.30 2010-10-23 06:32:00.000 296 32390.12 126.40 4419.44 32694.26 2010-10-23 06:32:01.000 296 32390.17 126.40 4419.48 32694.29 2010-10-23 06:32:02.000 296 32390.19 126.41 4419.47 32694.38 2010-10-23 06:32:03.000 296 32390.23 126.44 4419.45 32694.51 2010-10-23 06:32:04.000 296 32390.29 126.41 4419.40 32694.45 2010-10-23 06:32:05.000 296 32390.31 126.40 4419.42 32694.49 2010-10-23 06:32:06.000 296 32390.37 126.42 4419.45 32694.53 2010-10-23 06:32:07.000 296 32390.41 126.44 4419.44 32694.64 2010-10-23 06:32:08.000 296 32390.37 126.43 4419.44 32694.57 2010-10-23 06:32:09.000 296 32390.40 126.49 4419.45 32694.60 2010-10-23 06:32:10.000 296 32390.39 126.51 4419.44 32694.62 2010-10-23 06:32:11.000 296 32390.38 126.50 4419.45 32694.64 2010-10-23 06:32:12.000 296 32390.37 126.52 4419.44 32694.62 2010-10-23 06:32:13.000 296 32390.37 126.53 4419.44 32694.58 2010-10-23 06:32:14.000 296 32390.41 126.49 4419.39 32694.62 2010-10-23 06:32:15.000 296 32390.40 126.47 4419.36 32694.64 2010-10-23 06:32:16.000 296 32390.39 126.50 4419.40 32694.51 2010-10-23 06:32:17.000 296 32390.38 126.53 4419.42 32694.65 2010-10-23 06:32:18.000 296 32390.39 126.55 4419.41 32694.57 2010-10-23 06:32:19.000 296 32390.44 126.55 4419.37 32694.57 2010-10-23 06:32:20.000 296 32390.43 126.50 4419.40 32694.68 2010-10-23 06:32:21.000 296 32390.49 126.51 4419.38 32694.60 2010-10-23 06:32:22.000 296 32390.52 126.50 4419.38 32694.65 2010-10-23 06:32:23.000 296 32390.53 126.52 4419.35 32694.69 2010-10-23 06:32:24.000 296 32390.56 126.51 4419.38 32694.72 2010-10-23 06:32:25.000 296 32390.57 126.51 4419.42 32694.66 2010-10-23 06:32:26.000 296 32390.62 126.51 4419.40 32694.80 2010-10-23 06:32:27.000 296 32390.65 126.52 4419.43 32694.76 2010-10-23 06:32:28.000 296 32390.67 126.58 4419.44 32694.90 2010-10-23 06:32:29.000 296 32390.66 126.57 4419.47 32694.79 2010-10-23 06:32:30.000 296 32390.67 126.56 4419.44 32694.88 2010-10-23 06:32:31.000 296 32390.70 126.60 4419.44 32694.78 2010-10-23 06:32:32.000 296 32390.67 126.60 4419.45 32694.80 2010-10-23 06:32:33.000 296 32390.61 126.66 4419.43 32694.87 2010-10-23 06:32:34.000 296 32390.61 126.68 4419.47 32694.75 2010-10-23 06:32:35.000 296 32390.61 126.71 4419.48 32694.83 2010-10-23 06:32:36.000 296 32390.60 126.74 4419.42 32694.77 2010-10-23 06:32:37.000 296 32390.56 126.76 4419.38 32694.80 2010-10-23 06:32:38.000 296 32390.55 126.75 4419.36 32694.69 2010-10-23 06:32:39.000 296 32390.51 126.77 4419.38 32694.80 2010-10-23 06:32:40.000 296 32390.51 126.76 4419.40 32694.59 2010-10-23 06:32:41.000 296 32390.49 126.77 4419.42 32694.74 2010-10-23 06:32:42.000 296 32390.51 126.77 4419.45 32694.68 2010-10-23 06:32:43.000 296 32390.51 126.77 4419.39 32694.61 2010-10-23 06:32:44.000 296 32390.47 126.77 4419.40 32694.56 2010-10-23 06:32:45.000 296 32390.42 126.76 4419.44 32694.64 2010-10-23 06:32:46.000 296 32390.45 126.73 4419.42 32694.66 2010-10-23 06:32:47.000 296 32390.44 126.79 4419.43 32694.54 2010-10-23 06:32:48.000 296 32390.45 126.79 4419.39 32694.65 2010-10-23 06:32:49.000 296 32390.43 126.75 4419.40 32694.56 2010-10-23 06:32:50.000 296 32390.43 126.72 4419.46 32694.55 2010-10-23 06:32:51.000 296 32390.42 126.74 4419.43 32694.66 2010-10-23 06:32:52.000 296 32390.42 126.70 4419.42 32694.56 2010-10-23 06:32:53.000 296 32390.42 126.72 4419.41 32694.63 2010-10-23 06:32:54.000 296 32390.42 126.73 4419.37 32694.68 2010-10-23 06:32:55.000 296 32390.38 126.76 4419.39 32694.57 2010-10-23 06:32:56.000 296 32390.41 126.76 4419.40 32694.65 2010-10-23 06:32:57.000 296 32390.41 126.77 4419.43 32694.56 2010-10-23 06:32:58.000 296 32390.40 126.78 4419.40 32694.61 2010-10-23 06:32:59.000 296 32390.34 126.79 4419.40 32694.52 2010-10-23 06:33:00.000 296 32390.31 126.77 4419.40 32694.47 2010-10-23 06:33:01.000 296 32390.25 126.79 4419.39 32694.50 2010-10-23 06:33:02.000 296 32390.17 126.78 4419.41 32694.31 2010-10-23 06:33:03.000 296 32390.13 126.74 4419.42 32694.37 2010-10-23 06:33:04.000 296 32390.09 126.78 4419.42 32694.20 2010-10-23 06:33:05.000 296 32390.06 126.82 4419.42 32694.31 2010-10-23 06:33:06.000 296 32389.99 126.80 4419.43 32694.21 2010-10-23 06:33:07.000 296 32389.99 126.81 4419.41 32694.13 2010-10-23 06:33:08.000 296 32389.98 126.82 4419.39 32694.09 2010-10-23 06:33:09.000 296 32389.95 126.86 4419.38 32694.02 2010-10-23 06:33:10.000 296 32389.96 126.83 4419.41 32694.03 2010-10-23 06:33:11.000 296 32390.02 126.80 4419.36 32694.13 2010-10-23 06:33:12.000 296 32390.06 126.77 4419.35 32694.20 2010-10-23 06:33:13.000 296 32390.06 126.72 4419.39 32694.18 2010-10-23 06:33:14.000 296 32390.12 126.70 4419.40 32694.23 2010-10-23 06:33:15.000 296 32390.18 126.67 4419.44 32694.31 2010-10-23 06:33:16.000 296 32390.18 126.65 4419.45 32694.29 2010-10-23 06:33:17.000 296 32390.22 126.69 4419.44 32694.38 2010-10-23 06:33:18.000 296 32390.26 126.70 4419.44 32694.25 2010-10-23 06:33:19.000 296 32390.26 126.69 4419.47 32694.41 2010-10-23 06:33:20.000 296 32390.29 126.71 4419.44 32694.28 2010-10-23 06:33:21.000 296 32390.28 126.74 4419.47 32694.47 2010-10-23 06:33:22.000 296 32390.30 126.76 4419.45 32694.37 2010-10-23 06:33:23.000 296 32390.29 126.73 4419.44 32694.49 2010-10-23 06:33:24.000 296 32390.27 126.73 4419.42 32694.44 2010-10-23 06:33:25.000 296 32390.28 126.74 4419.41 32694.42 2010-10-23 06:33:26.000 296 32390.27 126.75 4419.38 32694.44 2010-10-23 06:33:27.000 296 32390.29 126.77 4419.37 32694.47 2010-10-23 06:33:28.000 296 32390.28 126.75 4419.38 32694.39 2010-10-23 06:33:29.000 296 32390.27 126.72 4419.36 32694.52 2010-10-23 06:33:30.000 296 32390.25 126.69 4419.35 32694.40 2010-10-23 06:33:31.000 296 32390.22 126.69 4419.38 32694.38 2010-10-23 06:33:32.000 296 32390.24 126.66 4419.43 32694.45 2010-10-23 06:33:33.000 296 32390.24 126.66 4419.38 32694.40 2010-10-23 06:33:34.000 296 32390.27 126.67 4419.37 32694.39 2010-10-23 06:33:35.000 296 32390.24 126.69 4419.34 32694.36 2010-10-23 06:33:36.000 296 32390.18 126.72 4419.39 32694.33 2010-10-23 06:33:37.000 296 32390.21 126.71 4419.40 32694.33 2010-10-23 06:33:38.000 296 32390.22 126.72 4419.37 32694.26 2010-10-23 06:33:39.000 296 32390.21 126.69 4419.35 32694.40 2010-10-23 06:33:40.000 296 32390.23 126.69 4419.36 32694.33 2010-10-23 06:33:41.000 296 32390.24 126.72 4419.34 32694.32 2010-10-23 06:33:42.000 296 32390.27 126.72 4419.34 32694.35 2010-10-23 06:33:43.000 296 32390.26 126.74 4419.35 32694.40 2010-10-23 06:33:44.000 296 32390.27 126.71 4419.37 32694.49 2010-10-23 06:33:45.000 296 32390.30 126.70 4419.41 32694.42 2010-10-23 06:33:46.000 296 32390.36 126.70 4419.40 32694.45 2010-10-23 06:33:47.000 296 32390.42 126.69 4419.37 32694.52 2010-10-23 06:33:48.000 296 32390.49 126.69 4419.42 32694.57 2010-10-23 06:33:49.000 296 32390.52 126.69 4419.41 32694.73 2010-10-23 06:33:50.000 296 32390.58 126.70 4419.39 32694.62 2010-10-23 06:33:51.000 296 32390.59 126.71 4419.40 32694.66 2010-10-23 06:33:52.000 296 32390.63 126.71 4419.42 32694.69 2010-10-23 06:33:53.000 296 32390.59 126.73 4419.43 32694.80 2010-10-23 06:33:54.000 296 32390.56 126.78 4419.45 32694.74 2010-10-23 06:33:55.000 296 32390.53 126.81 4419.42 32694.63 2010-10-23 06:33:56.000 296 32390.48 126.84 4419.43 32694.63 2010-10-23 06:33:57.000 296 32390.46 126.85 4419.42 32694.54 2010-10-23 06:33:58.000 296 32390.41 126.87 4419.43 32694.64 2010-10-23 06:33:59.000 296 32390.37 126.85 4419.43 32694.52 2010-10-23 06:34:00.000 296 32390.38 126.83 4419.42 32694.61 2010-10-23 06:34:01.000 296 32390.39 126.79 4419.40 32694.53 2010-10-23 06:34:02.000 296 32390.39 126.75 4419.42 32694.49 2010-10-23 06:34:03.000 296 32390.39 126.71 4419.43 32694.46 2010-10-23 06:34:04.000 296 32390.40 126.72 4419.45 32694.51 2010-10-23 06:34:05.000 296 32390.44 126.68 4419.43 32694.48 2010-10-23 06:34:06.000 296 32390.47 126.63 4419.47 32694.55 2010-10-23 06:34:07.000 296 32390.47 126.62 4419.44 32694.60 2010-10-23 06:34:08.000 296 32390.49 126.62 4419.43 32694.49 2010-10-23 06:34:09.000 296 32390.50 126.65 4419.41 32694.62 2010-10-23 06:34:10.000 296 32390.51 126.64 4419.41 32694.51 2010-10-23 06:34:11.000 296 32390.48 126.65 4419.42 32694.61 2010-10-23 06:34:12.000 296 32390.49 126.65 4419.44 32694.60 2010-10-23 06:34:13.000 296 32390.50 126.68 4419.46 32694.63 2010-10-23 06:34:14.000 296 32390.46 126.67 4419.51 32694.61 2010-10-23 06:34:15.000 296 32390.44 126.66 4419.51 32694.53 2010-10-23 06:34:16.000 296 32390.47 126.65 4419.48 32694.61 2010-10-23 06:34:17.000 296 32390.49 126.64 4419.49 32694.70 2010-10-23 06:34:18.000 296 32390.48 126.66 4419.48 32694.60 2010-10-23 06:34:19.000 296 32390.44 126.70 4419.48 32694.53 2010-10-23 06:34:20.000 296 32390.44 126.71 4419.52 32694.67 2010-10-23 06:34:21.000 296 32390.40 126.66 4419.50 32694.53 2010-10-23 06:34:22.000 296 32390.36 126.62 4419.47 32694.48 2010-10-23 06:34:23.000 296 32390.33 126.64 4419.48 32694.52 2010-10-23 06:34:24.000 296 32390.27 126.65 4419.50 32694.45 2010-10-23 06:34:25.000 296 32390.20 126.62 4419.51 32694.50 2010-10-23 06:34:26.000 296 32390.22 126.60 4419.50 32694.39 2010-10-23 06:34:27.000 296 32390.19 126.56 4419.46 32694.31 2010-10-23 06:34:28.000 296 32390.20 126.52 4419.47 32694.37 2010-10-23 06:34:29.000 296 32390.20 126.52 4419.46 32694.37 2010-10-23 06:34:30.000 296 32390.20 126.51 4419.41 32694.27 2010-10-23 06:34:31.000 296 32390.21 126.50 4419.43 32694.37 2010-10-23 06:34:32.000 296 32390.26 126.48 4419.47 32694.34 2010-10-23 06:34:33.000 296 32390.29 126.52 4419.50 32694.40 2010-10-23 06:34:34.000 296 32390.34 126.49 4419.48 32694.44 2010-10-23 06:34:35.000 296 32390.38 126.49 4419.48 32694.48 2010-10-23 06:34:36.000 296 32390.40 126.47 4419.48 32694.57 2010-10-23 06:34:37.000 296 32390.42 126.52 4419.51 32694.59 2010-10-23 06:34:38.000 296 32390.42 126.53 4419.53 32694.54 2010-10-23 06:34:39.000 296 32390.41 126.56 4419.48 32694.58 2010-10-23 06:34:40.000 296 32390.42 126.57 4419.48 32694.48 2010-10-23 06:34:41.000 296 32390.39 126.60 4419.51 32694.56 2010-10-23 06:34:42.000 296 32390.38 126.59 4419.50 32694.52 2010-10-23 06:34:43.000 296 32390.33 126.55 4419.51 32694.46 2010-10-23 06:34:44.000 296 32390.31 126.53 4419.51 32694.52 2010-10-23 06:34:45.000 296 32390.28 126.53 4419.54 32694.44 2010-10-23 06:34:46.000 296 32390.26 126.49 4419.55 32694.52 2010-10-23 06:34:47.000 296 32390.26 126.47 4419.55 32694.37 2010-10-23 06:34:48.000 296 32390.25 126.44 4419.56 32694.38 2010-10-23 06:34:49.000 296 32390.22 126.41 4419.52 32694.47 2010-10-23 06:34:50.000 296 32390.24 126.39 4419.47 32694.26 2010-10-23 06:34:51.000 296 32390.25 126.40 4419.49 32694.38 2010-10-23 06:34:52.000 296 32390.29 126.40 4419.53 32694.37 2010-10-23 06:34:53.000 296 32390.32 126.41 4419.52 32694.42 2010-10-23 06:34:54.000 296 32390.34 126.37 4419.52 32694.46 2010-10-23 06:34:55.000 296 32390.41 126.38 4419.49 32694.48 2010-10-23 06:34:56.000 296 32390.39 126.40 4419.51 32694.56 2010-10-23 06:34:57.000 296 32390.38 126.42 4419.50 32694.52 2010-10-23 06:34:58.000 296 32390.36 126.39 4419.46 32694.47 2010-10-23 06:34:59.000 296 32390.33 126.36 4419.46 32694.48 2010-10-23 06:35:00.000 296 32390.29 126.33 4419.46 32694.42 2010-10-23 06:35:01.000 296 32390.24 126.36 4419.46 32694.36 2010-10-23 06:35:02.000 296 32390.19 126.34 4419.49 32694.37 2010-10-23 06:35:03.000 296 32390.12 126.32 4419.52 32694.30 2010-10-23 06:35:04.000 296 32390.10 126.32 4419.50 32694.23 2010-10-23 06:35:05.000 296 32390.12 126.34 4419.47 32694.22 2010-10-23 06:35:06.000 296 32390.07 126.33 4419.49 32694.13 2010-10-23 06:35:07.000 296 32390.10 126.33 4419.51 32694.21 2010-10-23 06:35:08.000 296 32390.18 126.32 4419.50 32694.22 2010-10-23 06:35:09.000 296 32390.14 126.28 4419.46 32694.24 2010-10-23 06:35:10.000 296 32390.16 126.21 4419.49 32694.21 2010-10-23 06:35:11.000 296 32390.21 126.21 4419.51 32694.32 2010-10-23 06:35:12.000 296 32390.23 126.17 4419.56 32694.43 2010-10-23 06:35:13.000 296 32390.22 126.11 4419.56 32694.39 2010-10-23 06:35:14.000 296 32390.21 126.06 4419.51 32694.35 2010-10-23 06:35:15.000 296 32390.26 126.05 4419.53 32694.45 2010-10-23 06:35:16.000 296 32390.34 126.03 4419.51 32694.43 2010-10-23 06:35:17.000 296 32390.36 126.00 4419.54 32694.44 2010-10-23 06:35:18.000 296 32390.34 126.00 4419.56 32694.33 2010-10-23 06:35:19.000 296 32390.32 125.98 4419.54 32694.43 2010-10-23 06:35:20.000 296 32390.31 125.96 4419.55 32694.39 2010-10-23 06:35:21.000 296 32390.26 126.01 4419.51 32694.43 2010-10-23 06:35:22.000 296 32390.19 126.01 4419.55 32694.34 2010-10-23 06:35:23.000 296 32390.11 126.03 4419.55 32694.35 2010-10-23 06:35:24.000 296 32390.06 126.07 4419.57 32694.28 2010-10-23 06:35:25.000 296 32390.01 126.09 4419.56 32694.21 2010-10-23 06:35:26.000 296 32390.00 126.04 4419.53 32694.22 2010-10-23 06:35:27.000 296 32389.96 126.03 4419.51 32694.13 2010-10-23 06:35:28.000 296 32389.92 126.01 4419.46 32694.11 2010-10-23 06:35:29.000 296 32389.88 125.94 4419.45 32693.99 2010-10-23 06:35:30.000 296 32389.83 125.95 4419.46 32694.02 2010-10-23 06:35:31.000 296 32389.82 125.94 4419.50 32693.98 2010-10-23 06:35:32.000 296 32389.80 125.90 4419.54 32693.97 2010-10-23 06:35:33.000 296 32389.81 125.81 4419.53 32693.95 2010-10-23 06:35:34.000 296 32389.83 125.82 4419.53 32693.94 2010-10-23 06:35:35.000 296 32389.83 125.84 4419.51 32694.01 2010-10-23 06:35:36.000 296 32389.88 125.79 4419.53 32693.99 2010-10-23 06:35:37.000 296 32389.88 125.79 4419.51 32694.02 2010-10-23 06:35:38.000 296 32389.88 125.76 4419.51 32694.08 2010-10-23 06:35:39.000 296 32389.92 125.73 4419.51 32693.99 2010-10-23 06:35:40.000 296 32389.97 125.76 4419.49 32694.11 2010-10-23 06:35:41.000 296 32390.00 125.77 4419.53 32694.08 2010-10-23 06:35:42.000 296 32390.04 125.76 4419.55 32694.12 2010-10-23 06:35:43.000 296 32390.04 125.79 4419.53 32694.03 2010-10-23 06:35:44.000 296 32390.02 125.83 4419.51 32694.22 2010-10-23 06:35:45.000 296 32390.02 125.85 4419.56 32694.19 2010-10-23 06:35:46.000 296 32390.04 125.88 4419.54 32694.11 2010-10-23 06:35:47.000 296 32390.01 125.89 4419.49 32694.19 2010-10-23 06:35:48.000 296 32390.00 125.90 4419.52 32694.09 2010-10-23 06:35:49.000 296 32389.96 125.90 4419.53 32694.05 2010-10-23 06:35:50.000 296 32389.94 125.83 4419.50 32694.09 2010-10-23 06:35:51.000 296 32389.88 125.82 4419.52 32694.01 2010-10-23 06:35:52.000 296 32389.89 125.79 4419.58 32694.05 2010-10-23 06:35:53.000 296 32389.86 125.77 4419.56 32694.06 2010-10-23 06:35:54.000 296 32389.82 125.74 4419.56 32693.98 2010-10-23 06:35:55.000 296 32389.76 125.70 4419.57 32694.01 2010-10-23 06:35:56.000 296 32389.69 125.67 4419.56 32693.80 2010-10-23 06:35:57.000 296 32389.64 125.71 4419.56 32693.85 2010-10-23 06:35:58.000 296 32389.65 125.70 4419.53 32693.82 2010-10-23 06:35:59.000 296 32389.64 125.72 4419.52 32693.83 2010-10-23 06:36:00.000 296 32389.61 125.69 4419.52 32693.76 2010-10-23 06:36:01.000 296 32389.59 125.67 4419.57 32693.76 2010-10-23 06:36:02.000 296 32389.62 125.69 4419.54 32693.82 2010-10-23 06:36:03.000 296 32389.58 125.67 4419.55 32693.63 2010-10-23 06:36:04.000 296 32389.49 125.67 4419.59 32693.64 2010-10-23 06:36:05.000 296 32389.45 125.61 4419.61 32693.69 2010-10-23 06:36:06.000 296 32389.43 125.63 4419.61 32693.65 2010-10-23 06:36:07.000 296 32389.40 125.60 4419.58 32693.60 2010-10-23 06:36:08.000 296 32389.40 125.61 4419.56 32693.64 2010-10-23 06:36:09.000 296 32389.30 125.59 4419.56 32693.50 2010-10-23 06:36:10.000 296 32389.27 125.57 4419.52 32693.42 2010-10-23 06:36:11.000 296 32389.21 125.58 4419.51 32693.48 2010-10-23 06:36:12.000 296 32389.10 125.58 4419.50 32693.28 2010-10-23 06:36:13.000 296 32389.03 125.59 4419.50 32693.31 2010-10-23 06:36:14.000 296 32388.96 125.56 4419.51 32693.30 2010-10-23 06:36:15.000 296 32388.95 125.58 4419.53 32693.21 2010-10-23 06:36:16.000 296 32388.90 125.58 4419.55 32693.05 2010-10-23 06:36:17.000 296 32388.89 125.61 4419.57 32693.08 2010-10-23 06:36:18.000 296 32388.89 125.59 4419.61 32693.15 2010-10-23 06:36:19.000 296 32388.90 125.58 4419.62 32693.07 2010-10-23 06:36:20.000 296 32388.93 125.59 4419.60 32693.02 2010-10-23 06:36:21.000 296 32388.95 125.58 4419.57 32693.12 2010-10-23 06:36:22.000 296 32389.00 125.55 4419.56 32693.14 2010-10-23 06:36:23.000 296 32389.03 125.54 4419.53 32693.18 2010-10-23 06:36:24.000 296 32389.07 125.56 4419.57 32693.21 2010-10-23 06:36:25.000 296 32389.07 125.53 4419.57 32693.25 2010-10-23 06:36:26.000 296 32389.15 125.48 4419.55 32693.28 2010-10-23 06:36:27.000 296 32389.16 125.45 4419.55 32693.29 2010-10-23 06:36:28.000 296 32389.19 125.40 4419.55 32693.38 2010-10-23 06:36:29.000 296 32389.21 125.39 4419.56 32693.41 2010-10-23 06:36:30.000 296 32389.23 125.37 4419.55 32693.32 2010-10-23 06:36:31.000 296 32389.20 125.37 4419.54 32693.45 2010-10-23 06:36:32.000 296 32389.19 125.36 4419.54 32693.43 2010-10-23 06:36:33.000 296 32389.16 125.41 4419.51 32693.29 2010-10-23 06:36:34.000 296 32389.16 125.42 4419.46 32693.43 2010-10-23 06:36:35.000 296 32389.16 125.39 4419.52 32693.35 2010-10-23 06:36:36.000 296 32389.16 125.40 4419.50 32693.27 2010-10-23 06:36:37.000 296 32389.15 125.44 4419.49 32693.37 2010-10-23 06:36:38.000 296 32389.20 125.44 4419.54 32693.37 2010-10-23 06:36:39.000 296 32389.20 125.42 4419.55 32693.27 2010-10-23 06:36:40.000 296 32389.23 125.42 4419.54 32693.43 2010-10-23 06:36:41.000 296 32389.26 125.38 4419.59 32693.34 2010-10-23 06:36:42.000 296 32389.28 125.34 4419.60 32693.46 2010-10-23 06:36:43.000 296 32389.25 125.36 4419.60 32693.49 2010-10-23 06:36:44.000 296 32389.26 125.33 4419.57 32693.29 2010-10-23 06:36:45.000 296 32389.26 125.32 4419.57 32693.40 2010-10-23 06:36:46.000 296 32389.25 125.30 4419.55 32693.36 2010-10-23 06:36:47.000 296 32389.23 125.29 4419.55 32693.39 2010-10-23 06:36:48.000 296 32389.25 125.28 4419.54 32693.36 2010-10-23 06:36:49.000 296 32389.24 125.29 4419.55 32693.27 2010-10-23 06:36:50.000 296 32389.25 125.30 4419.57 32693.29 2010-10-23 06:36:51.000 296 32389.24 125.30 4419.61 32693.23 2010-10-23 06:36:52.000 296 32389.24 125.26 4419.57 32693.28 2010-10-23 06:36:53.000 296 32389.22 125.27 4419.53 32693.32 2010-10-23 06:36:54.000 296 32389.21 125.25 4419.48 32693.27 2010-10-23 06:36:55.000 296 32389.19 125.29 4419.54 32693.24 2010-10-23 06:36:56.000 296 32389.20 125.32 4419.52 32693.30 2010-10-23 06:36:57.000 296 32389.23 125.33 4419.48 32693.29 2010-10-23 06:36:58.000 296 32389.26 125.29 4419.48 32693.40 2010-10-23 06:36:59.000 296 32389.26 125.24 4419.50 32693.30 2010-10-23 06:37:00.000 296 32389.30 125.23 4419.50 32693.41 2010-10-23 06:37:01.000 296 32389.28 125.23 4419.52 32693.41 2010-10-23 06:37:02.000 296 32389.31 125.24 4419.54 32693.39 2010-10-23 06:37:03.000 296 32389.33 125.25 4419.53 32693.39 2010-10-23 06:37:04.000 296 32389.37 125.23 4419.51 32693.47 2010-10-23 06:37:05.000 296 32389.41 125.22 4419.51 32693.61 2010-10-23 06:37:06.000 296 32389.47 125.25 4419.54 32693.58 2010-10-23 06:37:07.000 296 32389.53 125.25 4419.54 32693.60 2010-10-23 06:37:08.000 296 32389.60 125.23 4419.52 32693.66 2010-10-23 06:37:09.000 296 32389.65 125.25 4419.50 32693.72 2010-10-23 06:37:10.000 296 32389.64 125.21 4419.46 32693.71 2010-10-23 06:37:11.000 296 32389.59 125.24 4419.43 32693.78 2010-10-23 06:37:12.000 296 32389.62 125.23 4419.44 32693.74 2010-10-23 06:37:13.000 296 32389.62 125.19 4419.47 32693.70 2010-10-23 06:37:14.000 296 32389.60 125.18 4419.50 32693.82 2010-10-23 06:37:15.000 296 32389.61 125.18 4419.50 32693.69 2010-10-23 06:37:16.000 296 32389.63 125.18 4419.49 32693.83 2010-10-23 06:37:17.000 296 32389.64 125.15 4419.50 32693.69 2010-10-23 06:37:18.000 296 32389.67 125.18 4419.49 32693.74 2010-10-23 06:37:19.000 296 32389.61 125.18 4419.52 32693.76 2010-10-23 06:37:20.000 296 32389.55 125.16 4419.50 32693.70 2010-10-23 06:37:21.000 296 32389.55 125.19 4419.50 32693.68 2010-10-23 06:37:22.000 296 32389.52 125.19 4419.49 32693.62 2010-10-23 06:37:23.000 296 32389.52 125.15 4419.50 32693.62 2010-10-23 06:37:24.000 296 32389.47 125.14 4419.53 32693.62 2010-10-23 06:37:25.000 296 32389.41 125.11 4419.52 32693.58 2010-10-23 06:37:26.000 296 32389.40 125.09 4419.55 32693.62 2010-10-23 06:37:27.000 296 32389.42 125.10 4419.55 32693.51 2010-10-23 06:37:28.000 296 32389.44 125.07 4419.52 32693.58 2010-10-23 06:37:29.000 296 32389.47 125.10 4419.47 32693.53 2010-10-23 06:37:30.000 296 32389.45 125.12 4419.44 32693.58 2010-10-23 06:37:31.000 296 32389.45 125.13 4419.46 32693.61 2010-10-23 06:37:32.000 296 32389.48 125.14 4419.45 32693.68 2010-10-23 06:37:33.000 296 32389.50 125.16 4419.44 32693.65 2010-10-23 06:37:34.000 296 32389.52 125.14 4419.46 32693.62 2010-10-23 06:37:35.000 296 32389.51 125.20 4419.50 32693.73 2010-10-23 06:37:36.000 296 32389.53 125.19 4419.46 32693.70 2010-10-23 06:37:37.000 296 32389.58 125.22 4419.45 32693.73 2010-10-23 06:37:38.000 296 32389.60 125.24 4419.44 32693.78 2010-10-23 06:37:39.000 296 32389.58 125.23 4419.47 32693.80 2010-10-23 06:37:40.000 296 32389.62 125.21 4419.47 32693.79 2010-10-23 06:37:41.000 296 32389.66 125.21 4419.47 32693.83 2010-10-23 06:37:42.000 296 32389.73 125.23 4419.47 32693.93 2010-10-23 06:37:43.000 296 32389.76 125.18 4419.45 32693.92 2010-10-23 06:37:44.000 296 32389.82 125.15 4419.42 32693.96 2010-10-23 06:37:45.000 296 32389.85 125.15 4419.43 32693.99 2010-10-23 06:37:46.000 296 32389.90 125.10 4419.44 32694.02 2010-10-23 06:37:47.000 296 32389.90 125.11 4419.40 32694.06 2010-10-23 06:37:48.000 296 32389.92 125.13 4419.43 32694.11 2010-10-23 06:37:49.000 296 32389.98 125.17 4419.45 32694.03 2010-10-23 06:37:50.000 296 32389.96 125.20 4419.45 32694.13 2010-10-23 06:37:51.000 296 32389.96 125.20 4419.49 32694.10 2010-10-23 06:37:52.000 296 32389.94 125.21 4419.44 32694.18 2010-10-23 06:37:53.000 296 32389.92 125.22 4419.47 32694.04 2010-10-23 06:37:54.000 296 32389.89 125.23 4419.51 32694.10 2010-10-23 06:37:55.000 296 32389.87 125.22 4419.54 32693.98 2010-10-23 06:37:56.000 296 32389.86 125.17 4419.54 32694.07 2010-10-23 06:37:57.000 296 32389.83 125.14 4419.52 32694.05 2010-10-23 06:37:58.000 296 32389.74 125.10 4419.51 32693.93 2010-10-23 06:37:59.000 296 32389.69 125.11 4419.52 32693.92 2010-10-23 06:38:00.000 296 32389.71 125.12 4419.52 32693.93 2010-10-23 06:38:01.000 296 32389.69 125.12 4419.51 32693.83 2010-10-23 06:38:02.000 296 32389.67 125.13 4419.49 32693.86 2010-10-23 06:38:03.000 296 32389.65 125.15 4419.52 32693.80 2010-10-23 06:38:04.000 296 32389.64 125.15 4419.49 32693.79 2010-10-23 06:38:05.000 296 32389.63 125.18 4419.44 32693.78 2010-10-23 06:38:06.000 296 32389.63 125.17 4419.46 32693.79 2010-10-23 06:38:07.000 296 32389.66 125.19 4419.49 32693.65 2010-10-23 06:38:08.000 296 32389.71 125.17 4419.53 32693.83 2010-10-23 06:38:09.000 296 32389.72 125.19 4419.52 32693.70 2010-10-23 06:38:10.000 296 32389.74 125.20 4419.50 32693.84 2010-10-23 06:38:11.000 296 32389.77 125.19 4419.48 32693.97 2010-10-23 06:38:12.000 296 32389.83 125.19 4419.47 32693.91 2010-10-23 06:38:13.000 296 32389.82 125.18 4419.49 32693.93 2010-10-23 06:38:14.000 296 32389.84 125.18 4419.51 32693.96 2010-10-23 06:38:15.000 296 32389.84 125.14 4419.50 32694.04 2010-10-23 06:38:16.000 296 32389.87 125.13 4419.48 32694.02 2010-10-23 06:38:17.000 296 32389.94 125.11 4419.47 32694.06 2010-10-23 06:38:18.000 296 32390.02 125.12 4419.47 32694.15 2010-10-23 06:38:19.000 296 32389.99 125.14 4419.46 32694.07 2010-10-23 06:38:20.000 296 32389.98 125.15 4419.50 32694.06 2010-10-23 06:38:21.000 296 32389.98 125.15 4419.47 32694.11 2010-10-23 06:38:22.000 296 32390.00 125.16 4419.43 32694.24 2010-10-23 06:38:23.000 296 32390.01 125.19 4419.43 32694.16 2010-10-23 06:38:24.000 296 32390.03 125.19 4419.43 32694.06 2010-10-23 06:38:25.000 296 32390.04 125.23 4419.41 32694.18 2010-10-23 06:38:26.000 296 32390.05 125.20 4419.40 32694.19 2010-10-23 06:38:27.000 296 32390.03 125.19 4419.42 32694.19 2010-10-23 06:38:28.000 296 32390.05 125.19 4419.45 32694.12 2010-10-23 06:38:29.000 296 32390.04 125.19 4419.43 32694.22 2010-10-23 06:38:30.000 296 32390.05 125.17 4419.43 32694.13 2010-10-23 06:38:31.000 296 32390.06 125.15 4419.42 32694.19 2010-10-23 06:38:32.000 296 32390.04 125.17 4419.46 32694.19 2010-10-23 06:38:33.000 296 32390.01 125.16 4419.44 32693.99 2010-10-23 06:38:34.000 296 32390.00 125.15 4419.44 32694.15 2010-10-23 06:38:35.000 296 32390.00 125.12 4419.47 32694.20 2010-10-23 06:38:36.000 296 32390.01 125.12 4419.43 32694.14 2010-10-23 06:38:37.000 296 32389.99 125.11 4419.44 32694.16 2010-10-23 06:38:38.000 296 32390.04 125.10 4419.41 32694.15 2010-10-23 06:38:39.000 296 32390.08 125.11 4419.44 32694.22 2010-10-23 06:38:40.000 296 32390.12 125.12 4419.47 32694.23 2010-10-23 06:38:41.000 296 32390.15 125.12 4419.47 32694.34 2010-10-23 06:38:42.000 296 32390.23 125.12 4419.49 32694.30 2010-10-23 06:38:43.000 296 32390.26 125.11 4419.47 32694.40 2010-10-23 06:38:44.000 296 32390.34 125.10 4419.48 32694.43 2010-10-23 06:38:45.000 296 32390.40 125.15 4419.49 32694.53 2010-10-23 06:38:46.000 296 32390.41 125.19 4419.48 32694.57 2010-10-23 06:38:47.000 296 32390.44 125.22 4419.47 32694.56 2010-10-23 06:38:48.000 296 32390.44 125.19 4419.45 32694.59 2010-10-23 06:38:49.000 296 32390.41 125.16 4419.47 32694.62 2010-10-23 06:38:50.000 296 32390.38 125.19 4419.50 32694.57 2010-10-23 06:38:51.000 296 32390.38 125.21 4419.48 32694.52 2010-10-23 06:38:52.000 296 32390.35 125.21 4419.48 32694.54 2010-10-23 06:38:53.000 296 32390.28 125.23 4419.43 32694.48 2010-10-23 06:38:54.000 296 32390.24 125.25 4419.44 32694.45 2010-10-23 06:38:55.000 296 32390.21 125.26 4419.46 32694.46 2010-10-23 06:38:56.000 296 32390.13 125.23 4419.48 32694.38 2010-10-23 06:38:57.000 296 32390.09 125.21 4419.49 32694.31 2010-10-23 06:38:58.000 296 32390.10 125.23 4419.49 32694.27 2010-10-23 06:38:59.000 296 32390.11 125.28 4419.49 32694.25 2010-10-23 06:39:00.000 296 32390.10 125.28 4419.51 32694.28 2010-10-23 06:39:01.000 296 32390.13 125.24 4419.49 32694.30 2010-10-23 06:39:02.000 296 32390.17 125.22 4419.46 32694.30 2010-10-23 06:39:03.000 296 32390.19 125.25 4419.47 32694.42 2010-10-23 06:39:04.000 296 32390.24 125.19 4419.50 32694.39 2010-10-23 06:39:05.000 296 32390.27 125.15 4419.47 32694.32 2010-10-23 06:39:06.000 296 32390.31 125.12 4419.44 32694.48 2010-10-23 06:39:07.000 296 32390.38 125.07 4419.42 32694.52 2010-10-23 06:39:08.000 296 32390.41 125.10 4419.43 32694.51 2010-10-23 06:39:09.000 296 32390.45 125.12 4419.46 32694.66 2010-10-23 06:39:10.000 296 32390.44 125.10 4419.48 32694.58 2010-10-23 06:39:11.000 296 32390.40 125.09 4419.51 32694.63 2010-10-23 06:39:12.000 296 32390.38 125.11 4419.48 32694.59 2010-10-23 06:39:13.000 296 32390.32 125.13 4419.46 32694.64 2010-10-23 06:39:14.000 296 32390.28 125.13 4419.48 32694.44 2010-10-23 06:39:15.000 296 32390.21 125.17 4419.51 32694.35 2010-10-23 06:39:16.000 296 32390.17 125.16 4419.50 32694.37 2010-10-23 06:39:17.000 296 32390.10 125.17 4419.51 32694.32 2010-10-23 06:39:18.000 296 32389.97 125.14 4419.53 32694.28 2010-10-23 06:39:19.000 296 32389.92 125.14 4419.50 32694.18 2010-10-23 06:39:20.000 296 32389.88 125.17 4419.50 32694.09 2010-10-23 06:39:21.000 296 32389.90 125.18 4419.49 32694.19 2010-10-23 06:39:22.000 296 32389.89 125.11 4419.48 32694.04 2010-10-23 06:39:23.000 296 32389.85 125.05 4419.49 32694.00 2010-10-23 06:39:24.000 296 32389.85 125.05 4419.50 32694.02 2010-10-23 06:39:25.000 296 32389.87 125.04 4419.53 32694.05 2010-10-23 06:39:26.000 296 32389.90 125.01 4419.53 32694.08 2010-10-23 06:39:27.000 296 32389.94 125.01 4419.50 32694.10 2010-10-23 06:39:28.000 296 32389.98 124.99 4419.52 32694.14 2010-10-23 06:39:29.000 296 32390.00 124.99 4419.50 32694.25 2010-10-23 06:39:30.000 296 32390.08 124.98 4419.49 32694.11 2010-10-23 06:39:31.000 296 32390.11 125.02 4419.50 32694.27 2010-10-23 06:39:32.000 296 32390.12 125.02 4419.52 32694.37 2010-10-23 06:39:33.000 296 32390.17 125.00 4419.55 32694.37 2010-10-23 06:39:34.000 296 32390.25 125.03 4419.48 32694.39 2010-10-23 06:39:35.000 296 32390.26 125.04 4419.48 32694.44 2010-10-23 06:39:36.000 296 32390.29 125.06 4419.48 32694.51 2010-10-23 06:39:37.000 296 32390.31 125.07 4419.52 32694.47 2010-10-23 06:39:38.000 296 32390.30 125.05 4419.48 32694.51 2010-10-23 06:39:39.000 296 32390.31 125.08 4419.48 32694.57 2010-10-23 06:39:40.000 296 32390.37 125.13 4419.49 32694.42 2010-10-23 06:39:41.000 296 32390.35 125.15 4419.49 32694.58 2010-10-23 06:39:42.000 296 32390.29 125.14 4419.50 32694.58 2010-10-23 06:39:43.000 296 32390.28 125.09 4419.51 32694.62 2010-10-23 06:39:44.000 296 32390.28 125.11 4419.51 32694.58 2010-10-23 06:39:45.000 296 32390.31 125.10 4419.50 32694.52 2010-10-23 06:39:46.000 296 32390.33 125.08 4419.48 32694.52 2010-10-23 06:39:47.000 296 32390.35 125.06 4419.49 32694.56 2010-10-23 06:39:48.000 296 32390.39 125.08 4419.49 32694.57 2010-10-23 06:39:49.000 296 32390.43 125.05 4419.45 32694.54 2010-10-23 06:39:50.000 296 32390.43 125.05 4419.46 32694.69 2010-10-23 06:39:51.000 296 32390.47 125.10 4419.47 32694.56 2010-10-23 06:39:52.000 296 32390.47 125.08 4419.44 32694.61 2010-10-23 06:39:53.000 296 32390.47 125.10 4419.44 32694.70 2010-10-23 06:39:54.000 296 32390.52 125.11 4419.41 32694.68 2010-10-23 06:39:55.000 296 32390.54 125.11 4419.42 32694.70 2010-10-23 06:39:56.000 296 32390.57 125.08 4419.45 32694.79 2010-10-23 06:39:57.000 296 32390.58 125.07 4419.48 32694.68 2010-10-23 06:39:58.000 296 32390.61 125.06 4419.45 32694.74 2010-10-23 06:39:59.000 296 32390.58 125.08 4419.45 32694.79 2010-10-23 06:40:00.000 296 32390.56 125.10 4419.45 32694.73 2010-10-23 06:40:01.000 296 32390.54 125.11 4419.44 32694.71 2010-10-23 06:40:02.000 296 32390.53 125.10 4419.47 32694.82 2010-10-23 06:40:03.000 296 32390.56 125.08 4419.51 32694.77 2010-10-23 06:40:04.000 296 32390.59 125.10 4419.51 32694.78 2010-10-23 06:40:05.000 296 32390.52 125.08 4419.54 32694.72 2010-10-23 06:40:06.000 296 32390.48 125.06 4419.51 32694.77 2010-10-23 06:40:07.000 296 32390.47 125.07 4419.48 32694.68 2010-10-23 06:40:08.000 296 32390.46 125.11 4419.48 32694.64 2010-10-23 06:40:09.000 296 32390.47 125.11 4419.50 32694.67 2010-10-23 06:40:10.000 296 32390.46 125.05 4419.51 32694.65 2010-10-23 06:40:11.000 296 32390.47 125.04 4419.48 32694.61 2010-10-23 06:40:12.000 296 32390.47 125.04 4419.46 32694.69 2010-10-23 06:40:13.000 296 32390.45 125.05 4419.44 32694.68 2010-10-23 06:40:14.000 296 32390.46 125.04 4419.47 32694.64 2010-10-23 06:40:15.000 296 32390.47 125.02 4419.48 32694.68 2010-10-23 06:40:16.000 296 32390.47 125.02 4419.50 32694.74 2010-10-23 06:40:17.000 296 32390.45 125.05 4419.50 32694.68 2010-10-23 06:40:18.000 296 32390.47 125.08 4419.55 32694.58 2010-10-23 06:40:19.000 296 32390.48 125.06 4419.52 32694.67 2010-10-23 06:40:20.000 296 32390.48 125.05 4419.52 32694.61 2010-10-23 06:40:21.000 296 32390.46 125.04 4419.54 32694.68 2010-10-23 06:40:22.000 296 32390.43 125.02 4419.56 32694.45 2010-10-23 06:40:23.000 296 32390.39 125.01 4419.53 32694.60 2010-10-23 06:40:24.000 296 32390.33 124.97 4419.47 32694.51 2010-10-23 06:40:25.000 296 32390.26 124.99 4419.49 32694.52 2010-10-23 06:40:26.000 296 32390.28 125.05 4419.48 32694.45 2010-10-23 06:40:27.000 296 32390.26 125.06 4419.48 32694.46 2010-10-23 06:40:28.000 296 32390.26 125.02 4419.49 32694.42 2010-10-23 06:40:29.000 296 32390.25 124.97 4419.49 32694.49 2010-10-23 06:40:30.000 296 32390.22 124.96 4419.42 32694.33 2010-10-23 06:40:31.000 296 32390.20 124.94 4419.43 32694.43 2010-10-23 06:40:32.000 296 32390.20 124.90 4419.42 32694.41 2010-10-23 06:40:33.000 296 32390.20 124.96 4419.46 32694.42 2010-10-23 06:40:34.000 296 32390.17 124.93 4419.47 32694.42 2010-10-23 06:40:35.000 296 32390.17 124.87 4419.48 32694.30 2010-10-23 06:40:36.000 296 32390.19 124.86 4419.50 32694.33 2010-10-23 06:40:37.000 296 32390.20 124.88 4419.53 32694.45 2010-10-23 06:40:38.000 296 32390.22 124.86 4419.50 32694.51 2010-10-23 06:40:39.000 296 32390.22 124.87 4419.51 32694.39 2010-10-23 06:40:40.000 296 32390.22 124.84 4419.49 32694.37 2010-10-23 06:40:41.000 296 32390.21 124.84 4419.48 32694.46 2010-10-23 06:40:42.000 296 32390.20 124.84 4419.50 32694.45 2010-10-23 06:40:43.000 296 32390.15 124.86 4419.48 32694.44 2010-10-23 06:40:44.000 296 32390.13 124.89 4419.51 32694.37 2010-10-23 06:40:45.000 296 32390.09 124.90 4419.50 32694.31 2010-10-23 06:40:46.000 296 32390.07 124.94 4419.49 32694.30 2010-10-23 06:40:47.000 296 32390.00 124.94 4419.48 32694.32 2010-10-23 06:40:48.000 296 32389.95 124.95 4419.45 32694.27 2010-10-23 06:40:49.000 296 32389.95 124.92 4419.44 32694.10 2010-10-23 06:40:50.000 296 32389.96 124.90 4419.46 32694.26 2010-10-23 06:40:51.000 296 32389.97 124.90 4419.52 32694.14 2010-10-23 06:40:52.000 296 32389.99 124.84 4419.50 32694.12 2010-10-23 06:40:53.000 296 32389.99 124.82 4419.45 32694.23 2010-10-23 06:40:54.000 296 32390.00 124.80 4419.41 32694.12 2010-10-23 06:40:55.000 296 32390.00 124.82 4419.42 32694.24 2010-10-23 06:40:56.000 296 32390.02 124.82 4419.44 32694.09 2010-10-23 06:40:57.000 296 32390.02 124.78 4419.46 32694.18 2010-10-23 06:40:58.000 296 32389.96 124.77 4419.48 32694.13 2010-10-23 06:40:59.000 296 32389.97 124.77 4419.47 32694.15 2010-10-23 06:41:00.000 296 32390.00 124.75 4419.47 32694.11 2010-10-23 06:41:01.000 296 32389.98 124.77 4419.49 32694.14 2010-10-23 06:41:02.000 296 32389.94 124.77 4419.48 32694.07 2010-10-23 06:41:03.000 296 32389.90 124.79 4419.50 32694.13 2010-10-23 06:41:04.000 296 32389.88 124.83 4419.50 32693.94 2010-10-23 06:41:05.000 296 32389.91 124.84 4419.49 32694.07 2010-10-23 06:41:06.000 296 32389.89 124.86 4419.51 32694.13 2010-10-23 06:41:07.000 296 32389.87 124.89 4419.53 32694.07 2010-10-23 06:41:08.000 296 32389.86 124.88 4419.52 32694.01 2010-10-23 06:41:09.000 296 32389.87 124.87 4419.53 32694.04 2010-10-23 06:41:10.000 296 32389.90 124.91 4419.53 32694.05 2010-10-23 06:41:11.000 296 32389.90 124.89 4419.49 32693.97 2010-10-23 06:41:12.000 296 32389.92 124.86 4419.48 32694.03 2010-10-23 06:41:13.000 296 32389.91 124.86 4419.52 32694.04 2010-10-23 06:41:14.000 296 32389.99 124.83 4419.54 32694.11 2010-10-23 06:41:15.000 296 32390.00 124.83 4419.57 32694.08 2010-10-23 06:41:16.000 296 32390.07 124.83 4419.56 32694.12 2010-10-23 06:41:17.000 296 32390.08 124.86 4419.54 32694.13 2010-10-23 06:41:18.000 296 32390.11 124.88 4419.51 32694.16 2010-10-23 06:41:19.000 296 32390.08 124.84 4419.53 32694.11 2010-10-23 06:41:20.000 296 32390.10 124.87 4419.54 32694.19 2010-10-23 06:41:21.000 296 32390.12 124.89 4419.54 32694.26 2010-10-23 06:41:22.000 296 32390.15 124.87 4419.55 32694.22 2010-10-23 06:41:23.000 296 32390.16 124.89 4419.57 32694.23 2010-10-23 06:41:24.000 296 32390.18 124.90 4419.52 32694.32 2010-10-23 06:41:25.000 296 32390.22 124.94 4419.59 32694.28 2010-10-23 06:41:26.000 296 32390.26 124.94 4419.57 32694.30 2010-10-23 06:41:27.000 296 32390.19 124.93 4419.52 32694.33 2010-10-23 06:41:28.000 296 32390.21 124.94 4419.54 32694.21 2010-10-23 06:41:29.000 296 32390.23 124.99 4419.50 32694.46 2010-10-23 06:41:30.000 296 32390.23 124.98 4419.50 32694.29 2010-10-23 06:41:31.000 296 32390.22 125.00 4419.53 32694.25 2010-10-23 06:41:32.000 296 32390.18 124.97 4419.49 32694.33 2010-10-23 06:41:33.000 296 32390.14 124.99 4419.53 32694.21 2010-10-23 06:41:34.000 296 32390.08 125.02 4419.55 32694.35 2010-10-23 06:41:35.000 296 32390.05 125.00 4419.52 32694.31 2010-10-23 06:41:36.000 296 32390.04 125.00 4419.55 32694.28 2010-10-23 06:41:37.000 296 32390.03 124.96 4419.52 32694.23 2010-10-23 06:41:38.000 296 32390.04 124.98 4419.47 32694.28 2010-10-23 06:41:39.000 296 32390.02 125.05 4419.42 32694.18 2010-10-23 06:41:40.000 296 32390.00 125.03 4419.46 32694.26 2010-10-23 06:41:41.000 296 32389.96 125.02 4419.48 32694.28 2010-10-23 06:41:42.000 296 32389.98 125.02 4419.50 32694.29 2010-10-23 06:41:43.000 296 32390.01 125.05 4419.47 32694.20 2010-10-23 06:41:44.000 296 32390.00 125.07 4419.47 32694.19 2010-10-23 06:41:45.000 296 32389.98 125.11 4419.49 32694.20 2010-10-23 06:41:46.000 296 32389.95 125.09 4419.49 32694.23 2010-10-23 06:41:47.000 296 32389.96 125.06 4419.49 32694.15 2010-10-23 06:41:48.000 296 32390.01 125.03 4419.51 32694.23 2010-10-23 06:41:49.000 296 32390.04 125.07 4419.48 32694.20 2010-10-23 06:41:50.000 296 32390.04 125.04 4419.47 32694.13 2010-10-23 06:41:51.000 296 32390.03 125.04 4419.50 32694.20 2010-10-23 06:41:52.000 296 32390.00 125.03 4419.49 32694.22 2010-10-23 06:41:53.000 296 32389.98 125.06 4419.50 32694.20 2010-10-23 06:41:54.000 296 32390.02 125.05 4419.50 32694.23 2010-10-23 06:41:55.000 296 32390.05 125.05 4419.48 32694.21 2010-10-23 06:41:56.000 296 32390.08 125.07 4419.43 32694.27 2010-10-23 06:41:57.000 296 32390.07 125.12 4419.47 32694.22 2010-10-23 06:41:58.000 296 32390.06 125.07 4419.50 32694.30 2010-10-23 06:41:59.000 296 32390.02 125.04 4419.47 32694.26 2010-10-23 06:42:00.000 296 32390.05 125.03 4419.46 32694.24 2010-10-23 06:42:01.000 296 32390.05 125.08 4419.48 32694.31 2010-10-23 06:42:02.000 296 32390.07 125.07 4419.48 32694.33 2010-10-23 06:42:03.000 296 32390.07 125.05 4419.48 32694.28 2010-10-23 06:42:04.000 296 32390.12 125.03 4419.47 32694.24 2010-10-23 06:42:05.000 296 32390.12 125.03 4419.43 32694.26 2010-10-23 06:42:06.000 296 32390.10 125.03 4419.40 32694.23 2010-10-23 06:42:07.000 296 32390.12 125.03 4419.40 32694.36 2010-10-23 06:42:08.000 296 32390.14 125.04 4419.49 32694.33 2010-10-23 06:42:09.000 296 32390.14 125.02 4419.48 32694.26 2010-10-23 06:42:10.000 296 32390.20 125.02 4419.51 32694.29 2010-10-23 06:42:11.000 296 32390.20 125.04 4419.52 32694.36 2010-10-23 06:42:12.000 296 32390.18 125.02 4419.49 32694.31 2010-10-23 06:42:13.000 296 32390.17 125.02 4419.48 32694.42 2010-10-23 06:42:14.000 296 32390.16 125.02 4419.49 32694.30 2010-10-23 06:42:15.000 296 32390.13 125.03 4419.46 32694.27 2010-10-23 06:42:16.000 296 32390.13 125.03 4419.45 32694.36 2010-10-23 06:42:17.000 296 32390.15 125.04 4419.43 32694.17 2010-10-23 06:42:18.000 296 32390.17 125.02 4419.46 32694.36 2010-10-23 06:42:19.000 296 32390.16 125.03 4419.48 32694.33 2010-10-23 06:42:20.000 296 32390.16 125.07 4419.48 32694.44 2010-10-23 06:42:21.000 296 32390.12 125.05 4419.43 32694.32 2010-10-23 06:42:22.000 296 32390.13 125.06 4419.43 32694.33 2010-10-23 06:42:23.000 296 32390.14 125.01 4419.43 32694.35 2010-10-23 06:42:24.000 296 32390.11 125.01 4419.45 32694.42 2010-10-23 06:42:25.000 296 32390.13 125.04 4419.48 32694.32 2010-10-23 06:42:26.000 296 32390.11 125.01 4419.48 32694.39 2010-10-23 06:42:27.000 296 32390.13 125.04 4419.43 32694.25 2010-10-23 06:42:28.000 296 32390.14 125.06 4419.48 32694.38 2010-10-23 06:42:29.000 296 32390.13 125.00 4419.49 32694.22 2010-10-23 06:42:30.000 296 32390.18 125.01 4419.47 32694.37 2010-10-23 06:42:31.000 296 32390.14 124.98 4419.45 32694.33 2010-10-23 06:42:32.000 296 32390.17 124.98 4419.44 32694.37 2010-10-23 06:42:33.000 296 32390.19 124.96 4419.48 32694.34 2010-10-23 06:42:34.000 296 32390.20 124.94 4419.48 32694.26 2010-10-23 06:42:35.000 296 32390.13 124.94 4419.45 32694.32 2010-10-23 06:42:36.000 296 32390.13 124.99 4419.44 32694.27 2010-10-23 06:42:37.000 296 32390.16 124.99 4419.46 32694.42 2010-10-23 06:42:38.000 296 32390.24 124.98 4419.48 32694.30 2010-10-23 06:42:39.000 296 32390.19 124.96 4419.47 32694.35 2010-10-23 06:42:40.000 296 32390.16 124.98 4419.48 32694.35 2010-10-23 06:42:41.000 296 32390.14 124.97 4419.49 32694.31 2010-10-23 06:42:42.000 296 32390.12 125.00 4419.53 32694.26 2010-10-23 06:42:43.000 296 32390.15 125.02 4419.52 32694.45 2010-10-23 06:42:44.000 296 32390.14 125.00 4419.54 32694.36 2010-10-23 06:42:45.000 296 32390.12 124.99 4419.52 32694.25 2010-10-23 06:42:46.000 296 32390.13 124.95 4419.52 32694.41 2010-10-23 06:42:47.000 296 32390.14 124.96 4419.50 32694.37 2010-10-23 06:42:48.000 296 32390.15 124.92 4419.54 32694.33 2010-10-23 06:42:49.000 296 32390.19 124.90 4419.53 32694.33 2010-10-23 06:42:50.000 296 32390.19 124.93 4419.50 32694.28 2010-10-23 06:42:51.000 296 32390.14 124.96 4419.45 32694.37 2010-10-23 06:42:52.000 296 32390.15 124.94 4419.45 32694.36 2010-10-23 06:42:53.000 296 32390.14 124.92 4419.48 32694.32 2010-10-23 06:42:54.000 296 32390.17 124.91 4419.49 32694.38 2010-10-23 06:42:55.000 296 32390.17 124.89 4419.47 32694.28 2010-10-23 06:42:56.000 296 32390.21 124.88 4419.45 32694.44 2010-10-23 06:42:57.000 296 32390.20 124.90 4419.41 32694.36 2010-10-23 06:42:58.000 296 32390.21 124.88 4419.43 32694.42 2010-10-23 06:42:59.000 296 32390.17 124.86 4419.44 32694.40 2010-10-23 06:43:00.000 296 32390.15 124.86 4419.45 32694.36 2010-10-23 06:43:01.000 296 32390.15 124.86 4419.42 32694.41 2010-10-23 06:43:02.000 296 32390.18 124.85 4419.43 32694.43 2010-10-23 06:43:03.000 296 32390.18 124.86 4419.41 32694.29 2010-10-23 06:43:04.000 296 32390.19 124.85 4419.41 32694.34 2010-10-23 06:43:05.000 296 32390.21 124.89 4419.38 32694.36 2010-10-23 06:43:06.000 296 32390.24 124.88 4419.38 32694.28 2010-10-23 06:43:07.000 296 32390.23 124.90 4419.38 32694.48 2010-10-23 06:43:08.000 296 32390.23 124.90 4419.44 32694.42 2010-10-23 06:43:09.000 296 32390.24 124.86 4419.42 32694.40 2010-10-23 06:43:10.000 296 32390.24 124.83 4419.42 32694.39 2010-10-23 06:43:11.000 296 32390.22 124.80 4419.39 32694.41 2010-10-23 06:43:12.000 296 32390.24 124.82 4419.40 32694.43 2010-10-23 06:43:13.000 296 32390.24 124.84 4419.45 32694.32 2010-10-23 06:43:14.000 296 32390.20 124.82 4419.47 32694.47 2010-10-23 06:43:15.000 296 32390.19 124.87 4419.46 32694.47 2010-10-23 06:43:16.000 296 32390.18 124.89 4419.45 32694.42 2010-10-23 06:43:17.000 296 32390.16 124.91 4419.41 32694.42 2010-10-23 06:43:18.000 296 32390.15 124.86 4419.41 32694.38 2010-10-23 06:43:19.000 296 32390.11 124.86 4419.44 32694.39 2010-10-23 06:43:20.000 296 32390.12 124.87 4419.44 32694.36 2010-10-23 06:43:21.000 296 32390.02 124.88 4419.44 32694.33 2010-10-23 06:43:22.000 296 32390.02 124.86 4419.45 32694.38 2010-10-23 06:43:23.000 296 32390.00 124.85 4419.47 32694.24 2010-10-23 06:43:24.000 296 32390.04 124.85 4419.46 32694.37 2010-10-23 06:43:25.000 296 32390.04 124.82 4419.43 32694.24 2010-10-23 06:43:26.000 296 32390.01 124.80 4419.46 32694.30 2010-10-23 06:43:27.000 296 32389.99 124.77 4419.45 32694.24 2010-10-23 06:43:28.000 296 32390.05 124.78 4419.44 32694.24 2010-10-23 06:43:29.000 296 32390.01 124.81 4419.46 32694.32 2010-10-23 06:43:30.000 296 32390.04 124.82 4419.47 32694.29 2010-10-23 06:43:31.000 296 32390.01 124.85 4419.43 32694.19 2010-10-23 06:43:32.000 296 32390.02 124.81 4419.43 32694.23 2010-10-23 06:43:33.000 296 32390.03 124.81 4419.43 32694.23 2010-10-23 06:43:34.000 296 32390.08 124.79 4419.38 32694.38 2010-10-23 06:43:35.000 296 32390.07 124.79 4419.42 32694.26 2010-10-23 06:43:36.000 296 32390.07 124.73 4419.43 32694.37 2010-10-23 06:43:37.000 296 32390.08 124.72 4419.39 32694.31 2010-10-23 06:43:38.000 296 32390.07 124.72 4419.36 32694.40 2010-10-23 06:43:39.000 296 32390.12 124.71 4419.37 32694.22 2010-10-23 06:43:40.000 296 32390.12 124.68 4419.38 32694.38 2010-10-23 06:43:41.000 296 32390.10 124.69 4419.40 32694.32 2010-10-23 06:43:42.000 296 32390.12 124.69 4419.42 32694.34 2010-10-23 06:43:43.000 296 32390.14 124.70 4419.42 32694.30 2010-10-23 06:43:44.000 296 32390.14 124.73 4419.43 32694.31 2010-10-23 06:43:45.000 296 32390.14 124.71 4419.45 32694.38 2010-10-23 06:43:46.000 296 32390.14 124.70 4419.40 32694.35 2010-10-23 06:43:47.000 296 32390.14 124.69 4419.43 32694.47 2010-10-23 06:43:48.000 296 32390.17 124.73 4419.44 32694.34 2010-10-23 06:43:49.000 296 32390.13 124.80 4419.44 32694.45 2010-10-23 06:43:50.000 296 32390.15 124.77 4419.45 32694.36 2010-10-23 06:43:51.000 296 32390.19 124.75 4419.44 32694.37 2010-10-23 06:43:52.000 296 32390.17 124.71 4419.46 32694.42 2010-10-23 06:43:53.000 296 32390.16 124.71 4419.43 32694.55 2010-10-23 06:43:54.000 296 32390.20 124.69 4419.48 32694.31 2010-10-23 06:43:55.000 296 32390.17 124.71 4419.46 32694.38 2010-10-23 06:43:56.000 296 32390.17 124.75 4419.38 32694.55 2010-10-23 06:43:57.000 296 32390.14 124.73 4419.40 32694.37 2010-10-23 06:43:58.000 296 32390.15 124.71 4419.43 32694.33 2010-10-23 06:43:59.000 296 32390.15 124.75 4419.48 32694.36 2010-10-23 06:44:00.000 296 32390.17 124.75 4419.44 32694.39 2010-10-23 06:44:01.000 296 32390.16 124.77 4419.38 32694.36 2010-10-23 06:44:02.000 296 32390.11 124.84 4419.41 32694.35 2010-10-23 06:44:03.000 296 32390.08 124.83 4419.38 32694.28 2010-10-23 06:44:04.000 296 32390.03 124.79 4419.38 32694.24 2010-10-23 06:44:05.000 296 32390.00 124.79 4419.43 32694.20 2010-10-23 06:44:06.000 296 32390.01 124.80 4419.42 32694.33 2010-10-23 06:44:07.000 296 32389.98 124.84 4419.42 32694.18 2010-10-23 06:44:08.000 296 32389.99 124.83 4419.44 32694.23 2010-10-23 06:44:09.000 296 32389.96 124.84 4419.42 32694.27 2010-10-23 06:44:10.000 296 32389.95 124.83 4419.42 32694.13 2010-10-23 06:44:11.000 296 32389.96 124.83 4419.39 32694.21 2010-10-23 06:44:12.000 296 32389.99 124.80 4419.37 32694.20 2010-10-23 06:44:13.000 296 32389.97 124.83 4419.40 32694.22 2010-10-23 06:44:14.000 296 32389.96 124.83 4419.38 32694.24 2010-10-23 06:44:15.000 296 32389.94 124.87 4419.38 32694.11 2010-10-23 06:44:16.000 296 32389.96 124.87 4419.40 32694.25 2010-10-23 06:44:17.000 296 32389.97 124.86 4419.45 32694.23 2010-10-23 06:44:18.000 296 32389.99 124.88 4419.44 32694.16 2010-10-23 06:44:19.000 296 32389.97 124.85 4419.42 32694.27 2010-10-23 06:44:20.000 296 32389.98 124.79 4419.40 32694.12 2010-10-23 06:44:21.000 296 32389.96 124.81 4419.43 32694.18 2010-10-23 06:44:22.000 296 32389.98 124.83 4419.43 32694.26 2010-10-23 06:44:23.000 296 32390.04 124.83 4419.41 32694.12 2010-10-23 06:44:24.000 296 32390.09 124.85 4419.39 32694.30 2010-10-23 06:44:25.000 296 32390.05 124.88 4419.42 32694.25 2010-10-23 06:44:26.000 296 32390.04 124.85 4419.45 32694.33 2010-10-23 06:44:27.000 296 32390.05 124.85 4419.49 32694.27 2010-10-23 06:44:28.000 296 32390.05 124.86 4419.49 32694.27 2010-10-23 06:44:29.000 296 32390.05 124.89 4419.48 32694.29 2010-10-23 06:44:30.000 296 32390.04 124.91 4419.46 32694.32 2010-10-23 06:44:31.000 296 32390.02 124.96 4419.44 32694.19 2010-10-23 06:44:32.000 296 32390.04 124.91 4419.48 32694.28 2010-10-23 06:44:33.000 296 32390.08 124.92 4419.47 32694.30 2010-10-23 06:44:34.000 296 32390.05 124.96 4419.48 32694.20 2010-10-23 06:44:35.000 296 32390.08 124.99 4419.48 32694.36 2010-10-23 06:44:36.000 296 32390.14 124.97 4419.48 32694.27 2010-10-23 06:44:37.000 296 32390.17 124.97 4419.48 32694.43 2010-10-23 06:44:38.000 296 32390.19 124.96 4419.49 32694.32 2010-10-23 06:44:39.000 296 32390.17 124.99 4419.51 32694.39 2010-10-23 06:44:40.000 296 32390.25 125.01 4419.51 32694.28 2010-10-23 06:44:41.000 296 32390.25 125.00 4419.46 32694.36 2010-10-23 06:44:42.000 296 32390.22 125.01 4419.49 32694.55 2010-10-23 06:44:43.000 296 32390.21 124.99 4419.48 32694.46 2010-10-23 06:44:44.000 296 32390.22 124.97 4419.48 32694.29 2010-10-23 06:44:45.000 296 32390.18 125.00 4419.48 32694.52 2010-10-23 06:44:46.000 296 32390.17 125.02 4419.50 32694.32 2010-10-23 06:44:47.000 296 32390.16 125.10 4419.48 32694.46 2010-10-23 06:44:48.000 296 32390.13 125.13 4419.45 32694.38 2010-10-23 06:44:49.000 296 32390.11 125.09 4419.47 32694.43 2010-10-23 06:44:50.000 296 32390.15 125.08 4419.44 32694.38 2010-10-23 06:44:51.000 296 32390.18 125.08 4419.49 32694.40 2010-10-23 06:44:52.000 296 32390.19 125.07 4419.49 32694.30 2010-10-23 06:44:53.000 296 32390.12 125.13 4419.48 32694.36 2010-10-23 06:44:54.000 296 32390.10 125.15 4419.50 32694.36 2010-10-23 06:44:55.000 296 32390.09 125.17 4419.49 32694.27 2010-10-23 06:44:56.000 296 32390.06 125.18 4419.47 32694.35 2010-10-23 06:44:57.000 296 32390.02 125.22 4419.46 32694.23 2010-10-23 06:44:58.000 296 32390.01 125.22 4419.43 32694.24 2010-10-23 06:44:59.000 296 32389.96 125.22 4419.43 32694.20 2010-10-23 06:45:00.000 296 32389.95 125.20 4419.44 32694.17 2010-10-23 06:45:01.000 296 32389.98 125.16 4419.46 32694.26 2010-10-23 06:45:02.000 296 32390.00 125.16 4419.47 32694.16 2010-10-23 06:45:03.000 296 32390.01 125.14 4419.44 32694.33 2010-10-23 06:45:04.000 296 32390.04 125.14 4419.44 32694.20 2010-10-23 06:45:05.000 296 32390.06 125.13 4419.49 32694.27 2010-10-23 06:45:06.000 296 32390.12 125.14 4419.46 32694.32 2010-10-23 06:45:07.000 296 32390.18 125.14 4419.38 32694.33 2010-10-23 06:45:08.000 296 32390.24 125.17 4419.38 32694.37 2010-10-23 06:45:09.000 296 32390.26 125.19 4419.40 32694.44 2010-10-23 06:45:10.000 296 32390.28 125.18 4419.42 32694.38 2010-10-23 06:45:11.000 296 32390.28 125.25 4419.44 32694.46 2010-10-23 06:45:12.000 296 32390.29 125.29 4419.48 32694.46 2010-10-23 06:45:13.000 296 32390.21 125.30 4419.49 32694.42 2010-10-23 06:45:14.000 296 32390.19 125.32 4419.46 32694.49 2010-10-23 06:45:15.000 296 32390.18 125.38 4419.41 32694.45 2010-10-23 06:45:16.000 296 32390.16 125.39 4419.40 32694.38 2010-10-23 06:45:17.000 296 32390.10 125.44 4419.39 32694.36 2010-10-23 06:45:18.000 296 32390.14 125.45 4419.37 32694.34 2010-10-23 06:45:19.000 296 32390.13 125.44 4419.35 32694.32 2010-10-23 06:45:20.000 296 32390.11 125.46 4419.35 32694.38 2010-10-23 06:45:21.000 296 32390.10 125.48 4419.38 32694.37 2010-10-23 06:45:22.000 296 32390.12 125.48 4419.36 32694.28 2010-10-23 06:45:23.000 296 32390.16 125.47 4419.36 32694.34 2010-10-23 06:45:24.000 296 32390.16 125.49 4419.40 32694.40 2010-10-23 06:45:25.000 296 32390.18 125.50 4419.44 32694.28 2010-10-23 06:45:26.000 296 32390.20 125.48 4419.46 32694.41 2010-10-23 06:45:27.000 296 32390.17 125.41 4419.46 32694.33 2010-10-23 06:45:28.000 296 32390.19 125.42 4419.42 32694.39 2010-10-23 06:45:29.000 296 32390.19 125.43 4419.42 32694.32 2010-10-23 06:45:30.000 296 32390.21 125.45 4419.42 32694.36 2010-10-23 06:45:31.000 296 32390.22 125.50 4419.41 32694.43 2010-10-23 06:45:32.000 296 32390.22 125.54 4419.42 32694.39 2010-10-23 06:45:33.000 296 32390.29 125.58 4419.39 32694.39 2010-10-23 06:45:34.000 296 32390.32 125.58 4419.41 32694.57 2010-10-23 06:45:35.000 296 32390.32 125.61 4419.45 32694.46 2010-10-23 06:45:36.000 296 32390.32 125.63 4419.44 32694.49 2010-10-23 06:45:37.000 296 32390.34 125.65 4419.41 32694.53 2010-10-23 06:45:38.000 296 32390.32 125.67 4419.41 32694.48 2010-10-23 06:45:39.000 296 32390.28 125.70 4419.41 32694.61 2010-10-23 06:45:40.000 296 32390.30 125.72 4419.43 32694.36 2010-10-23 06:45:41.000 296 32390.29 125.76 4419.49 32694.34 2010-10-23 06:45:42.000 296 32390.28 125.73 4419.51 32694.46 2010-10-23 06:45:43.000 296 32390.24 125.74 4419.49 32694.42 2010-10-23 06:45:44.000 296 32390.17 125.75 4419.48 32694.26 2010-10-23 06:45:45.000 296 32390.13 125.74 4419.49 32694.36 2010-10-23 06:45:46.000 296 32390.10 125.77 4419.51 32694.30 2010-10-23 06:45:47.000 296 32390.07 125.80 4419.52 32694.26 2010-10-23 06:45:48.000 296 32390.06 125.82 4419.47 32694.31 2010-10-23 06:45:49.000 296 32390.07 125.82 4419.43 32694.22 2010-10-23 06:45:50.000 296 32390.06 125.82 4419.48 32694.19 2010-10-23 06:45:51.000 296 32390.05 125.81 4419.44 32694.19 2010-10-23 06:45:52.000 296 32390.06 125.81 4419.44 32694.17 2010-10-23 06:45:53.000 296 32390.05 125.82 4419.41 32694.27 2010-10-23 06:45:54.000 296 32390.08 125.79 4419.41 32694.17 2010-10-23 06:45:55.000 296 32390.11 125.78 4419.44 32694.23 2010-10-23 06:45:56.000 296 32390.14 125.81 4419.41 32694.29 2010-10-23 06:45:57.000 296 32390.16 125.83 4419.41 32694.15 2010-10-23 06:45:58.000 296 32390.16 125.79 4419.42 32694.26 2010-10-23 06:45:59.000 296 32390.18 125.84 4419.42 32694.20 2010-10-23 06:46:00.000 296 32390.16 125.85 4419.42 32694.31 2010-10-23 06:46:01.000 296 32390.15 125.87 4419.41 32694.31 2010-10-23 06:46:02.000 296 32390.19 125.91 4419.45 32694.41 2010-10-23 06:46:03.000 296 32390.19 125.91 4419.46 32694.32 2010-10-23 06:46:04.000 296 32390.27 125.91 4419.48 32694.32 2010-10-23 06:46:05.000 296 32390.25 125.94 4419.49 32694.43 2010-10-23 06:46:06.000 296 32390.24 125.92 4419.44 32694.35 2010-10-23 06:46:07.000 296 32390.25 125.98 4419.39 32694.44 2010-10-23 06:46:08.000 296 32390.31 126.03 4419.46 32694.38 2010-10-23 06:46:09.000 296 32390.34 126.05 4419.47 32694.52 2010-10-23 06:46:10.000 296 32390.39 126.04 4419.47 32694.51 2010-10-23 06:46:11.000 296 32390.40 126.04 4419.44 32694.56 2010-10-23 06:46:12.000 296 32390.41 126.04 4419.43 32694.49 2010-10-23 06:46:13.000 296 32390.40 126.03 4419.45 32694.51 2010-10-23 06:46:14.000 296 32390.41 126.01 4419.49 32694.53 2010-10-23 06:46:15.000 296 32390.41 126.05 4419.47 32694.54 2010-10-23 06:46:16.000 296 32390.39 126.02 4419.42 32694.52 2010-10-23 06:46:17.000 296 32390.37 126.01 4419.44 32694.51 2010-10-23 06:46:18.000 296 32390.42 126.04 4419.45 32694.55 2010-10-23 06:46:19.000 296 32390.41 126.01 4419.47 32694.55 2010-10-23 06:46:20.000 296 32390.44 126.01 4419.45 32694.55 2010-10-23 06:46:21.000 296 32390.44 126.02 4419.46 32694.63 2010-10-23 06:46:22.000 296 32390.47 125.98 4419.45 32694.63 2010-10-23 06:46:23.000 296 32390.49 126.00 4419.48 32694.63 2010-10-23 06:46:24.000 296 32390.47 126.00 4419.50 32694.54 2010-10-23 06:46:25.000 296 32390.48 126.03 4419.46 32694.68 2010-10-23 06:46:26.000 296 32390.51 126.04 4419.40 32694.77 2010-10-23 06:46:27.000 296 32390.54 126.04 4419.40 32694.74 2010-10-23 06:46:28.000 296 32390.57 126.09 4419.41 32694.72 2010-10-23 06:46:29.000 296 32390.59 126.09 4419.42 32694.75 2010-10-23 06:46:30.000 296 32390.60 126.11 4419.43 32694.81 2010-10-23 06:46:31.000 296 32390.58 126.16 4419.42 32694.74 2010-10-23 06:46:32.000 296 32390.56 126.16 4419.41 32694.76 2010-10-23 06:46:33.000 296 32390.54 126.18 4419.44 32694.75 2010-10-23 06:46:34.000 296 32390.51 126.17 4419.40 32694.83 2010-10-23 06:46:35.000 296 32390.50 126.17 4419.39 32694.78 2010-10-23 06:46:36.000 296 32390.50 126.14 4419.41 32694.65 2010-10-23 06:46:37.000 296 32390.49 126.13 4419.39 32694.78 2010-10-23 06:46:38.000 296 32390.46 126.16 4419.37 32694.66 2010-10-23 06:46:39.000 296 32390.45 126.14 4419.41 32694.72 2010-10-23 06:46:40.000 296 32390.42 126.12 4419.38 32694.74 2010-10-23 06:46:41.000 296 32390.43 126.18 4419.38 32694.68 2010-10-23 06:46:42.000 296 32390.44 126.16 4419.34 32694.64 2010-10-23 06:46:43.000 296 32390.49 126.13 4419.37 32694.74 2010-10-23 06:46:44.000 296 32390.52 126.15 4419.38 32694.64 2010-10-23 06:46:45.000 296 32390.55 126.12 4419.38 32694.74 2010-10-23 06:46:46.000 296 32390.58 126.15 4419.43 32694.75 2010-10-23 06:46:47.000 296 32390.61 126.12 4419.42 32694.83 2010-10-23 06:46:48.000 296 32390.69 126.14 4419.43 32694.85 2010-10-23 06:46:49.000 296 32390.72 126.16 4419.38 32694.82 2010-10-23 06:46:50.000 296 32390.73 126.17 4419.42 32694.93 2010-10-23 06:46:51.000 296 32390.74 126.17 4419.43 32694.89 2010-10-23 06:46:52.000 296 32390.81 126.19 4419.40 32694.96 2010-10-23 06:46:53.000 296 32390.83 126.22 4419.44 32694.96 2010-10-23 06:46:54.000 296 32390.84 126.25 4419.46 32695.07 2010-10-23 06:46:55.000 296 32390.83 126.24 4419.45 32695.02 2010-10-23 06:46:56.000 296 32390.85 126.21 4419.43 32695.09 2010-10-23 06:46:57.000 296 32390.89 126.23 4419.44 32695.00 2010-10-23 06:46:58.000 296 32390.88 126.26 4419.43 32694.99 2010-10-23 06:46:59.000 296 32390.85 126.28 4419.40 32695.09 2010-10-23 06:47:00.000 296 32390.83 126.31 4419.40 32695.06 2010-10-23 06:47:01.000 296 32390.83 126.34 4419.41 32695.01 2010-10-23 06:47:02.000 296 32390.78 126.38 4419.42 32694.95 2010-10-23 06:47:03.000 296 32390.78 126.42 4419.46 32695.04 2010-10-23 06:47:04.000 296 32390.77 126.44 4419.48 32694.94 2010-10-23 06:47:05.000 296 32390.72 126.41 4419.44 32694.98 2010-10-23 06:47:06.000 296 32390.67 126.36 4419.44 32694.90 2010-10-23 06:47:07.000 296 32390.67 126.39 4419.41 32694.94 2010-10-23 06:47:08.000 296 32390.71 126.41 4419.39 32695.00 2010-10-23 06:47:09.000 296 32390.72 126.39 4419.40 32694.83 2010-10-23 06:47:10.000 296 32390.71 126.41 4419.42 32694.89 2010-10-23 06:47:11.000 296 32390.68 126.42 4419.40 32694.86 2010-10-23 06:47:12.000 296 32390.72 126.39 4419.39 32694.88 2010-10-23 06:47:13.000 296 32390.74 126.44 4419.38 32694.99 2010-10-23 06:47:14.000 296 32390.75 126.46 4419.46 32694.78 2010-10-23 06:47:15.000 296 32390.79 126.45 4419.46 32694.99 2010-10-23 06:47:16.000 296 32390.83 126.45 4419.47 32694.89 2010-10-23 06:47:17.000 296 32390.80 126.46 4419.44 32695.07 2010-10-23 06:47:18.000 296 32390.84 126.46 4419.43 32694.99 2010-10-23 06:47:19.000 296 32390.83 126.50 4419.42 32695.00 2010-10-23 06:47:20.000 296 32390.83 126.50 4419.43 32695.06 2010-10-23 06:47:21.000 296 32390.83 126.55 4419.45 32695.13 2010-10-23 06:47:22.000 296 32390.83 126.60 4419.44 32695.02 2010-10-23 06:47:23.000 296 32390.82 126.62 4419.45 32695.07 2010-10-23 06:47:24.000 296 32390.87 126.63 4419.48 32695.15 2010-10-23 06:47:25.000 296 32390.87 126.64 4419.51 32695.02 2010-10-23 06:47:26.000 296 32390.93 126.65 4419.54 32695.11 2010-10-23 06:47:27.000 296 32390.94 126.68 4419.52 32695.18 2010-10-23 06:47:28.000 296 32390.95 126.68 4419.50 32695.15 2010-10-23 06:47:29.000 296 32390.98 126.67 4419.49 32695.20 2010-10-23 06:47:30.000 296 32391.01 126.64 4419.47 32695.13 2010-10-23 06:47:31.000 296 32391.05 126.63 4419.49 32695.28 2010-10-23 06:47:32.000 296 32391.06 126.65 4419.51 32695.20 2010-10-23 06:47:33.000 296 32391.05 126.64 4419.49 32695.27 2010-10-23 06:47:34.000 296 32391.02 126.61 4419.48 32695.30 2010-10-23 06:47:35.000 296 32391.00 126.63 4419.47 32695.20 2010-10-23 06:47:36.000 296 32391.00 126.59 4419.48 32695.17 2010-10-23 06:47:37.000 296 32391.00 126.61 4419.49 32695.24 2010-10-23 06:47:38.000 296 32390.99 126.62 4419.52 32695.16 2010-10-23 06:47:39.000 296 32390.99 126.64 4419.54 32695.16 2010-10-23 06:47:40.000 296 32390.99 126.67 4419.50 32695.18 2010-10-23 06:47:41.000 296 32391.03 126.71 4419.50 32695.10 2010-10-23 06:47:42.000 296 32391.02 126.72 4419.46 32695.18 2010-10-23 06:47:43.000 296 32390.98 126.69 4419.44 32695.22 2010-10-23 06:47:44.000 296 32391.01 126.71 4419.45 32695.21 2010-10-23 06:47:45.000 296 32391.02 126.74 4419.51 32695.13 2010-10-23 06:47:46.000 296 32391.03 126.75 4419.48 32695.26 2010-10-23 06:47:47.000 296 32391.06 126.74 4419.45 32695.26 2010-10-23 06:47:48.000 296 32391.08 126.75 4419.44 32695.20 2010-10-23 06:47:49.000 296 32391.07 126.76 4419.45 32695.14 2010-10-23 06:47:50.000 296 32391.06 126.73 4419.51 32695.29 2010-10-23 06:47:51.000 296 32391.06 126.75 4419.49 32695.23 2010-10-23 06:47:52.000 296 32391.05 126.77 4419.48 32695.27 2010-10-23 06:47:53.000 296 32391.06 126.77 4419.47 32695.23 2010-10-23 06:47:54.000 296 32391.07 126.77 4419.50 32695.22 2010-10-23 06:47:55.000 296 32391.04 126.79 4419.50 32695.25 2010-10-23 06:47:56.000 296 32391.04 126.83 4419.50 32695.20 2010-10-23 06:47:57.000 296 32391.05 126.77 4419.48 32695.25 2010-10-23 06:47:58.000 296 32391.07 126.75 4419.51 32695.19 2010-10-23 06:47:59.000 296 32391.06 126.82 4419.54 32695.27 2010-10-23 06:48:00.000 296 32391.06 126.83 4419.54 32695.19 2010-10-23 06:48:01.000 296 32391.04 126.84 4419.55 32695.20 2010-10-23 06:48:02.000 296 32391.02 126.82 4419.54 32695.17 2010-10-23 06:48:03.000 296 32391.00 126.82 4419.51 32695.10 2010-10-23 06:48:04.000 296 32390.99 126.82 4419.52 32695.25 2010-10-23 06:48:05.000 296 32391.03 126.85 4419.52 32695.15 2010-10-23 06:48:06.000 296 32391.06 126.80 4419.56 32695.25 2010-10-23 06:48:07.000 296 32391.03 126.79 4419.53 32695.26 2010-10-23 06:48:08.000 296 32391.05 126.81 4419.56 32695.16 2010-10-23 06:48:09.000 296 32391.07 126.83 4419.58 32695.17 2010-10-23 06:48:10.000 296 32391.11 126.80 4419.54 32695.20 2010-10-23 06:48:11.000 296 32391.12 126.79 4419.56 32695.33 2010-10-23 06:48:12.000 296 32391.10 126.77 4419.56 32695.28 2010-10-23 06:48:13.000 296 32391.11 126.82 4419.56 32695.30 2010-10-23 06:48:14.000 296 32391.11 126.83 4419.60 32695.37 2010-10-23 06:48:15.000 296 32391.08 126.84 4419.58 32695.34 2010-10-23 06:48:16.000 296 32391.09 126.82 4419.56 32695.31 2010-10-23 06:48:17.000 296 32391.09 126.83 4419.57 32695.33 2010-10-23 06:48:18.000 296 32391.11 126.81 4419.56 32695.31 2010-10-23 06:48:19.000 296 32391.13 126.78 4419.57 32695.34 2010-10-23 06:48:20.000 296 32391.14 126.79 4419.53 32695.26 2010-10-23 06:48:21.000 296 32391.14 126.77 4419.55 32695.29 2010-10-23 06:48:22.000 296 32391.10 126.77 4419.56 32695.31 2010-10-23 06:48:23.000 296 32391.10 126.79 4419.58 32695.26 2010-10-23 06:48:24.000 296 32391.17 126.81 4419.56 32695.32 2010-10-23 06:48:25.000 296 32391.18 126.80 4419.55 32695.33 2010-10-23 06:48:26.000 296 32391.24 126.82 4419.55 32695.39 2010-10-23 06:48:27.000 296 32391.26 126.83 4419.54 32695.47 2010-10-23 06:48:28.000 296 32391.26 126.83 4419.55 32695.38 2010-10-23 06:48:29.000 296 32391.26 126.84 4419.53 32695.44 2010-10-23 06:48:30.000 296 32391.25 126.81 4419.53 32695.45 2010-10-23 06:48:31.000 296 32391.27 126.85 4419.56 32695.50 2010-10-23 06:48:32.000 296 32391.30 126.84 4419.56 32695.53 2010-10-23 06:48:33.000 296 32391.26 126.86 4419.57 32695.50 2010-10-23 06:48:34.000 296 32391.28 126.86 4419.55 32695.59 2010-10-23 06:48:35.000 296 32391.28 126.88 4419.55 32695.54 2010-10-23 06:48:36.000 296 32391.29 126.87 4419.55 32695.48 2010-10-23 06:48:37.000 296 32391.28 126.88 4419.56 32695.54 2010-10-23 06:48:38.000 296 32391.31 126.89 4419.51 32695.50 2010-10-23 06:48:39.000 296 32391.31 126.88 4419.53 32695.58 2010-10-23 06:48:40.000 296 32391.33 126.86 4419.50 32695.54 2010-10-23 06:48:41.000 296 32391.35 126.89 4419.48 32695.60 2010-10-23 06:48:42.000 296 32391.38 126.92 4419.52 32695.53 2010-10-23 06:48:43.000 296 32391.38 126.89 4419.55 32695.55 2010-10-23 06:48:44.000 296 32391.38 126.88 4419.53 32695.56 2010-10-23 06:48:45.000 296 32391.36 126.90 4419.52 32695.67 2010-10-23 06:48:46.000 296 32391.38 126.89 4419.53 32695.55 2010-10-23 06:48:47.000 296 32391.35 126.91 4419.54 32695.44 2010-10-23 06:48:48.000 296 32391.36 126.91 4419.50 32695.57 2010-10-23 06:48:49.000 296 32391.36 126.92 4419.53 32695.50 2010-10-23 06:48:50.000 296 32391.37 126.92 4419.56 32695.58 2010-10-23 06:48:51.000 296 32391.35 126.92 4419.58 32695.55 2010-10-23 06:48:52.000 296 32391.33 126.89 4419.56 32695.61 2010-10-23 06:48:53.000 296 32391.31 126.93 4419.56 32695.55 2010-10-23 06:48:54.000 296 32391.30 126.94 4419.54 32695.40 2010-10-23 06:48:55.000 296 32391.26 126.96 4419.56 32695.51 2010-10-23 06:48:56.000 296 32391.27 126.94 4419.60 32695.44 2010-10-23 06:48:57.000 296 32391.22 126.94 4419.58 32695.49 2010-10-23 06:48:58.000 296 32391.23 126.93 4419.54 32695.43 2010-10-23 06:48:59.000 296 32391.28 126.96 4419.51 32695.49 2010-10-23 06:49:00.000 296 32391.29 126.96 4419.54 32695.54 2010-10-23 06:49:01.000 296 32391.27 126.95 4419.56 32695.47 2010-10-23 06:49:02.000 296 32391.31 126.94 4419.55 32695.55 2010-10-23 06:49:03.000 296 32391.33 126.94 4419.55 32695.35 2010-10-23 06:49:04.000 296 32391.32 126.95 4419.58 32695.44 2010-10-23 06:49:05.000 296 32391.29 126.99 4419.58 32695.52 2010-10-23 06:49:06.000 296 32391.31 126.99 4419.60 32695.48 2010-10-23 06:49:07.000 296 32391.35 127.00 4419.59 32695.52 2010-10-23 06:49:08.000 296 32391.37 126.98 4419.58 32695.44 2010-10-23 06:49:09.000 296 32391.37 126.95 4419.63 32695.48 2010-10-23 06:49:10.000 296 32391.37 126.97 4419.68 32695.55 2010-10-23 06:49:11.000 296 32391.35 127.03 4419.65 32695.60 2010-10-23 06:49:12.000 296 32391.35 127.07 4419.62 32695.45 2010-10-23 06:49:13.000 296 32391.32 127.07 4419.62 32695.61 2010-10-23 06:49:14.000 296 32391.33 127.07 4419.64 32695.50 2010-10-23 06:49:15.000 296 32391.35 127.11 4419.62 32695.47 2010-10-23 06:49:16.000 296 32391.38 127.13 4419.60 32695.61 2010-10-23 06:49:17.000 296 32391.36 127.11 4419.61 32695.49 2010-10-23 06:49:18.000 296 32391.36 127.09 4419.63 32695.60 2010-10-23 06:49:19.000 296 32391.36 127.09 4419.64 32695.53 2010-10-23 06:49:20.000 296 32391.38 127.03 4419.66 32695.56 2010-10-23 06:49:21.000 296 32391.37 127.05 4419.67 32695.61 2010-10-23 06:49:22.000 296 32391.40 127.01 4419.66 32695.65 2010-10-23 06:49:23.000 296 32391.47 127.00 4419.68 32695.52 2010-10-23 06:49:24.000 296 32391.50 127.02 4419.67 32695.72 2010-10-23 06:49:25.000 296 32391.48 127.01 4419.64 32695.67 2010-10-23 06:49:26.000 296 32391.50 127.00 4419.67 32695.69 2010-10-23 06:49:27.000 296 32391.52 127.04 4419.70 32695.68 2010-10-23 06:49:28.000 296 32391.53 126.99 4419.74 32695.83 2010-10-23 06:49:29.000 296 32391.53 126.98 4419.71 32695.76 2010-10-23 06:49:30.000 296 32391.58 126.99 4419.71 32695.69 2010-10-23 06:49:31.000 296 32391.57 127.07 4419.69 32695.84 2010-10-23 06:49:32.000 296 32391.56 127.06 4419.71 32695.80 2010-10-23 06:49:33.000 296 32391.53 127.08 4419.71 32695.74 2010-10-23 06:49:34.000 296 32391.49 127.09 4419.70 32695.75 2010-10-23 06:49:35.000 296 32391.46 127.08 4419.69 32695.77 2010-10-23 06:49:36.000 296 32391.47 127.13 4419.72 32695.72 2010-10-23 06:49:37.000 296 32391.50 127.15 4419.73 32695.80 2010-10-23 06:49:38.000 296 32391.50 127.16 4419.71 32695.79 2010-10-23 06:49:39.000 296 32391.53 127.12 4419.69 32695.66 2010-10-23 06:49:40.000 296 32391.53 127.12 4419.70 32695.83 2010-10-23 06:49:41.000 296 32391.52 127.18 4419.72 32695.70 2010-10-23 06:49:42.000 296 32391.48 127.18 4419.70 32695.71 2010-10-23 06:49:43.000 296 32391.44 127.21 4419.72 32695.74 2010-10-23 06:49:44.000 296 32391.46 127.21 4419.69 32695.69 2010-10-23 06:49:45.000 296 32391.46 127.20 4419.69 32695.79 2010-10-23 06:49:46.000 296 32391.49 127.20 4419.67 32695.70 2010-10-23 06:49:47.000 296 32391.50 127.20 4419.68 32695.67 2010-10-23 06:49:48.000 296 32391.49 127.19 4419.71 32695.80 2010-10-23 06:49:49.000 296 32391.47 127.19 4419.73 32695.78 2010-10-23 06:49:50.000 296 32391.48 127.19 4419.75 32695.72 2010-10-23 06:49:51.000 296 32391.48 127.21 4419.74 32695.67 2010-10-23 06:49:52.000 296 32391.48 127.28 4419.79 32695.75 2010-10-23 06:49:53.000 296 32391.48 127.26 4419.75 32695.75 2010-10-23 06:49:54.000 296 32391.49 127.24 4419.73 32695.67 2010-10-23 06:49:55.000 296 32391.51 127.23 4419.76 32695.64 2010-10-23 06:49:56.000 296 32391.51 127.24 4419.74 32695.73 2010-10-23 06:49:57.000 296 32391.47 127.27 4419.72 32695.66 2010-10-23 06:49:58.000 296 32391.49 127.29 4419.71 32695.78 2010-10-23 06:49:59.000 296 32391.50 127.30 4419.68 32695.65 2010-10-23 06:50:00.000 296 32391.52 127.29 4419.71 32695.73 2010-10-23 06:50:01.000 296 32391.53 127.29 4419.72 32695.73 2010-10-23 06:50:02.000 296 32391.52 127.28 4419.69 32695.75 2010-10-23 06:50:03.000 296 32391.52 127.31 4419.72 32695.60 2010-10-23 06:50:04.000 296 32391.56 127.31 4419.70 32695.76 2010-10-23 06:50:05.000 296 32391.58 127.28 4419.71 32695.79 2010-10-23 06:50:06.000 296 32391.60 127.29 4419.75 32695.73 2010-10-23 06:50:07.000 296 32391.58 127.33 4419.73 32695.83 2010-10-23 06:50:08.000 296 32391.62 127.33 4419.78 32695.80 2010-10-23 06:50:09.000 296 32391.62 127.35 4419.79 32695.73 2010-10-23 06:50:10.000 296 32391.59 127.36 4419.79 32695.85 2010-10-23 06:50:11.000 296 32391.64 127.38 4419.79 32695.81 2010-10-23 06:50:12.000 296 32391.64 127.35 4419.80 32695.82 2010-10-23 06:50:13.000 296 32391.63 127.36 4419.83 32695.80 2010-10-23 06:50:14.000 296 32391.63 127.35 4419.79 32695.87 2010-10-23 06:50:15.000 296 32391.69 127.35 4419.78 32695.84 2010-10-23 06:50:16.000 296 32391.71 127.37 4419.80 32696.00 2010-10-23 06:50:17.000 296 32391.73 127.39 4419.80 32696.02 2010-10-23 06:50:18.000 296 32391.76 127.37 4419.81 32695.90 2010-10-23 06:50:19.000 296 32391.79 127.38 4419.84 32696.01 2010-10-23 06:50:20.000 296 32391.78 127.40 4419.87 32696.00 2010-10-23 06:50:21.000 296 32391.76 127.43 4419.84 32695.96 2010-10-23 06:50:22.000 296 32391.75 127.39 4419.83 32696.01 2010-10-23 06:50:23.000 296 32391.77 127.42 4419.81 32695.93 2010-10-23 06:50:24.000 296 32391.80 127.43 4419.78 32695.94 2010-10-23 06:50:25.000 296 32391.78 127.42 4419.80 32696.11 2010-10-23 06:50:26.000 296 32391.81 127.42 4419.78 32695.99 2010-10-23 06:50:27.000 296 32391.81 127.44 4419.77 32696.13 2010-10-23 06:50:28.000 296 32391.83 127.41 4419.79 32696.07 2010-10-23 06:50:29.000 296 32391.87 127.47 4419.80 32696.03 2010-10-23 06:50:30.000 296 32391.92 127.49 4419.80 32696.08 2010-10-23 06:50:31.000 296 32391.91 127.46 4419.79 32696.11 2010-10-23 06:50:32.000 296 32391.91 127.43 4419.83 32696.06 2010-10-23 06:50:33.000 296 32391.85 127.43 4419.82 32696.06 2010-10-23 06:50:34.000 296 32391.83 127.42 4419.77 32696.10 2010-10-23 06:50:35.000 296 32391.84 127.43 4419.77 32696.07 2010-10-23 06:50:36.000 296 32391.87 127.46 4419.77 32695.95 2010-10-23 06:50:37.000 296 32391.83 127.51 4419.78 32696.04 2010-10-23 06:50:38.000 296 32391.83 127.51 4419.81 32695.97 2010-10-23 06:50:39.000 296 32391.83 127.53 4419.80 32696.02 2010-10-23 06:50:40.000 296 32391.80 127.54 4419.72 32696.00 2010-10-23 06:50:41.000 296 32391.75 127.53 4419.79 32696.02 2010-10-23 06:50:42.000 296 32391.75 127.55 4419.80 32696.00 2010-10-23 06:50:43.000 296 32391.80 127.56 4419.77 32696.04 2010-10-23 06:50:44.000 296 32391.88 127.52 4419.76 32696.04 2010-10-23 06:50:45.000 296 32391.88 127.52 4419.81 32696.05 2010-10-23 06:50:46.000 296 32391.87 127.51 4419.80 32696.05 2010-10-23 06:50:47.000 296 32391.87 127.51 4419.81 32696.02 2010-10-23 06:50:48.000 296 32391.88 127.51 4419.82 32696.11 2010-10-23 06:50:49.000 296 32391.94 127.51 4419.83 32696.12 2010-10-23 06:50:50.000 296 32391.93 127.48 4419.82 32696.18 2010-10-23 06:50:51.000 296 32391.87 127.47 4419.80 32696.12 2010-10-23 06:50:52.000 296 32391.86 127.49 4419.80 32696.14 2010-10-23 06:50:53.000 296 32391.84 127.49 4419.80 32696.11 2010-10-23 06:50:54.000 296 32391.90 127.47 4419.83 32696.15 2010-10-23 06:50:55.000 296 32391.86 127.48 4419.85 32696.13 2010-10-23 06:50:56.000 296 32391.82 127.50 4419.81 32696.17 2010-10-23 06:50:57.000 296 32391.80 127.47 4419.78 32696.08 2010-10-23 06:50:58.000 296 32391.84 127.46 4419.83 32696.09 2010-10-23 06:50:59.000 296 32391.87 127.49 4419.80 32696.02 2010-10-23 06:51:00.000 296 32391.88 127.48 4419.78 32696.14 2010-10-23 06:51:01.000 296 32391.91 127.49 4419.78 32696.15 2010-10-23 06:51:02.000 296 32391.91 127.48 4419.78 32696.15 2010-10-23 06:51:03.000 296 32391.90 127.43 4419.82 32696.06 2010-10-23 06:51:04.000 296 32391.96 127.44 4419.82 32696.19 2010-10-23 06:51:05.000 296 32391.94 127.50 4419.79 32696.20 2010-10-23 06:51:06.000 296 32392.01 127.46 4419.79 32696.26 2010-10-23 06:51:07.000 296 32392.02 127.49 4419.78 32696.24 2010-10-23 06:51:08.000 296 32391.97 127.50 4419.78 32696.20 2010-10-23 06:51:09.000 296 32391.95 127.49 4419.81 32696.19 2010-10-23 06:51:10.000 296 32391.96 127.51 4419.83 32696.25 2010-10-23 06:51:11.000 296 32391.93 127.49 4419.78 32696.19 2010-10-23 06:51:12.000 296 32391.93 127.46 4419.77 32696.29 2010-10-23 06:51:13.000 296 32391.96 127.53 4419.82 32696.17 2010-10-23 06:51:14.000 296 32391.96 127.52 4419.83 32696.29 2010-10-23 06:51:15.000 296 32391.95 127.53 4419.81 32696.24 2010-10-23 06:51:16.000 296 32391.98 127.58 4419.82 32696.28 2010-10-23 06:51:17.000 296 32391.98 127.56 4419.82 32696.15 2010-10-23 06:51:18.000 296 32392.00 127.54 4419.84 32696.29 2010-10-23 06:51:19.000 296 32391.97 127.52 4419.87 32696.25 2010-10-23 06:51:20.000 296 32391.98 127.54 4419.85 32696.18 2010-10-23 06:51:21.000 296 32391.97 127.54 4419.83 32696.27 2010-10-23 06:51:22.000 296 32392.00 127.52 4419.85 32696.26 2010-10-23 06:51:23.000 296 32391.99 127.53 4419.81 32696.26 2010-10-23 06:51:24.000 296 32391.99 127.52 4419.85 32696.16 2010-10-23 06:51:25.000 296 32391.98 127.56 4419.85 32696.26 2010-10-23 06:51:26.000 296 32392.00 127.57 4419.85 32696.17 2010-10-23 06:51:27.000 296 32392.02 127.58 4419.83 32696.21 2010-10-23 06:51:28.000 296 32392.01 127.52 4419.79 32696.23 2010-10-23 06:51:29.000 296 32391.99 127.52 4419.77 32696.22 2010-10-23 06:51:30.000 296 32391.98 127.57 4419.82 32696.27 2010-10-23 06:51:31.000 296 32392.00 127.55 4419.82 32696.20 2010-10-23 06:51:32.000 296 32392.01 127.53 4419.82 32696.18 2010-10-23 06:51:33.000 296 32392.00 127.52 4419.85 32696.28 2010-10-23 06:51:34.000 296 32392.00 127.52 4419.86 32696.18 2010-10-23 06:51:35.000 296 32391.97 127.48 4419.87 32696.19 2010-10-23 06:51:36.000 296 32391.97 127.48 4419.89 32696.24 2010-10-23 06:51:37.000 296 32392.00 127.53 4419.88 32696.22 2010-10-23 06:51:38.000 296 32392.04 127.51 4419.85 32696.24 2010-10-23 06:51:39.000 296 32392.04 127.48 4419.89 32696.26 2010-10-23 06:51:40.000 296 32392.06 127.51 4419.85 32696.23 2010-10-23 06:51:41.000 296 32392.05 127.49 4419.84 32696.23 2010-10-23 06:51:42.000 296 32392.05 127.49 4419.84 32696.21 2010-10-23 06:51:43.000 296 32392.01 127.53 4419.82 32696.20 2010-10-23 06:51:44.000 296 32392.00 127.54 4419.84 32696.24 2010-10-23 06:51:45.000 296 32392.01 127.59 4419.88 32696.19 2010-10-23 06:51:46.000 296 32392.01 127.52 4419.87 32696.31 2010-10-23 06:51:47.000 296 32392.02 127.55 4419.84 32696.30 2010-10-23 06:51:48.000 296 32392.04 127.50 4419.82 32696.30 2010-10-23 06:51:49.000 296 32392.05 127.47 4419.86 32696.24 2010-10-23 06:51:50.000 296 32392.03 127.50 4419.86 32696.35 2010-10-23 06:51:51.000 296 32392.02 127.52 4419.85 32696.25 2010-10-23 06:51:52.000 296 32392.06 127.57 4419.85 32696.34 2010-10-23 06:51:53.000 296 32392.05 127.59 4419.87 32696.37 2010-10-23 06:51:54.000 296 32392.08 127.58 4419.86 32696.36 2010-10-23 06:51:55.000 296 32392.11 127.59 4419.86 32696.33 2010-10-23 06:51:56.000 296 32392.14 127.57 4419.88 32696.38 2010-10-23 06:51:57.000 296 32392.16 127.58 4419.87 32696.32 2010-10-23 06:51:58.000 296 32392.17 127.56 4419.85 32696.43 2010-10-23 06:51:59.000 296 32392.15 127.55 4419.86 32696.40 2010-10-23 06:52:00.000 296 32392.16 127.53 4419.87 32696.30 2010-10-23 06:52:01.000 296 32392.13 127.55 4419.91 32696.40 2010-10-23 06:52:02.000 296 32392.14 127.54 4419.93 32696.34 2010-10-23 06:52:03.000 296 32392.11 127.56 4419.89 32696.46 2010-10-23 06:52:04.000 296 32392.11 127.57 4419.88 32696.41 2010-10-23 06:52:05.000 296 32392.12 127.59 4419.89 32696.45 2010-10-23 06:52:06.000 296 32392.14 127.58 4419.88 32696.44 2010-10-23 06:52:07.000 296 32392.19 127.61 4419.86 32696.35 2010-10-23 06:52:08.000 296 32392.18 127.58 4419.89 32696.44 2010-10-23 06:52:09.000 296 32392.19 127.58 4419.91 32696.46 2010-10-23 06:52:10.000 296 32392.16 127.55 4419.85 32696.43 2010-10-23 06:52:11.000 296 32392.18 127.58 4419.86 32696.49 2010-10-23 06:52:12.000 296 32392.19 127.58 4419.89 32696.42 2010-10-23 06:52:13.000 296 32392.13 127.60 4419.88 32696.44 2010-10-23 06:52:14.000 296 32392.16 127.58 4419.81 32696.44 2010-10-23 06:52:15.000 296 32392.09 127.60 4419.85 32696.36 2010-10-23 06:52:16.000 296 32392.08 127.58 4419.83 32696.39 2010-10-23 06:52:17.000 296 32392.06 127.61 4419.86 32696.39 2010-10-23 06:52:18.000 296 32392.07 127.63 4419.82 32696.34 2010-10-23 06:52:19.000 296 32392.08 127.66 4419.82 32696.34 2010-10-23 06:52:20.000 296 32392.08 127.65 4419.86 32696.41 2010-10-23 06:52:21.000 296 32392.09 127.67 4419.91 32696.31 2010-10-23 06:52:22.000 296 32392.08 127.64 4419.94 32696.35 2010-10-23 06:52:23.000 296 32392.07 127.65 4419.97 32696.27 2010-10-23 06:52:24.000 296 32392.10 127.67 4419.95 32696.38 2010-10-23 06:52:25.000 296 32392.10 127.65 4419.90 32696.26 2010-10-23 06:52:26.000 296 32392.08 127.68 4419.90 32696.36 2010-10-23 06:52:27.000 296 32392.08 127.70 4419.92 32696.35 2010-10-23 06:52:28.000 296 32392.14 127.69 4419.93 32696.38 2010-10-23 06:52:29.000 296 32392.14 127.70 4419.92 32696.32 2010-10-23 06:52:30.000 296 32392.18 127.69 4419.87 32696.35 2010-10-23 06:52:31.000 296 32392.20 127.70 4419.87 32696.41 2010-10-23 06:52:32.000 296 32392.21 127.71 4419.87 32696.41 2010-10-23 06:52:33.000 296 32392.20 127.75 4419.91 32696.42 2010-10-23 06:52:34.000 296 32392.21 127.72 4419.92 32696.51 2010-10-23 06:52:35.000 296 32392.21 127.72 4419.94 32696.47 2010-10-23 06:52:36.000 296 32392.21 127.72 4419.94 32696.42 2010-10-23 06:52:37.000 296 32392.18 127.74 4419.90 32696.45 2010-10-23 06:52:38.000 296 32392.14 127.72 4419.90 32696.35 2010-10-23 06:52:39.000 296 32392.12 127.75 4419.92 32696.43 2010-10-23 06:52:40.000 296 32392.08 127.76 4419.96 32696.41 2010-10-23 06:52:41.000 296 32392.04 127.74 4419.95 32696.35 2010-10-23 06:52:42.000 296 32392.02 127.74 4419.92 32696.37 2010-10-23 06:52:43.000 296 32392.00 127.73 4419.95 32696.27 2010-10-23 06:52:44.000 296 32391.97 127.75 4419.98 32696.39 2010-10-23 06:52:45.000 296 32391.99 127.76 4419.97 32696.34 2010-10-23 06:52:46.000 296 32392.00 127.72 4419.92 32696.31 2010-10-23 06:52:47.000 296 32391.98 127.75 4419.95 32696.32 2010-10-23 06:52:48.000 296 32391.96 127.73 4419.95 32696.30 2010-10-23 06:52:49.000 296 32391.97 127.71 4419.91 32696.35 2010-10-23 06:52:50.000 296 32392.03 127.71 4419.86 32696.30 2010-10-23 06:52:51.000 296 32392.04 127.72 4419.86 32696.37 2010-10-23 06:52:52.000 296 32392.04 127.73 4419.90 32696.32 2010-10-23 06:52:53.000 296 32392.07 127.75 4419.91 32696.37 2010-10-23 06:52:54.000 296 32392.12 127.75 4419.89 32696.36 2010-10-23 06:52:55.000 296 32392.15 127.78 4419.91 32696.40 2010-10-23 06:52:56.000 296 32392.15 127.78 4419.89 32696.41 2010-10-23 06:52:57.000 296 32392.17 127.84 4419.89 32696.38 2010-10-23 06:52:58.000 296 32392.15 127.83 4419.91 32696.43 2010-10-23 06:52:59.000 296 32392.15 127.83 4419.92 32696.46 2010-10-23 06:53:00.000 296 32392.16 127.88 4419.93 32696.41 2010-10-23 06:53:01.000 296 32392.16 127.89 4419.89 32696.42 2010-10-23 06:53:02.000 296 32392.11 127.87 4419.88 32696.33 2010-10-23 06:53:03.000 296 32392.16 127.90 4419.88 32696.35 2010-10-23 06:53:04.000 296 32392.15 127.92 4419.89 32696.48 2010-10-23 06:53:05.000 296 32392.15 127.92 4419.91 32696.50 2010-10-23 06:53:06.000 296 32392.14 127.92 4419.90 32696.38 2010-10-23 06:53:07.000 296 32392.12 127.96 4419.91 32696.44 2010-10-23 06:53:08.000 296 32392.15 127.93 4419.94 32696.48 2010-10-23 06:53:09.000 296 32392.18 127.94 4419.91 32696.48 2010-10-23 06:53:10.000 296 32392.20 127.94 4419.92 32696.48 2010-10-23 06:53:11.000 296 32392.20 127.95 4419.93 32696.45 2010-10-23 06:53:12.000 296 32392.21 127.94 4419.90 32696.48 2010-10-23 06:53:13.000 296 32392.21 127.92 4419.93 32696.52 2010-10-23 06:53:14.000 296 32392.23 127.90 4419.94 32696.50 2010-10-23 06:53:15.000 296 32392.23 127.92 4419.95 32696.51 2010-10-23 06:53:16.000 296 32392.23 127.93 4419.99 32696.48 2010-10-23 06:53:17.000 296 32392.23 127.96 4420.00 32696.47 2010-10-23 06:53:18.000 296 32392.25 127.97 4420.04 32696.42 2010-10-23 06:53:19.000 296 32392.26 127.94 4420.02 32696.51 2010-10-23 06:53:20.000 296 32392.27 127.96 4420.03 32696.52 2010-10-23 06:53:21.000 296 32392.29 127.97 4420.04 32696.56 2010-10-23 06:53:22.000 296 32392.32 127.99 4420.06 32696.52 2010-10-23 06:53:23.000 296 32392.32 127.96 4420.06 32696.55 2010-10-23 06:53:24.000 296 32392.31 127.94 4420.00 32696.47 2010-10-23 06:53:25.000 296 32392.33 127.94 4420.02 32696.61 2010-10-23 06:53:26.000 296 32392.35 127.97 4420.01 32696.56 2010-10-23 06:53:27.000 296 32392.36 127.97 4420.04 32696.60 2010-10-23 06:53:28.000 296 32392.35 127.99 4420.04 32696.60 2010-10-23 06:53:29.000 296 32392.36 128.00 4420.03 32696.55 2010-10-23 06:53:30.000 296 32392.35 127.98 4420.01 32696.64 2010-10-23 06:53:31.000 296 32392.31 127.97 4420.00 32696.56 2010-10-23 06:53:32.000 296 32392.29 128.02 4420.00 32696.62 2010-10-23 06:53:33.000 296 32392.27 128.01 4419.98 32696.61 2010-10-23 06:53:34.000 296 32392.31 127.99 4419.99 32696.66 2010-10-23 06:53:35.000 296 32392.31 127.97 4419.98 32696.56 2010-10-23 06:53:36.000 296 32392.31 127.90 4420.02 32696.60 2010-10-23 06:53:37.000 296 32392.29 127.90 4420.00 32696.54 2010-10-23 06:53:38.000 296 32392.31 127.91 4419.99 32696.51 2010-10-23 06:53:39.000 296 32392.32 127.93 4420.01 32696.62 2010-10-23 06:53:40.000 296 32392.29 127.93 4420.00 32696.48 2010-10-23 06:53:41.000 296 32392.31 127.93 4420.01 32696.55 2010-10-23 06:53:42.000 296 32392.35 127.92 4419.99 32696.64 2010-10-23 06:53:43.000 296 32392.36 127.92 4420.04 32696.59 2010-10-23 06:53:44.000 296 32392.36 127.95 4420.02 32696.62 2010-10-23 06:53:45.000 296 32392.35 128.00 4420.04 32696.61 2010-10-23 06:53:46.000 296 32392.34 128.00 4420.03 32696.56 2010-10-23 06:53:47.000 296 32392.35 128.02 4420.01 32696.58 2010-10-23 06:53:48.000 296 32392.33 128.02 4420.01 32696.59 2010-10-23 06:53:49.000 296 32392.29 128.04 4420.03 32696.60 2010-10-23 06:53:50.000 296 32392.31 128.07 4420.07 32696.62 2010-10-23 06:53:51.000 296 32392.30 128.07 4420.08 32696.53 2010-10-23 06:53:52.000 296 32392.29 128.05 4420.10 32696.52 2010-10-23 06:53:53.000 296 32392.31 128.03 4420.10 32696.48 2010-10-23 06:53:54.000 296 32392.29 128.02 4420.11 32696.56 2010-10-23 06:53:55.000 296 32392.31 127.98 4420.09 32696.60 2010-10-23 06:53:56.000 296 32392.37 127.97 4420.06 32696.51 2010-10-23 06:53:57.000 296 32392.36 127.95 4420.05 32696.60 2010-10-23 06:53:58.000 296 32392.39 127.93 4420.04 32696.63 2010-10-23 06:53:59.000 296 32392.38 127.96 4420.08 32696.59 2010-10-23 06:54:00.000 296 32392.43 127.91 4420.06 32696.68 2010-10-23 06:54:01.000 296 32392.46 127.92 4420.07 32696.67 2010-10-23 06:54:02.000 296 32392.47 127.90 4420.09 32696.69 2010-10-23 06:54:03.000 296 32392.40 127.90 4420.09 32696.67 2010-10-23 06:54:04.000 296 32392.37 127.90 4420.09 32696.69 2010-10-23 06:54:05.000 296 32392.39 127.95 4420.11 32696.74 2010-10-23 06:54:06.000 296 32392.40 128.00 4420.14 32696.65 2010-10-23 06:54:07.000 296 32392.42 128.04 4420.14 32696.74 2010-10-23 06:54:08.000 296 32392.40 128.05 4420.11 32696.71 2010-10-23 06:54:09.000 296 32392.46 128.09 4420.16 32696.70 2010-10-23 06:54:10.000 296 32392.48 128.08 4420.15 32696.76 2010-10-23 06:54:11.000 296 32392.47 128.08 4420.11 32696.62 2010-10-23 06:54:12.000 296 32392.44 128.09 4420.15 32696.78 2010-10-23 06:54:13.000 296 32392.42 128.07 4420.15 32696.75 2010-10-23 06:54:14.000 296 32392.46 128.07 4420.15 32696.77 2010-10-23 06:54:15.000 296 32392.46 128.07 4420.12 32696.72 2010-10-23 06:54:16.000 296 32392.46 128.05 4420.13 32696.71 2010-10-23 06:54:17.000 296 32392.49 128.06 4420.14 32696.78 2010-10-23 06:54:18.000 296 32392.55 128.08 4420.16 32696.84 2010-10-23 06:54:19.000 296 32392.55 128.10 4420.15 32696.78 2010-10-23 06:54:20.000 296 32392.61 128.10 4420.14 32696.89 2010-10-23 06:54:21.000 296 32392.60 128.10 4420.12 32696.90 2010-10-23 06:54:22.000 296 32392.62 128.09 4420.11 32696.91 2010-10-23 06:54:23.000 296 32392.65 128.10 4420.10 32696.99 2010-10-23 06:54:24.000 296 32392.63 128.09 4420.17 32696.84 2010-10-23 06:54:25.000 296 32392.58 128.07 4420.18 32696.93 2010-10-23 06:54:26.000 296 32392.61 128.05 4420.10 32696.95 2010-10-23 06:54:27.000 296 32392.60 128.10 4420.09 32696.90 2010-10-23 06:54:28.000 296 32392.58 128.10 4420.15 32696.91 2010-10-23 06:54:29.000 296 32392.59 128.10 4420.16 32696.89 2010-10-23 06:54:30.000 296 32392.60 128.08 4420.14 32696.83 2010-10-23 06:54:31.000 296 32392.57 128.10 4420.13 32696.84 2010-10-23 06:54:32.000 296 32392.53 128.13 4420.17 32696.81 2010-10-23 06:54:33.000 296 32392.49 128.10 4420.18 32696.82 2010-10-23 06:54:34.000 296 32392.49 128.11 4420.18 32696.86 2010-10-23 06:54:35.000 296 32392.47 128.11 4420.17 32696.83 2010-10-23 06:54:36.000 296 32392.47 128.14 4420.20 32696.74 2010-10-23 06:54:37.000 296 32392.47 128.18 4420.24 32696.79 2010-10-23 06:54:38.000 296 32392.43 128.18 4420.27 32696.72 2010-10-23 06:54:39.000 296 32392.41 128.18 4420.23 32696.71 2010-10-23 06:54:40.000 296 32392.39 128.18 4420.26 32696.77 2010-10-23 06:54:41.000 296 32392.40 128.17 4420.23 32696.57 2010-10-23 06:54:42.000 296 32392.39 128.17 4420.19 32696.61 2010-10-23 06:54:43.000 296 32392.36 128.19 4420.19 32696.61 2010-10-23 06:54:44.000 296 32392.29 128.21 4420.18 32696.59 2010-10-23 06:54:45.000 296 32392.27 128.26 4420.15 32696.59 2010-10-23 06:54:46.000 296 32392.24 128.28 4420.17 32696.51 2010-10-23 06:54:47.000 296 32392.22 128.29 4420.19 32696.49 2010-10-23 06:54:48.000 296 32392.20 128.29 4420.21 32696.47 2010-10-23 06:54:49.000 296 32392.19 128.27 4420.22 32696.51 2010-10-23 06:54:50.000 296 32392.22 128.27 4420.24 32696.50 2010-10-23 06:54:51.000 296 32392.22 128.27 4420.26 32696.46 2010-10-23 06:54:52.000 296 32392.21 128.26 4420.26 32696.44 2010-10-23 06:54:53.000 296 32392.24 128.27 4420.21 32696.50 2010-10-23 06:54:54.000 296 32392.28 128.23 4420.20 32696.50 2010-10-23 06:54:55.000 296 32392.26 128.24 4420.22 32696.54 2010-10-23 06:54:56.000 296 32392.30 128.25 4420.18 32696.63 2010-10-23 06:54:57.000 296 32392.32 128.30 4420.19 32696.57 2010-10-23 06:54:58.000 296 32392.33 128.27 4420.22 32696.59 2010-10-23 06:54:59.000 296 32392.34 128.29 4420.25 32696.58 2010-10-23 06:55:00.000 296 32392.32 128.31 4420.26 32696.66 2010-10-23 06:55:01.000 296 32392.32 128.33 4420.25 32696.51 2010-10-23 06:55:02.000 296 32392.31 128.32 4420.24 32696.61 2010-10-23 06:55:03.000 296 32392.25 128.30 4420.21 32696.62 2010-10-23 06:55:04.000 296 32392.20 128.31 4420.25 32696.53 2010-10-23 06:55:05.000 296 32392.17 128.34 4420.28 32696.57 2010-10-23 06:55:06.000 296 32392.17 128.35 4420.29 32696.49 2010-10-23 06:55:07.000 296 32392.13 128.37 4420.27 32696.52 2010-10-23 06:55:08.000 296 32392.13 128.37 4420.27 32696.42 2010-10-23 06:55:09.000 296 32392.16 128.38 4420.24 32696.52 2010-10-23 06:55:10.000 296 32392.21 128.37 4420.26 32696.47 2010-10-23 06:55:11.000 296 32392.20 128.39 4420.26 32696.52 2010-10-23 06:55:12.000 296 32392.20 128.41 4420.26 32696.48 2010-10-23 06:55:13.000 296 32392.18 128.37 4420.27 32696.50 2010-10-23 06:55:14.000 296 32392.25 128.36 4420.25 32696.59 2010-10-23 06:55:15.000 296 32392.29 128.39 4420.23 32696.57 2010-10-23 06:55:16.000 296 32392.34 128.41 4420.22 32696.53 2010-10-23 06:55:17.000 296 32392.32 128.43 4420.24 32696.59 2010-10-23 06:55:18.000 296 32392.32 128.40 4420.24 32696.74 2010-10-23 06:55:19.000 296 32392.37 128.41 4420.24 32696.71 2010-10-23 06:55:20.000 296 32392.46 128.40 4420.26 32696.72 2010-10-23 06:55:21.000 296 32392.49 128.40 4420.30 32696.78 2010-10-23 06:55:22.000 296 32392.52 128.39 4420.28 32696.77 2010-10-23 06:55:23.000 296 32392.47 128.35 4420.32 32696.86 2010-10-23 06:55:24.000 296 32392.47 128.33 4420.32 32696.79 2010-10-23 06:55:25.000 296 32392.47 128.34 4420.30 32696.85 2010-10-23 06:55:26.000 296 32392.46 128.35 4420.26 32696.77 2010-10-23 06:55:27.000 296 32392.42 128.36 4420.24 32696.72 2010-10-23 06:55:28.000 296 32392.44 128.35 4420.24 32696.83 2010-10-23 06:55:29.000 296 32392.41 128.33 4420.25 32696.73 2010-10-23 06:55:30.000 296 32392.37 128.32 4420.26 32696.69 2010-10-23 06:55:31.000 296 32392.30 128.34 4420.23 32696.73 2010-10-23 06:55:32.000 296 32392.26 128.36 4420.27 32696.60 2010-10-23 06:55:33.000 296 32392.24 128.38 4420.32 32696.71 2010-10-23 06:55:34.000 296 32392.23 128.38 4420.34 32696.64 2010-10-23 06:55:35.000 296 32392.24 128.34 4420.31 32696.63 2010-10-23 06:55:36.000 296 32392.22 128.28 4420.28 32696.61 2010-10-23 06:55:37.000 296 32392.17 128.31 4420.32 32696.60 2010-10-23 06:55:38.000 296 32392.19 128.36 4420.31 32696.56 2010-10-23 06:55:39.000 296 32392.15 128.40 4420.29 32696.57 2010-10-23 06:55:40.000 296 32392.13 128.41 4420.30 32696.42 2010-10-23 06:55:41.000 296 32392.14 128.36 4420.31 32696.50 2010-10-23 06:55:42.000 296 32392.14 128.35 4420.26 32696.53 2010-10-23 06:55:43.000 296 32392.11 128.37 4420.27 32696.54 2010-10-23 06:55:44.000 296 32392.11 128.41 4420.31 32696.41 2010-10-23 06:55:45.000 296 32392.09 128.41 4420.35 32696.43 2010-10-23 06:55:46.000 296 32392.06 128.38 4420.32 32696.46 2010-10-23 06:55:47.000 296 32392.03 128.38 4420.27 32696.46 2010-10-23 06:55:48.000 296 32392.05 128.40 4420.29 32696.33 2010-10-23 06:55:49.000 296 32392.05 128.39 4420.30 32696.39 2010-10-23 06:55:50.000 296 32392.07 128.39 4420.27 32696.39 2010-10-23 06:55:51.000 296 32392.05 128.39 4420.24 32696.28 2010-10-23 06:55:52.000 296 32392.01 128.39 4420.25 32696.38 2010-10-23 06:55:53.000 296 32391.99 128.39 4420.28 32696.32 2010-10-23 06:55:54.000 296 32392.03 128.39 4420.30 32696.42 2010-10-23 06:55:55.000 296 32392.05 128.40 4420.31 32696.41 2010-10-23 06:55:56.000 296 32392.09 128.40 4420.27 32696.44 2010-10-23 06:55:57.000 296 32392.14 128.39 4420.25 32696.38 2010-10-23 06:55:58.000 296 32392.17 128.40 4420.29 32696.49 2010-10-23 06:55:59.000 296 32392.20 128.40 4420.29 32696.60 2010-10-23 06:56:00.000 296 32392.24 128.40 4420.32 32696.52 2010-10-23 06:56:01.000 296 32392.25 128.42 4420.31 32696.57 2010-10-23 06:56:02.000 296 32392.29 128.44 4420.37 32696.63 2010-10-23 06:56:03.000 296 32392.31 128.41 4420.37 32696.62 2010-10-23 06:56:04.000 296 32392.30 128.41 4420.33 32696.67 2010-10-23 06:56:05.000 296 32392.27 128.42 4420.36 32696.64 2010-10-23 06:56:06.000 296 32392.30 128.44 4420.36 32696.64 2010-10-23 06:56:07.000 296 32392.30 128.43 4420.38 32696.57 2010-10-23 06:56:08.000 296 32392.32 128.44 4420.38 32696.55 2010-10-23 06:56:09.000 296 32392.32 128.44 4420.39 32696.53 2010-10-23 06:56:10.000 296 32392.31 128.47 4420.39 32696.69 2010-10-23 06:56:11.000 296 32392.26 128.48 4420.36 32696.54 2010-10-23 06:56:12.000 296 32392.31 128.49 4420.38 32696.60 2010-10-23 06:56:13.000 296 32392.30 128.49 4420.38 32696.52 2010-10-23 06:56:14.000 296 32392.29 128.47 4420.37 32696.59 2010-10-23 06:56:15.000 296 32392.29 128.50 4420.40 32696.62 2010-10-23 06:56:16.000 296 32392.29 128.54 4420.38 32696.59 2010-10-23 06:56:17.000 296 32392.28 128.56 4420.35 32696.63 2010-10-23 06:56:18.000 296 32392.30 128.54 4420.32 32696.58 2010-10-23 06:56:19.000 296 32392.31 128.53 4420.31 32696.59 2010-10-23 06:56:20.000 296 32392.30 128.53 4420.27 32696.54 2010-10-23 06:56:21.000 296 32392.31 128.55 4420.31 32696.60 2010-10-23 06:56:22.000 296 32392.31 128.53 4420.33 32696.64 2010-10-23 06:56:23.000 296 32392.31 128.55 4420.31 32696.53 2010-10-23 06:56:24.000 296 32392.28 128.55 4420.31 32696.66 2010-10-23 06:56:25.000 296 32392.26 128.55 4420.35 32696.56 2010-10-23 06:56:26.000 296 32392.28 128.54 4420.38 32696.60 2010-10-23 06:56:27.000 296 32392.26 128.54 4420.39 32696.69 2010-10-23 06:56:28.000 296 32392.24 128.54 4420.35 32696.63 2010-10-23 06:56:29.000 296 32392.23 128.54 4420.33 32696.52 2010-10-23 06:56:30.000 296 32392.23 128.58 4420.35 32696.62 2010-10-23 06:56:31.000 296 32392.19 128.56 4420.40 32696.59 2010-10-23 06:56:32.000 296 32392.14 128.61 4420.39 32696.48 2010-10-23 06:56:33.000 296 32392.10 128.60 4420.41 32696.57 2010-10-23 06:56:34.000 296 32392.14 128.62 4420.39 32696.51 2010-10-23 06:56:35.000 296 32392.12 128.68 4420.37 32696.45 2010-10-23 06:56:36.000 296 32392.06 128.67 4420.37 32696.44 2010-10-23 06:56:37.000 296 32392.06 128.65 4420.37 32696.34 2010-10-23 06:56:38.000 296 32392.05 128.66 4420.36 32696.50 2010-10-23 06:56:39.000 296 32392.08 128.72 4420.34 32696.39 2010-10-23 06:56:40.000 296 32392.11 128.69 4420.30 32696.41 2010-10-23 06:56:41.000 296 32392.14 128.68 4420.32 32696.42 2010-10-23 06:56:42.000 296 32392.21 128.69 4420.36 32696.55 2010-10-23 06:56:43.000 296 32392.29 128.73 4420.40 32696.53 2010-10-23 06:56:44.000 296 32392.31 128.69 4420.40 32696.59 2010-10-23 06:56:45.000 296 32392.31 128.67 4420.39 32696.62 2010-10-23 06:56:46.000 296 32392.33 128.68 4420.41 32696.63 2010-10-23 06:56:47.000 296 32392.37 128.69 4420.44 32696.64 2010-10-23 06:56:48.000 296 32392.36 128.69 4420.39 32696.73 2010-10-23 06:56:49.000 296 32392.35 128.69 4420.39 32696.68 2010-10-23 06:56:50.000 296 32392.37 128.64 4420.38 32696.78 2010-10-23 06:56:51.000 296 32392.38 128.63 4420.41 32696.70 2010-10-23 06:56:52.000 296 32392.37 128.64 4420.41 32696.76 2010-10-23 06:56:53.000 296 32392.31 128.65 4420.39 32696.65 2010-10-23 06:56:54.000 296 32392.29 128.68 4420.39 32696.52 2010-10-23 06:56:55.000 296 32392.25 128.68 4420.42 32696.55 2010-10-23 06:56:56.000 296 32392.21 128.66 4420.40 32696.50 2010-10-23 06:56:57.000 296 32392.20 128.66 4420.39 32696.52 2010-10-23 06:56:58.000 296 32392.15 128.69 4420.40 32696.53 2010-10-23 06:56:59.000 296 32392.09 128.71 4420.46 32696.37 2010-10-23 06:57:00.000 296 32392.08 128.71 4420.47 32696.36 2010-10-23 06:57:01.000 296 32392.08 128.72 4420.46 32696.34 2010-10-23 06:57:02.000 296 32392.05 128.70 4420.45 32696.43 2010-10-23 06:57:03.000 296 32392.02 128.69 4420.46 32696.33 2010-10-23 06:57:04.000 296 32392.06 128.71 4420.49 32696.32 2010-10-23 06:57:05.000 296 32392.05 128.71 4420.49 32696.26 2010-10-23 06:57:06.000 296 32392.09 128.69 4420.50 32696.34 2010-10-23 06:57:07.000 296 32392.13 128.64 4420.52 32696.31 2010-10-23 06:57:08.000 296 32392.10 128.66 4420.52 32696.32 2010-10-23 06:57:09.000 296 32392.15 128.65 4420.50 32696.42 2010-10-23 06:57:10.000 296 32392.18 128.66 4420.51 32696.37 2010-10-23 06:57:11.000 296 32392.18 128.66 4420.53 32696.39 2010-10-23 06:57:12.000 296 32392.19 128.67 4420.56 32696.49 2010-10-23 06:57:13.000 296 32392.20 128.68 4420.57 32696.45 2010-10-23 06:57:14.000 296 32392.18 128.67 4420.56 32696.37 2010-10-23 06:57:15.000 296 32392.15 128.64 4420.51 32696.41 2010-10-23 06:57:16.000 296 32392.11 128.67 4420.51 32696.40 2010-10-23 06:57:17.000 296 32392.08 128.72 4420.52 32696.34 2010-10-23 06:57:18.000 296 32392.05 128.72 4420.59 32696.18 2010-10-23 06:57:19.000 296 32391.96 128.70 4420.57 32696.32 2010-10-23 06:57:20.000 296 32391.90 128.71 4420.57 32696.21 2010-10-23 06:57:21.000 296 32391.86 128.66 4420.58 32696.20 2010-10-23 06:57:22.000 296 32391.85 128.69 4420.55 32696.22 2010-10-23 06:57:23.000 296 32391.83 128.69 4420.57 32696.11 2010-10-23 06:57:24.000 296 32391.81 128.66 4420.56 32696.12 2010-10-23 06:57:25.000 296 32391.83 128.68 4420.54 32696.04 2010-10-23 06:57:26.000 296 32391.86 128.67 4420.55 32696.18 2010-10-23 06:57:27.000 296 32391.90 128.69 4420.58 32696.13 2010-10-23 06:57:28.000 296 32391.96 128.69 4420.57 32696.20 2010-10-23 06:57:29.000 296 32391.99 128.67 4420.58 32696.28 2010-10-23 06:57:30.000 296 32392.04 128.66 4420.56 32696.23 2010-10-23 06:57:31.000 296 32392.07 128.63 4420.53 32696.30 2010-10-23 06:57:32.000 296 32392.11 128.61 4420.53 32696.38 2010-10-23 06:57:33.000 296 32392.16 128.60 4420.52 32696.38 2010-10-23 06:57:34.000 296 32392.19 128.57 4420.53 32696.43 2010-10-23 06:57:35.000 296 32392.18 128.57 4420.58 32696.37 2010-10-23 06:57:36.000 296 32392.18 128.59 4420.59 32696.47 2010-10-23 06:57:37.000 296 32392.19 128.62 4420.54 32696.57 2010-10-23 06:57:38.000 296 32392.19 128.63 4420.53 32696.52 2010-10-23 06:57:39.000 296 32392.15 128.62 4420.55 32696.53 2010-10-23 06:57:40.000 296 32392.12 128.62 4420.60 32696.40 2010-10-23 06:57:41.000 296 32392.07 128.63 4420.57 32696.50 2010-10-23 06:57:42.000 296 32392.03 128.65 4420.56 32696.37 2010-10-23 06:57:43.000 296 32392.00 128.65 4420.51 32696.37 2010-10-23 06:57:44.000 296 32392.00 128.66 4420.52 32696.26 2010-10-23 06:57:45.000 296 32391.95 128.67 4420.52 32696.40 2010-10-23 06:57:46.000 296 32391.96 128.65 4420.53 32696.26 2010-10-23 06:57:47.000 296 32391.97 128.66 4420.52 32696.32 2010-10-23 06:57:48.000 296 32392.03 128.66 4420.50 32696.35 2010-10-23 06:57:49.000 296 32392.07 128.67 4420.55 32696.38 2010-10-23 06:57:50.000 296 32392.17 128.68 4420.57 32696.39 2010-10-23 06:57:51.000 296 32392.23 128.68 4420.56 32696.40 2010-10-23 06:57:52.000 296 32392.29 128.66 4420.59 32696.49 2010-10-23 06:57:53.000 296 32392.35 128.66 4420.60 32696.54 2010-10-23 06:57:54.000 296 32392.42 128.63 4420.56 32696.67 2010-10-23 06:57:55.000 296 32392.46 128.62 4420.58 32696.65 2010-10-23 06:57:56.000 296 32392.46 128.62 4420.56 32696.74 2010-10-23 06:57:57.000 296 32392.51 128.63 4420.55 32696.74 2010-10-23 06:57:58.000 296 32392.51 128.60 4420.55 32696.87 2010-10-23 06:57:59.000 296 32392.49 128.63 4420.57 32696.74 2010-10-23 06:58:00.000 296 32392.48 128.66 4420.60 32696.85 2010-10-23 06:58:01.000 296 32392.44 128.63 4420.64 32696.75 2010-10-23 06:58:02.000 296 32392.49 128.65 4420.66 32696.81 2010-10-23 06:58:03.000 296 32392.42 128.63 4420.64 32696.75 2010-10-23 06:58:04.000 296 32392.38 128.65 4420.66 32696.63 2010-10-23 06:58:05.000 296 32392.35 128.67 4420.67 32696.68 2010-10-23 06:58:06.000 296 32392.32 128.66 4420.67 32696.65 2010-10-23 06:58:07.000 296 32392.29 128.70 4420.65 32696.60 2010-10-23 06:58:08.000 296 32392.25 128.70 4420.66 32696.51 2010-10-23 06:58:09.000 296 32392.21 128.66 4420.67 32696.57 2010-10-23 06:58:10.000 296 32392.19 128.62 4420.65 32696.45 2010-10-23 06:58:11.000 296 32392.20 128.62 4420.67 32696.47 2010-10-23 06:58:12.000 296 32392.20 128.61 4420.63 32696.54 2010-10-23 06:58:13.000 296 32392.23 128.63 4420.65 32696.51 2010-10-23 06:58:14.000 296 32392.27 128.64 4420.66 32696.55 2010-10-23 06:58:15.000 296 32392.26 128.64 4420.66 32696.46 2010-10-23 06:58:16.000 296 32392.22 128.65 4420.73 32696.54 2010-10-23 06:58:17.000 296 32392.23 128.67 4420.73 32696.51 2010-10-23 06:58:18.000 296 32392.22 128.64 4420.71 32696.41 2010-10-23 06:58:19.000 296 32392.24 128.60 4420.68 32696.58 2010-10-23 06:58:20.000 296 32392.23 128.59 4420.67 32696.45 2010-10-23 06:58:21.000 296 32392.22 128.62 4420.70 32696.45 2010-10-23 06:58:22.000 296 32392.22 128.66 4420.72 32696.49 2010-10-23 06:58:23.000 296 32392.16 128.69 4420.72 32696.45 2010-10-23 06:58:24.000 296 32392.09 128.69 4420.69 32696.54 2010-10-23 06:58:25.000 296 32392.08 128.72 4420.71 32696.39 2010-10-23 06:58:26.000 296 32392.04 128.74 4420.71 32696.37 2010-10-23 06:58:27.000 296 32391.99 128.75 4420.67 32696.38 2010-10-23 06:58:28.000 296 32391.97 128.71 4420.69 32696.35 2010-10-23 06:58:29.000 296 32391.91 128.76 4420.69 32696.33 2010-10-23 06:58:30.000 296 32391.95 128.75 4420.69 32696.33 2010-10-23 06:58:31.000 296 32391.93 128.76 4420.68 32696.26 2010-10-23 06:58:32.000 296 32391.97 128.73 4420.70 32696.35 2010-10-23 06:58:33.000 296 32391.99 128.72 4420.69 32696.36 2010-10-23 06:58:34.000 296 32392.05 128.72 4420.64 32696.27 2010-10-23 06:58:35.000 296 32392.03 128.74 4420.66 32696.39 2010-10-23 06:58:36.000 296 32392.06 128.71 4420.65 32696.28 2010-10-23 06:58:37.000 296 32392.09 128.70 4420.66 32696.46 2010-10-23 06:58:38.000 296 32392.10 128.70 4420.68 32696.43 2010-10-23 06:58:39.000 296 32392.15 128.69 4420.71 32696.50 2010-10-23 06:58:40.000 296 32392.17 128.67 4420.70 32696.49 2010-10-23 06:58:41.000 296 32392.23 128.69 4420.74 32696.60 2010-10-23 06:58:42.000 296 32392.26 128.68 4420.72 32696.48 2010-10-23 06:58:43.000 296 32392.27 128.69 4420.72 32696.57 2010-10-23 06:58:44.000 296 32392.32 128.71 4420.75 32696.59 2010-10-23 06:58:45.000 296 32392.34 128.75 4420.78 32696.63 2010-10-23 06:58:46.000 296 32392.36 128.75 4420.79 32696.70 2010-10-23 06:58:47.000 296 32392.33 128.75 4420.81 32696.54 2010-10-23 06:58:48.000 296 32392.29 128.77 4420.80 32696.63 2010-10-23 06:58:49.000 296 32392.26 128.77 4420.81 32696.60 2010-10-23 06:58:50.000 296 32392.27 128.77 4420.81 32696.58 2010-10-23 06:58:51.000 296 32392.28 128.84 4420.80 32696.66 2010-10-23 06:58:52.000 296 32392.27 128.79 4420.82 32696.56 2010-10-23 06:58:53.000 296 32392.28 128.77 4420.82 32696.64 2010-10-23 06:58:54.000 296 32392.28 128.76 4420.84 32696.60 2010-10-23 06:58:55.000 296 32392.26 128.75 4420.82 32696.53 2010-10-23 06:58:56.000 296 32392.24 128.73 4420.81 32696.57 2010-10-23 06:58:57.000 296 32392.24 128.71 4420.81 32696.61 2010-10-23 06:58:58.000 296 32392.26 128.70 4420.78 32696.57 2010-10-23 06:58:59.000 296 32392.24 128.69 4420.78 32696.62 2010-10-23 06:59:00.000 296 32392.24 128.68 4420.78 32696.61 2010-10-23 06:59:01.000 296 32392.25 128.68 4420.76 32696.59 2010-10-23 06:59:02.000 296 32392.30 128.70 4420.76 32696.68 2010-10-23 06:59:03.000 296 32392.32 128.73 4420.74 32696.65 2010-10-23 06:59:04.000 296 32392.32 128.67 4420.76 32696.65 2010-10-23 06:59:05.000 296 32392.31 128.72 4420.76 32696.66 2010-10-23 06:59:06.000 296 32392.33 128.73 4420.77 32696.74 2010-10-23 06:59:07.000 296 32392.34 128.72 4420.77 32696.67 2010-10-23 06:59:08.000 296 32392.35 128.74 4420.77 32696.69 2010-10-23 06:59:09.000 296 32392.35 128.76 4420.75 32696.63 2010-10-23 06:59:10.000 296 32392.33 128.78 4420.77 32696.75 2010-10-23 06:59:11.000 296 32392.34 128.82 4420.76 32696.66 2010-10-23 06:59:12.000 296 32392.33 128.77 4420.80 32696.68 2010-10-23 06:59:13.000 296 32392.34 128.76 4420.82 32696.66 2010-10-23 06:59:14.000 296 32392.34 128.76 4420.81 32696.64 2010-10-23 06:59:15.000 296 32392.33 128.79 4420.77 32696.64 2010-10-23 06:59:16.000 296 32392.33 128.76 4420.80 32696.68 2010-10-23 06:59:17.000 296 32392.33 128.76 4420.82 32696.68 2010-10-23 06:59:18.000 296 32392.34 128.76 4420.77 32696.62 2010-10-23 06:59:19.000 296 32392.31 128.76 4420.76 32696.60 2010-10-23 06:59:20.000 296 32392.34 128.75 4420.81 32696.69 2010-10-23 06:59:21.000 296 32392.37 128.74 4420.79 32696.62 2010-10-23 06:59:22.000 296 32392.42 128.73 4420.80 32696.61 2010-10-23 06:59:23.000 296 32392.41 128.75 4420.82 32696.70 2010-10-23 06:59:24.000 296 32392.40 128.78 4420.84 32696.70 2010-10-23 06:59:25.000 296 32392.40 128.81 4420.81 32696.69 2010-10-23 06:59:26.000 296 32392.43 128.79 4420.84 32696.75 2010-10-23 06:59:27.000 296 32392.47 128.81 4420.87 32696.73 2010-10-23 06:59:28.000 296 32392.50 128.77 4420.88 32696.80 2010-10-23 06:59:29.000 296 32392.53 128.73 4420.88 32696.85 2010-10-23 06:59:30.000 296 32392.53 128.73 4420.88 32696.84 2010-10-23 06:59:31.000 296 32392.51 128.72 4420.89 32696.92 2010-10-23 06:59:32.000 296 32392.51 128.70 4420.87 32696.80 2010-10-23 06:59:33.000 296 32392.51 128.73 4420.81 32696.87 2010-10-23 06:59:34.000 296 32392.46 128.72 4420.86 32696.82 2010-10-23 06:59:35.000 296 32392.45 128.72 4420.86 32696.76 2010-10-23 06:59:36.000 296 32392.44 128.72 4420.91 32696.90 2010-10-23 06:59:37.000 296 32392.41 128.71 4420.86 32696.61 2010-10-23 06:59:38.000 296 32392.34 128.72 4420.84 32696.66 2010-10-23 06:59:39.000 296 32392.28 128.71 4420.85 32696.71 2010-10-23 06:59:40.000 296 32392.26 128.70 4420.85 32696.57 2010-10-23 06:59:41.000 296 32392.22 128.67 4420.86 32696.60 2010-10-23 06:59:42.000 296 32392.20 128.67 4420.82 32696.59 2010-10-23 06:59:43.000 296 32392.19 128.70 4420.85 32696.65 2010-10-23 06:59:44.000 296 32392.21 128.73 4420.87 32696.52 2010-10-23 06:59:45.000 296 32392.20 128.73 4420.88 32696.54 2010-10-23 06:59:46.000 296 32392.23 128.72 4420.87 32696.56 2010-10-23 06:59:47.000 296 32392.23 128.72 4420.85 32696.58 2010-10-23 06:59:48.000 296 32392.23 128.71 4420.84 32696.59 2010-10-23 06:59:49.000 296 32392.24 128.68 4420.86 32696.62 2010-10-23 06:59:50.000 296 32392.23 128.65 4420.85 32696.57 2010-10-23 06:59:51.000 296 32392.26 128.67 4420.87 32696.53 2010-10-23 06:59:52.000 296 32392.29 128.67 4420.92 32696.61 2010-10-23 06:59:53.000 296 32392.29 128.68 4420.92 32696.63 2010-10-23 06:59:54.000 296 32392.26 128.71 4420.92 32696.63 2010-10-23 06:59:55.000 296 32392.27 128.71 4420.93 32696.69 2010-10-23 06:59:56.000 296 32392.33 128.70 4420.93 32696.67 2010-10-23 06:59:57.000 296 32392.34 128.68 4420.90 32696.70 2010-10-23 06:59:58.000 296 32392.31 128.67 4420.96 32696.74 2010-10-23 06:59:59.000 296 32392.29 128.70 4420.98 32696.71 2010-10-23 07:00:00.000 296 32392.30 128.75 4421.00 32696.68 2010-10-23 07:00:01.000 296 32392.26 128.79 4420.98 32696.74 2010-10-23 07:00:02.000 296 32392.29 128.78 4420.92 32696.63 2010-10-23 07:00:03.000 296 32392.29 128.79 4420.98 32696.67 2010-10-23 07:00:04.000 296 32392.27 128.82 4420.96 32696.63 2010-10-23 07:00:05.000 296 32392.21 128.84 4420.96 32696.61 2010-10-23 07:00:06.000 296 32392.22 128.84 4421.02 32696.72 2010-10-23 07:00:07.000 296 32392.18 128.86 4421.01 32696.59 2010-10-23 07:00:08.000 296 32392.18 128.88 4420.98 32696.64 2010-10-23 07:00:09.000 296 32392.18 128.87 4420.97 32696.55 2010-10-23 07:00:10.000 296 32392.18 128.86 4420.95 32696.57 2010-10-23 07:00:11.000 296 32392.17 128.84 4420.96 32696.51 2010-10-23 07:00:12.000 296 32392.19 128.83 4420.93 32696.54 2010-10-23 07:00:13.000 296 32392.23 128.81 4420.95 32696.49 2010-10-23 07:00:14.000 296 32392.25 128.75 4420.96 32696.68 2010-10-23 07:00:15.000 296 32392.28 128.77 4420.94 32696.66 2010-10-23 07:00:16.000 296 32392.32 128.76 4420.95 32696.71 2010-10-23 07:00:17.000 296 32392.38 128.72 4420.95 32696.69 2010-10-23 07:00:18.000 296 32392.44 128.72 4420.95 32696.79 2010-10-23 07:00:19.000 296 32392.45 128.72 4420.95 32696.80 2010-10-23 07:00:20.000 296 32392.43 128.73 4420.99 32696.86 2010-10-23 07:00:21.000 296 32392.42 128.75 4421.05 32696.82 2010-10-23 07:00:22.000 296 32392.44 128.75 4421.04 32696.85 2010-10-23 07:00:23.000 296 32392.40 128.77 4421.04 32696.71 2010-10-23 07:00:24.000 296 32392.35 128.80 4421.01 32696.77 2010-10-23 07:00:25.000 296 32392.31 128.82 4421.01 32696.68 2010-10-23 07:00:26.000 296 32392.28 128.81 4421.00 32696.66 2010-10-23 07:00:27.000 296 32392.23 128.85 4420.99 32696.60 2010-10-23 07:00:28.000 296 32392.21 128.92 4420.99 32696.62 2010-10-23 07:00:29.000 296 32392.15 128.96 4420.98 32696.53 2010-10-23 07:00:30.000 296 32392.14 128.91 4420.96 32696.56 2010-10-23 07:00:31.000 296 32392.14 128.89 4420.98 32696.52 2010-10-23 07:00:32.000 296 32392.15 128.88 4420.99 32696.50 2010-10-23 07:00:33.000 296 32392.14 128.84 4421.00 32696.52 2010-10-23 07:00:34.000 296 32392.15 128.80 4420.98 32696.47 2010-10-23 07:00:35.000 296 32392.14 128.82 4420.97 32696.51 2010-10-23 07:00:36.000 296 32392.19 128.81 4420.98 32696.55 2010-10-23 07:00:37.000 296 32392.21 128.80 4421.01 32696.54 2010-10-23 07:00:38.000 296 32392.23 128.76 4421.02 32696.65 2010-10-23 07:00:39.000 296 32392.24 128.78 4421.03 32696.71 2010-10-23 07:00:40.000 296 32392.31 128.76 4421.02 32696.66 2010-10-23 07:00:41.000 296 32392.29 128.73 4421.00 32696.61 2010-10-23 07:00:42.000 296 32392.32 128.74 4420.99 32696.69 2010-10-23 07:00:43.000 296 32392.38 128.79 4421.03 32696.78 2010-10-23 07:00:44.000 296 32392.41 128.82 4421.08 32696.72 2010-10-23 07:00:45.000 296 32392.40 128.82 4421.09 32696.75 2010-10-23 07:00:46.000 296 32392.35 128.79 4421.08 32696.66 2010-10-23 07:00:47.000 296 32392.35 128.80 4421.09 32696.67 2010-10-23 07:00:48.000 296 32392.37 128.83 4421.08 32696.89 2010-10-23 07:00:49.000 296 32392.37 128.85 4421.11 32696.68 2010-10-23 07:00:50.000 296 32392.37 128.89 4421.13 32696.76 2010-10-23 07:00:51.000 296 32392.34 128.92 4421.11 32696.75 2010-10-23 07:00:52.000 296 32392.35 128.89 4421.09 32696.71 2010-10-23 07:00:53.000 296 32392.35 128.85 4421.12 32696.71 2010-10-23 07:00:54.000 296 32392.37 128.83 4421.09 32696.76 2010-10-23 07:00:55.000 296 32392.38 128.79 4421.11 32696.66 2010-10-23 07:00:56.000 296 32392.44 128.76 4421.16 32696.78 2010-10-23 07:00:57.000 296 32392.47 128.77 4421.14 32696.76 2010-10-23 07:00:58.000 296 32392.49 128.78 4421.11 32696.82 2010-10-23 07:00:59.000 296 32392.46 128.78 4421.06 32696.76 2010-10-23 07:01:00.000 296 32392.52 128.72 4421.05 32696.87 2010-10-23 07:01:01.000 296 32392.58 128.70 4421.07 32696.90 2010-10-23 07:01:02.000 296 32392.58 128.68 4421.07 32696.86 2010-10-23 07:01:03.000 296 32392.56 128.69 4421.06 32696.90 2010-10-23 07:01:04.000 296 32392.58 128.68 4421.07 32696.98 2010-10-23 07:01:05.000 296 32392.56 128.70 4421.09 32696.95 2010-10-23 07:01:06.000 296 32392.52 128.70 4421.12 32696.79 2010-10-23 07:01:07.000 296 32392.50 128.72 4421.17 32696.82 2010-10-23 07:01:08.000 296 32392.47 128.74 4421.18 32696.78 2010-10-23 07:01:09.000 296 32392.41 128.78 4421.16 32696.76 2010-10-23 07:01:10.000 296 32392.35 128.79 4421.16 32696.82 2010-10-23 07:01:11.000 296 32392.28 128.79 4421.15 32696.68 2010-10-23 07:01:12.000 296 32392.24 128.81 4421.16 32696.59 2010-10-23 07:01:13.000 296 32392.17 128.80 4421.13 32696.56 2010-10-23 07:01:14.000 296 32392.08 128.79 4421.15 32696.45 2010-10-23 07:01:15.000 296 32392.00 128.78 4421.15 32696.46 2010-10-23 07:01:16.000 296 32391.96 128.77 4421.19 32696.41 2010-10-23 07:01:17.000 296 32391.92 128.79 4421.17 32696.28 2010-10-23 07:01:18.000 296 32391.90 128.82 4421.20 32696.31 2010-10-23 07:01:19.000 296 32391.90 128.84 4421.21 32696.35 2010-10-23 07:01:20.000 296 32391.89 128.82 4421.18 32696.28 2010-10-23 07:01:21.000 296 32391.89 128.83 4421.20 32696.28 2010-10-23 07:01:22.000 296 32391.92 128.87 4421.20 32696.21 2010-10-23 07:01:23.000 296 32391.92 128.88 4421.20 32696.24 2010-10-23 07:01:24.000 296 32391.96 128.85 4421.20 32696.29 2010-10-23 07:01:25.000 296 32391.97 128.84 4421.23 32696.34 2010-10-23 07:01:26.000 296 32391.95 128.87 4421.19 32696.34 2010-10-23 07:01:27.000 296 32391.96 128.89 4421.19 32696.35 2010-10-23 07:01:28.000 296 32391.99 128.87 4421.21 32696.38 2010-10-23 07:01:29.000 296 32392.04 128.88 4421.24 32696.37 2010-10-23 07:01:30.000 296 32392.11 128.91 4421.21 32696.40 2010-10-23 07:01:31.000 296 32392.17 128.94 4421.17 32696.44 2010-10-23 07:01:32.000 296 32392.18 128.92 4421.15 32696.53 2010-10-23 07:01:33.000 296 32392.18 128.92 4421.17 32696.54 2010-10-23 07:01:34.000 296 32392.24 128.94 4421.14 32696.53 2010-10-23 07:01:35.000 296 32392.28 128.94 4421.20 32696.48 2010-10-23 07:01:36.000 296 32392.30 128.92 4421.20 32696.66 2010-10-23 07:01:37.000 296 32392.26 128.91 4421.17 32696.55 2010-10-23 07:01:38.000 296 32392.28 128.92 4421.15 32696.64 2010-10-23 07:01:39.000 296 32392.27 128.94 4421.19 32696.67 2010-10-23 07:01:40.000 296 32392.28 128.97 4421.19 32696.55 2010-10-23 07:01:41.000 296 32392.26 128.93 4421.19 32696.62 2010-10-23 07:01:42.000 296 32392.23 128.94 4421.16 32696.52 2010-10-23 07:01:43.000 296 32392.23 128.97 4421.17 32696.61 2010-10-23 07:01:44.000 296 32392.22 128.99 4421.23 32696.54 2010-10-23 07:01:45.000 296 32392.23 129.03 4421.21 32696.56 2010-10-23 07:01:46.000 296 32392.25 129.02 4421.20 32696.63 2010-10-23 07:01:47.000 296 32392.24 129.03 4421.19 32696.66 2010-10-23 07:01:48.000 296 32392.29 129.03 4421.18 32696.64 2010-10-23 07:01:49.000 296 32392.33 129.04 4421.17 32696.68 2010-10-23 07:01:50.000 296 32392.37 129.05 4421.17 32696.76 2010-10-23 07:01:51.000 296 32392.40 129.00 4421.15 32696.84 2010-10-23 07:01:52.000 296 32392.41 128.98 4421.20 32696.80 2010-10-23 07:01:53.000 296 32392.44 128.98 4421.25 32696.79 2010-10-23 07:01:54.000 296 32392.48 128.98 4421.23 32696.88 2010-10-23 07:01:55.000 296 32392.55 128.99 4421.21 32696.87 2010-10-23 07:01:56.000 296 32392.60 128.98 4421.21 32696.91 2010-10-23 07:01:57.000 296 32392.59 128.97 4421.24 32696.89 2010-10-23 07:01:58.000 296 32392.62 128.96 4421.19 32696.99 2010-10-23 07:01:59.000 296 32392.64 128.93 4421.19 32697.01 2010-10-23 07:02:00.000 296 32392.67 128.86 4421.21 32697.04 2010-10-23 07:02:01.000 296 32392.70 128.86 4421.22 32697.01 2010-10-23 07:02:02.000 296 32392.69 128.90 4421.23 32697.06 2010-10-23 07:02:03.000 296 32392.70 128.89 4421.21 32697.10 2010-10-23 07:02:04.000 296 32392.67 128.88 4421.22 32697.03 2010-10-23 07:02:05.000 296 32392.62 128.85 4421.24 32697.11 2010-10-23 07:02:06.000 296 32392.56 128.88 4421.24 32696.94 2010-10-23 07:02:07.000 296 32392.52 128.96 4421.24 32696.95 2010-10-23 07:02:08.000 296 32392.50 128.95 4421.23 32696.93 2010-10-23 07:02:09.000 296 32392.43 128.96 4421.23 32696.86 2010-10-23 07:02:10.000 296 32392.41 128.95 4421.24 32696.76 2010-10-23 07:02:11.000 296 32392.33 128.96 4421.26 32696.78 2010-10-23 07:02:12.000 296 32392.29 128.98 4421.28 32696.66 2010-10-23 07:02:13.000 296 32392.23 129.00 4421.30 32696.53 2010-10-23 07:02:14.000 296 32392.17 129.01 4421.27 32696.55 2010-10-23 07:02:15.000 296 32392.12 129.02 4421.25 32696.46 2010-10-23 07:02:16.000 296 32392.05 129.01 4421.27 32696.53 2010-10-23 07:02:17.000 296 32392.02 129.01 4421.22 32696.42 2010-10-23 07:02:18.000 296 32391.98 129.00 4421.26 32696.35 2010-10-23 07:02:19.000 296 32391.96 128.97 4421.28 32696.42 2010-10-23 07:02:20.000 296 32391.94 128.94 4421.21 32696.32 2010-10-23 07:02:21.000 296 32391.95 128.93 4421.16 32696.31 2010-10-23 07:02:22.000 296 32391.92 128.91 4421.23 32696.35 2010-10-23 07:02:23.000 296 32391.88 128.92 4421.26 32696.41 2010-10-23 07:02:24.000 296 32391.89 128.93 4421.28 32696.30 2010-10-23 07:02:25.000 296 32391.92 128.91 4421.28 32696.31 2010-10-23 07:02:26.000 296 32391.93 128.88 4421.28 32696.22 2010-10-23 07:02:27.000 296 32391.90 128.88 4421.30 32696.33 2010-10-23 07:02:28.000 296 32391.92 128.88 4421.31 32696.27 2010-10-23 07:02:29.000 296 32391.93 128.88 4421.31 32696.25 2010-10-23 07:02:30.000 296 32391.94 128.89 4421.31 32696.27 2010-10-23 07:02:31.000 296 32391.92 128.88 4421.29 32696.23 2010-10-23 07:02:32.000 296 32391.90 128.91 4421.30 32696.44 2010-10-23 07:02:33.000 296 32391.90 128.92 4421.30 32696.21 2010-10-23 07:02:34.000 296 32391.92 128.94 4421.28 32696.27 2010-10-23 07:02:35.000 296 32391.92 128.97 4421.32 32696.26 2010-10-23 07:02:36.000 296 32391.91 128.99 4421.34 32696.29 2010-10-23 07:02:37.000 296 32391.90 129.05 4421.29 32696.22 2010-10-23 07:02:38.000 296 32391.88 129.08 4421.33 32696.21 2010-10-23 07:02:39.000 296 32391.88 129.11 4421.32 32696.24 2010-10-23 07:02:40.000 296 32391.91 129.14 4421.33 32696.27 2010-10-23 07:02:41.000 296 32391.95 129.11 4421.34 32696.28 2010-10-23 07:02:42.000 296 32391.97 129.10 4421.35 32696.29 2010-10-23 07:02:43.000 296 32392.02 129.17 4421.39 32696.28 2010-10-23 07:02:44.000 296 32392.04 129.13 4421.34 32696.38 2010-10-23 07:02:45.000 296 32392.07 129.08 4421.35 32696.34 2010-10-23 07:02:46.000 296 32392.12 129.07 4421.32 32696.43 2010-10-23 07:02:47.000 296 32392.15 129.10 4421.38 32696.38 2010-10-23 07:02:48.000 296 32392.21 129.07 4421.35 32696.48 2010-10-23 07:02:49.000 296 32392.24 129.02 4421.36 32696.61 2010-10-23 07:02:50.000 296 32392.26 129.02 4421.37 32696.59 2010-10-23 07:02:51.000 296 32392.30 128.98 4421.38 32696.66 2010-10-23 07:02:52.000 296 32392.33 129.01 4421.40 32696.62 2010-10-23 07:02:53.000 296 32392.35 129.03 4421.37 32696.77 2010-10-23 07:02:54.000 296 32392.36 129.03 4421.36 32696.70 2010-10-23 07:02:55.000 296 32392.39 129.06 4421.34 32696.65 2010-10-23 07:02:56.000 296 32392.42 129.07 4421.36 32696.66 2010-10-23 07:02:57.000 296 32392.40 129.07 4421.37 32696.71 2010-10-23 07:02:58.000 296 32392.39 129.07 4421.33 32696.70 2010-10-23 07:02:59.000 296 32392.33 129.07 4421.34 32696.65 2010-10-23 07:03:00.000 296 32392.28 129.06 4421.40 32696.72 2010-10-23 07:03:01.000 296 32392.29 129.09 4421.37 32696.60 2010-10-23 07:03:02.000 296 32392.31 129.09 4421.36 32696.58 2010-10-23 07:03:03.000 296 32392.29 129.11 4421.37 32696.60 2010-10-23 07:03:04.000 296 32392.27 129.11 4421.35 32696.59 2010-10-23 07:03:05.000 296 32392.24 129.10 4421.35 32696.59 2010-10-23 07:03:06.000 296 32392.23 129.07 4421.34 32696.54 2010-10-23 07:03:07.000 296 32392.23 129.07 4421.32 32696.54 2010-10-23 07:03:08.000 296 32392.24 129.04 4421.39 32696.52 2010-10-23 07:03:09.000 296 32392.24 129.03 4421.36 32696.57 2010-10-23 07:03:10.000 296 32392.25 129.00 4421.34 32696.59 2010-10-23 07:03:11.000 296 32392.25 128.99 4421.33 32696.55 2010-10-23 07:03:12.000 296 32392.22 128.98 4421.38 32696.65 2010-10-23 07:03:13.000 296 32392.23 129.03 4421.38 32696.57 2010-10-23 07:03:14.000 296 32392.26 129.04 4421.39 32696.55 2010-10-23 07:03:15.000 296 32392.29 129.02 4421.41 32696.59 2010-10-23 07:03:16.000 296 32392.29 129.03 4421.37 32696.64 2010-10-23 07:03:17.000 296 32392.28 129.02 4421.34 32696.64 2010-10-23 07:03:18.000 296 32392.26 129.04 4421.32 32696.55 2010-10-23 07:03:19.000 296 32392.23 129.06 4421.33 32696.63 2010-10-23 07:03:20.000 296 32392.24 129.05 4421.33 32696.54 2010-10-23 07:03:21.000 296 32392.18 129.09 4421.34 32696.57 2010-10-23 07:03:22.000 296 32392.15 129.10 4421.35 32696.43 2010-10-23 07:03:23.000 296 32392.05 129.10 4421.34 32696.40 2010-10-23 07:03:24.000 296 32391.96 129.13 4421.34 32696.34 2010-10-23 07:03:25.000 296 32391.91 129.15 4421.35 32696.36 2010-10-23 07:03:26.000 296 32391.84 129.19 4421.34 32696.25 2010-10-23 07:03:27.000 296 32391.78 129.19 4421.34 32696.17 2010-10-23 07:03:28.000 296 32391.70 129.20 4421.34 32696.11 2010-10-23 07:03:29.000 296 32391.61 129.27 4421.35 32695.93 2010-10-23 07:03:30.000 296 32391.59 129.32 4421.33 32696.00 2010-10-23 07:03:31.000 296 32391.58 129.33 4421.32 32695.90 2010-10-23 07:03:32.000 296 32391.54 129.35 4421.30 32695.97 2010-10-23 07:03:33.000 296 32391.50 129.36 4421.33 32695.84 2010-10-23 07:03:34.000 296 32391.50 129.36 4421.38 32695.90 2010-10-23 07:03:35.000 296 32391.56 129.35 4421.39 32695.87 2010-10-23 07:03:36.000 296 32391.61 129.37 4421.36 32695.86 2010-10-23 07:03:37.000 296 32391.65 129.42 4421.34 32696.00 2010-10-23 07:03:38.000 296 32391.69 129.37 4421.35 32695.90 2010-10-23 07:03:39.000 296 32391.72 129.33 4421.37 32696.04 2010-10-23 07:03:40.000 296 32391.77 129.32 4421.36 32696.04 2010-10-23 07:03:41.000 296 32391.80 129.29 4421.35 32696.13 2010-10-23 07:03:42.000 296 32391.84 129.26 4421.31 32696.11 2010-10-23 07:03:43.000 296 32391.89 129.29 4421.34 32696.27 2010-10-23 07:03:44.000 296 32391.93 129.30 4421.33 32696.21 2010-10-23 07:03:45.000 296 32391.97 129.29 4421.36 32696.30 2010-10-23 07:03:46.000 296 32392.02 129.29 4421.37 32696.32 2010-10-23 07:03:47.000 296 32392.05 129.32 4421.40 32696.33 2010-10-23 07:03:48.000 296 32392.04 129.31 4421.38 32696.40 2010-10-23 07:03:49.000 296 32391.98 129.30 4421.39 32696.26 2010-10-23 07:03:50.000 296 32391.96 129.30 4421.46 32696.29 2010-10-23 07:03:51.000 296 32391.90 129.32 4421.43 32696.30 2010-10-23 07:03:52.000 296 32391.89 129.32 4421.39 32696.30 2010-10-23 07:03:53.000 296 32391.85 129.35 4421.38 32696.24 2010-10-23 07:03:54.000 296 32391.83 129.35 4421.38 32696.11 2010-10-23 07:03:55.000 296 32391.78 129.40 4421.43 32696.24 2010-10-23 07:03:56.000 296 32391.71 129.41 4421.42 32696.00 2010-10-23 07:03:57.000 296 32391.65 129.42 4421.42 32696.04 2010-10-23 07:03:58.000 296 32391.63 129.47 4421.40 32696.10 2010-10-23 07:03:59.000 296 32391.66 129.49 4421.38 32696.06 2010-10-23 07:04:00.000 296 32391.67 129.48 4421.35 32696.05 2010-10-23 07:04:01.000 296 32391.70 129.47 4421.33 32696.03 2010-10-23 07:04:02.000 296 32391.73 129.46 4421.34 32696.05 2010-10-23 07:04:03.000 296 32391.77 129.47 4421.37 32696.07 2010-10-23 07:04:04.000 296 32391.80 129.42 4421.38 32696.14 2010-10-23 07:04:05.000 296 32391.82 129.46 4421.36 32696.12 2010-10-23 07:04:06.000 296 32391.84 129.45 4421.38 32696.20 2010-10-23 07:04:07.000 296 32391.85 129.46 4421.39 32696.19 2010-10-23 07:04:08.000 296 32391.85 129.42 4421.43 32696.22 2010-10-23 07:04:09.000 296 32391.87 129.42 4421.42 32696.35 2010-10-23 07:04:10.000 296 32391.92 129.38 4421.41 32696.28 2010-10-23 07:04:11.000 296 32391.89 129.38 4421.41 32696.23 2010-10-23 07:04:12.000 296 32391.89 129.43 4421.38 32696.21 2010-10-23 07:04:13.000 296 32391.86 129.46 4421.39 32696.26 2010-10-23 07:04:14.000 296 32391.87 129.43 4421.37 32696.21 2010-10-23 07:04:15.000 296 32391.84 129.44 4421.37 32696.27 2010-10-23 07:04:16.000 296 32391.82 129.48 4421.36 32696.13 2010-10-23 07:04:17.000 296 32391.82 129.48 4421.43 32696.23 2010-10-23 07:04:18.000 296 32391.79 129.46 4421.48 32696.17 2010-10-23 07:04:19.000 296 32391.79 129.47 4421.44 32696.27 2010-10-23 07:04:20.000 296 32391.79 129.52 4421.45 32696.15 2010-10-23 07:04:21.000 296 32391.80 129.53 4421.47 32696.23 2010-10-23 07:04:22.000 296 32391.76 129.51 4421.49 32696.18 2010-10-23 07:04:23.000 296 32391.76 129.50 4421.49 32696.18 2010-10-23 07:04:24.000 296 32391.79 129.48 4421.48 32696.15 2010-10-23 07:04:25.000 296 32391.84 129.48 4421.51 32696.23 2010-10-23 07:04:26.000 296 32391.82 129.51 4421.50 32696.19 2010-10-23 07:04:27.000 296 32391.77 129.50 4421.50 32696.23 2010-10-23 07:04:28.000 296 32391.76 129.51 4421.48 32696.07 2010-10-23 07:04:29.000 296 32391.72 129.53 4421.44 32696.17 2010-10-23 07:04:30.000 296 32391.69 129.53 4421.44 32696.13 2010-10-23 07:04:31.000 296 32391.69 129.51 4421.47 32696.08 2010-10-23 07:04:32.000 296 32391.67 129.47 4421.52 32696.05 2010-10-23 07:04:33.000 296 32391.66 129.52 4421.53 32696.10 2010-10-23 07:04:34.000 296 32391.68 129.51 4421.50 32696.05 2010-10-23 07:04:35.000 296 32391.72 129.53 4421.51 32696.07 2010-10-23 07:04:36.000 296 32391.74 129.52 4421.53 32696.13 2010-10-23 07:04:37.000 296 32391.73 129.47 4421.53 32696.13 2010-10-23 07:04:38.000 296 32391.79 129.47 4421.54 32696.02 2010-10-23 07:04:39.000 296 32391.78 129.54 4421.55 32696.12 2010-10-23 07:04:40.000 296 32391.76 129.51 4421.57 32696.20 2010-10-23 07:04:41.000 296 32391.76 129.50 4421.56 32696.17 2010-10-23 07:04:42.000 296 32391.75 129.48 4421.54 32696.12 2010-10-23 07:04:43.000 296 32391.77 129.52 4421.56 32696.18 2010-10-23 07:04:44.000 296 32391.77 129.52 4421.55 32696.13 2010-10-23 07:04:45.000 296 32391.75 129.55 4421.49 32696.27 2010-10-23 07:04:46.000 296 32391.78 129.55 4421.52 32696.20 2010-10-23 07:04:47.000 296 32391.82 129.53 4421.51 32696.24 2010-10-23 07:04:48.000 296 32391.85 129.53 4421.51 32696.16 2010-10-23 07:04:49.000 296 32391.85 129.54 4421.54 32696.29 2010-10-23 07:04:50.000 296 32391.84 129.56 4421.54 32696.30 2010-10-23 07:04:51.000 296 32391.87 129.56 4421.54 32696.29 2010-10-23 07:04:52.000 296 32391.92 129.53 4421.56 32696.31 2010-10-23 07:04:53.000 296 32391.91 129.53 4421.59 32696.22 2010-10-23 07:04:54.000 296 32391.93 129.50 4421.60 32696.27 2010-10-23 07:04:55.000 296 32391.94 129.52 4421.58 32696.35 2010-10-23 07:04:56.000 296 32391.95 129.52 4421.56 32696.42 2010-10-23 07:04:57.000 296 32391.92 129.53 4421.53 32696.41 2010-10-23 07:04:58.000 296 32391.94 129.54 4421.53 32696.33 2010-10-23 07:04:59.000 296 32391.90 129.57 4421.52 32696.24 2010-10-23 07:05:00.000 296 32391.87 129.58 4421.53 32696.26 2010-10-23 07:05:01.000 296 32391.82 129.56 4421.54 32696.31 2010-10-23 07:05:02.000 296 32391.81 129.56 4421.54 32696.11 2010-10-23 07:05:03.000 296 32391.72 129.58 4421.55 32696.17 2010-10-23 07:05:04.000 296 32391.70 129.59 4421.58 32696.09 2010-10-23 07:05:05.000 296 32391.63 129.66 4421.56 32696.03 2010-10-23 07:05:06.000 296 32391.62 129.66 4421.52 32696.06 2010-10-23 07:05:07.000 296 32391.56 129.66 4421.53 32695.97 2010-10-23 07:05:08.000 296 32391.57 129.62 4421.56 32696.04 2010-10-23 07:05:09.000 296 32391.54 129.59 4421.53 32695.96 2010-10-23 07:05:10.000 296 32391.53 129.57 4421.54 32695.94 2010-10-23 07:05:11.000 296 32391.53 129.54 4421.60 32695.92 2010-10-23 07:05:12.000 296 32391.57 129.54 4421.59 32695.95 2010-10-23 07:05:13.000 296 32391.58 129.55 4421.62 32695.92 2010-10-23 07:05:14.000 296 32391.61 129.61 4421.61 32695.93 2010-10-23 07:05:15.000 296 32391.61 129.60 4421.61 32696.00 2010-10-23 07:05:16.000 296 32391.61 129.61 4421.61 32695.97 2010-10-23 07:05:17.000 296 32391.63 129.64 4421.64 32696.06 2010-10-23 07:05:18.000 296 32391.66 129.65 4421.63 32696.04 2010-10-23 07:05:19.000 296 32391.64 129.68 4421.63 32695.94 2010-10-23 07:05:20.000 296 32391.63 129.69 4421.65 32696.11 2010-10-23 07:05:21.000 296 32391.62 129.71 4421.69 32696.10 2010-10-23 07:05:22.000 296 32391.63 129.73 4421.69 32696.02 2010-10-23 07:05:23.000 296 32391.61 129.80 4421.63 32696.03 2010-10-23 07:05:24.000 296 32391.61 129.77 4421.57 32696.06 2010-10-23 07:05:25.000 296 32391.61 129.79 4421.57 32696.07 2010-10-23 07:05:26.000 296 32391.67 129.85 4421.58 32696.06 2010-10-23 07:05:27.000 296 32391.73 129.89 4421.61 32696.07 2010-10-23 07:05:28.000 296 32391.79 129.90 4421.59 32696.07 2010-10-23 07:05:29.000 296 32391.80 129.86 4421.58 32696.18 2010-10-23 07:05:30.000 296 32391.81 129.83 4421.62 32696.27 2010-10-23 07:05:31.000 296 32391.84 129.84 4421.62 32696.19 2010-10-23 07:05:32.000 296 32391.86 129.84 4421.58 32696.29 2010-10-23 07:05:33.000 296 32391.90 129.83 4421.57 32696.27 2010-10-23 07:05:34.000 296 32391.96 129.83 4421.57 32696.30 2010-10-23 07:05:35.000 296 32392.04 129.83 4421.59 32696.34 2010-10-23 07:05:36.000 296 32392.10 129.80 4421.61 32696.43 2010-10-23 07:05:37.000 296 32392.12 129.78 4421.58 32696.56 2010-10-23 07:05:38.000 296 32392.18 129.81 4421.55 32696.44 2010-10-23 07:05:39.000 296 32392.22 129.79 4421.55 32696.64 2010-10-23 07:05:40.000 296 32392.27 129.81 4421.59 32696.55 2010-10-23 07:05:41.000 296 32392.27 129.83 4421.61 32696.65 2010-10-23 07:05:42.000 296 32392.31 129.78 4421.61 32696.76 2010-10-23 07:05:43.000 296 32392.38 129.72 4421.60 32696.72 2010-10-23 07:05:44.000 296 32392.37 129.74 4421.61 32696.66 2010-10-23 07:05:45.000 296 32392.33 129.71 4421.64 32696.74 2010-10-23 07:05:46.000 296 32392.33 129.70 4421.60 32696.75 2010-10-23 07:05:47.000 296 32392.30 129.76 4421.58 32696.69 2010-10-23 07:05:48.000 296 32392.26 129.74 4421.60 32696.63 2010-10-23 07:05:49.000 296 32392.22 129.75 4421.62 32696.60 2010-10-23 07:05:50.000 296 32392.20 129.75 4421.63 32696.50 2010-10-23 07:05:51.000 296 32392.14 129.78 4421.65 32696.59 2010-10-23 07:05:52.000 296 32392.13 129.81 4421.67 32696.43 2010-10-23 07:05:53.000 296 32392.12 129.85 4421.65 32696.55 2010-10-23 07:05:54.000 296 32392.10 129.87 4421.63 32696.42 2010-10-23 07:05:55.000 296 32392.07 129.88 4421.65 32696.46 2010-10-23 07:05:56.000 296 32392.07 129.85 4421.63 32696.47 2010-10-23 07:05:57.000 296 32392.05 129.85 4421.63 32696.44 2010-10-23 07:05:58.000 296 32392.06 129.82 4421.65 32696.46 2010-10-23 07:05:59.000 296 32392.09 129.80 4421.72 32696.45 2010-10-23 07:06:00.000 296 32392.03 129.76 4421.68 32696.47 2010-10-23 07:06:01.000 296 32392.01 129.77 4421.60 32696.46 2010-10-23 07:06:02.000 296 32392.05 129.76 4421.65 32696.45 2010-10-23 07:06:03.000 296 32392.06 129.75 4421.66 32696.42 2010-10-23 07:06:04.000 296 32392.05 129.71 4421.63 32696.43 2010-10-23 07:06:05.000 296 32392.04 129.73 4421.61 32696.56 2010-10-23 07:06:06.000 296 32392.04 129.71 4421.60 32696.48 2010-10-23 07:06:07.000 296 32391.98 129.76 4421.64 32696.40 2010-10-23 07:06:08.000 296 32391.95 129.80 4421.70 32696.37 2010-10-23 07:06:09.000 296 32391.90 129.86 4421.67 32696.38 2010-10-23 07:06:10.000 296 32391.91 129.91 4421.64 32696.34 2010-10-23 07:06:11.000 296 32391.85 129.93 4421.59 32696.28 2010-10-23 07:06:12.000 296 32391.87 129.96 4421.61 32696.31 2010-10-23 07:06:13.000 296 32391.87 130.00 4421.64 32696.29 2010-10-23 07:06:14.000 296 32391.83 130.02 4421.65 32696.23 2010-10-23 07:06:15.000 296 32391.82 130.06 4421.64 32696.15 2010-10-23 07:06:16.000 296 32391.82 130.07 4421.65 32696.22 2010-10-23 07:06:17.000 296 32391.83 130.07 4421.66 32696.28 2010-10-23 07:06:18.000 296 32391.96 130.09 4421.70 32696.26 2010-10-23 07:06:19.000 296 32392.05 130.06 4421.72 32696.37 2010-10-23 07:06:20.000 296 32392.07 130.07 4421.72 32696.50 2010-10-23 07:06:21.000 296 32392.17 130.05 4421.72 32696.47 2010-10-23 07:06:22.000 296 32392.25 130.02 4421.73 32696.58 2010-10-23 07:06:23.000 296 32392.32 130.04 4421.70 32696.72 2010-10-23 07:06:24.000 296 32392.41 130.07 4421.71 32696.76 2010-10-23 07:06:25.000 296 32392.46 130.07 4421.73 32696.70 2010-10-23 07:06:26.000 296 32392.53 130.08 4421.66 32696.86 2010-10-23 07:06:27.000 296 32392.53 130.07 4421.67 32696.87 2010-10-23 07:06:28.000 296 32392.55 130.03 4421.67 32696.98 2010-10-23 07:06:29.000 296 32392.56 130.08 4421.68 32696.98 2010-10-23 07:06:30.000 296 32392.60 130.10 4421.68 32696.87 2010-10-23 07:06:31.000 296 32392.56 130.09 4421.64 32696.95 2010-10-23 07:06:32.000 296 32392.58 130.10 4421.65 32696.96 2010-10-23 07:06:33.000 296 32392.60 130.10 4421.67 32696.94 2010-10-23 07:06:34.000 296 32392.61 130.09 4421.68 32697.07 2010-10-23 07:06:35.000 296 32392.56 130.09 4421.73 32696.95 2010-10-23 07:06:36.000 296 32392.54 130.08 4421.77 32696.91 2010-10-23 07:06:37.000 296 32392.50 130.07 4421.74 32697.05 2010-10-23 07:06:38.000 296 32392.47 130.05 4421.78 32696.91 2010-10-23 07:06:39.000 296 32392.43 130.03 4421.74 32696.89 2010-10-23 07:06:40.000 296 32392.40 129.97 4421.73 32696.89 2010-10-23 07:06:41.000 296 32392.36 129.98 4421.73 32696.74 2010-10-23 07:06:42.000 296 32392.27 129.93 4421.69 32696.70 2010-10-23 07:06:43.000 296 32392.18 129.91 4421.72 32696.70 2010-10-23 07:06:44.000 296 32392.15 129.92 4421.77 32696.59 2010-10-23 07:06:45.000 296 32392.09 129.91 4421.80 32696.60 2010-10-23 07:06:46.000 296 32392.01 129.89 4421.78 32696.61 2010-10-23 07:06:47.000 296 32391.95 129.92 4421.82 32696.38 2010-10-23 07:06:48.000 296 32391.94 129.99 4421.83 32696.48 2010-10-23 07:06:49.000 296 32391.93 130.01 4421.83 32696.39 2010-10-23 07:06:50.000 296 32391.94 130.04 4421.82 32696.33 2010-10-23 07:06:51.000 296 32391.92 130.05 4421.81 32696.30 2010-10-23 07:06:52.000 296 32391.87 130.05 4421.81 32696.32 2010-10-23 07:06:53.000 296 32391.86 130.06 4421.85 32696.34 2010-10-23 07:06:54.000 296 32391.93 130.08 4421.80 32696.29 2010-10-23 07:06:55.000 296 32392.01 130.07 4421.80 32696.42 2010-10-23 07:06:56.000 296 32392.06 130.09 4421.83 32696.41 2010-10-23 07:06:57.000 296 32392.12 130.12 4421.84 32696.47 2010-10-23 07:06:58.000 296 32392.18 130.10 4421.85 32696.49 2010-10-23 07:06:59.000 296 32392.22 130.10 4421.86 32696.63 2010-10-23 07:07:00.000 296 32392.26 130.12 4421.84 32696.63 2010-10-23 07:07:01.000 296 32392.35 130.10 4421.82 32696.73 2010-10-23 07:07:02.000 296 32392.43 130.09 4421.84 32696.81 2010-10-23 07:07:03.000 296 32392.49 130.09 4421.87 32696.84 2010-10-23 07:07:04.000 296 32392.58 130.08 4421.84 32696.97 2010-10-23 07:07:05.000 296 32392.65 130.06 4421.85 32696.96 2010-10-23 07:07:06.000 296 32392.72 130.06 4421.83 32697.10 2010-10-23 07:07:07.000 296 32392.75 130.06 4421.86 32697.09 2010-10-23 07:07:08.000 296 32392.81 130.03 4421.85 32697.13 2010-10-23 07:07:09.000 296 32392.88 130.01 4421.82 32697.25 2010-10-23 07:07:10.000 296 32392.90 130.00 4421.83 32697.22 2010-10-23 07:07:11.000 296 32392.91 129.93 4421.86 32697.31 2010-10-23 07:07:12.000 296 32392.90 129.90 4421.87 32697.26 2010-10-23 07:07:13.000 296 32392.82 129.87 4421.85 32697.28 2010-10-23 07:07:14.000 296 32392.80 129.83 4421.86 32697.22 2010-10-23 07:07:15.000 296 32392.77 129.84 4421.81 32697.22 2010-10-23 07:07:16.000 296 32392.72 129.85 4421.84 32697.02 2010-10-23 07:07:17.000 296 32392.65 129.84 4421.87 32697.09 2010-10-23 07:07:18.000 296 32392.58 129.84 4421.84 32697.10 2010-10-23 07:07:19.000 296 32392.51 129.81 4421.87 32696.89 2010-10-23 07:07:20.000 296 32392.45 129.75 4421.84 32696.97 2010-10-23 07:07:21.000 296 32392.38 129.74 4421.84 32696.78 2010-10-23 07:07:22.000 296 32392.29 129.73 4421.81 32696.77 2010-10-23 07:07:23.000 296 32392.23 129.69 4421.81 32696.70 2010-10-23 07:07:24.000 296 32392.22 129.67 4421.83 32696.61 2010-10-23 07:07:25.000 296 32392.16 129.70 4421.82 32696.66 2010-10-23 07:07:26.000 296 32392.11 129.70 4421.79 32696.56 2010-10-23 07:07:27.000 296 32392.04 129.71 4421.87 32696.48 2010-10-23 07:07:28.000 296 32391.99 129.74 4421.88 32696.41 2010-10-23 07:07:29.000 296 32391.95 129.72 4421.85 32696.47 2010-10-23 07:07:30.000 296 32391.94 129.69 4421.87 32696.37 2010-10-23 07:07:31.000 296 32391.94 129.71 4421.85 32696.36 2010-10-23 07:07:32.000 296 32391.92 129.73 4421.86 32696.31 2010-10-23 07:07:33.000 296 32391.91 129.75 4421.86 32696.30 2010-10-23 07:07:34.000 296 32391.91 129.76 4421.85 32696.27 2010-10-23 07:07:35.000 296 32391.91 129.74 4421.84 32696.33 2010-10-23 07:07:36.000 296 32391.94 129.76 4421.84 32696.36 2010-10-23 07:07:37.000 296 32391.94 129.79 4421.84 32696.32 2010-10-23 07:07:38.000 296 32391.95 129.79 4421.85 32696.36 2010-10-23 07:07:39.000 296 32391.96 129.82 4421.87 32696.37 2010-10-23 07:07:40.000 296 32391.98 129.88 4421.91 32696.34 2010-10-23 07:07:41.000 296 32392.05 129.91 4421.87 32696.46 2010-10-23 07:07:42.000 296 32392.09 129.88 4421.84 32696.27 2010-10-23 07:07:43.000 296 32392.11 129.87 4421.85 32696.52 2010-10-23 07:07:44.000 296 32392.14 129.90 4421.85 32696.51 2010-10-23 07:07:45.000 296 32392.21 129.93 4421.88 32696.62 2010-10-23 07:07:46.000 296 32392.25 129.94 4421.91 32696.68 2010-10-23 07:07:47.000 296 32392.31 129.99 4421.91 32696.66 2010-10-23 07:07:48.000 296 32392.40 130.00 4421.92 32696.81 2010-10-23 07:07:49.000 296 32392.51 129.97 4421.89 32696.84 2010-10-23 07:07:50.000 296 32392.57 129.94 4421.90 32696.86 2010-10-23 07:07:51.000 296 32392.62 129.92 4421.92 32696.98 2010-10-23 07:07:52.000 296 32392.69 129.87 4421.91 32697.06 2010-10-23 07:07:53.000 296 32392.75 129.90 4421.89 32697.05 2010-10-23 07:07:54.000 296 32392.81 129.87 4421.90 32697.11 2010-10-23 07:07:55.000 296 32392.81 129.85 4421.91 32697.16 2010-10-23 07:07:56.000 296 32392.82 129.82 4421.92 32697.15 2010-10-23 07:07:57.000 296 32392.81 129.83 4421.92 32697.20 2010-10-23 07:07:58.000 296 32392.81 129.78 4421.93 32697.22 2010-10-23 07:07:59.000 296 32392.82 129.78 4421.94 32697.23 2010-10-23 07:08:00.000 296 32392.79 129.71 4421.92 32697.21 2010-10-23 07:08:01.000 296 32392.76 129.72 4421.95 32697.08 2010-10-23 07:08:02.000 296 32392.70 129.79 4421.95 32697.09 2010-10-23 07:08:03.000 296 32392.63 129.80 4421.91 32697.05 2010-10-23 07:08:04.000 296 32392.60 129.78 4421.89 32696.97 2010-10-23 07:08:05.000 296 32392.55 129.72 4421.88 32697.01 2010-10-23 07:08:06.000 296 32392.47 129.74 4421.89 32696.95 2010-10-23 07:08:07.000 296 32392.40 129.74 4421.88 32696.81 2010-10-23 07:08:08.000 296 32392.33 129.72 4421.91 32696.86 2010-10-23 07:08:09.000 296 32392.31 129.75 4421.90 32696.80 2010-10-23 07:08:10.000 296 32392.31 129.73 4421.90 32696.81 2010-10-23 07:08:11.000 296 32392.25 129.72 4421.93 32696.72 2010-10-23 07:08:12.000 296 32392.21 129.69 4421.94 32696.74 2010-10-23 07:08:13.000 296 32392.23 129.67 4421.93 32696.69 2010-10-23 07:08:14.000 296 32392.22 129.67 4421.94 32696.66 2010-10-23 07:08:15.000 296 32392.17 129.67 4421.91 32696.62 2010-10-23 07:08:16.000 296 32392.12 129.63 4421.89 32696.68 2010-10-23 07:08:17.000 296 32392.04 129.64 4421.88 32696.53 2010-10-23 07:08:18.000 296 32392.02 129.63 4421.88 32696.52 2010-10-23 07:08:19.000 296 32392.03 129.64 4421.88 32696.45 2010-10-23 07:08:20.000 296 32392.02 129.68 4421.88 32696.40 2010-10-23 07:08:21.000 296 32391.97 129.69 4421.91 32696.45 2010-10-23 07:08:22.000 296 32391.95 129.73 4421.92 32696.41 2010-10-23 07:08:23.000 296 32391.96 129.76 4421.88 32696.39 2010-10-23 07:08:24.000 296 32391.98 129.74 4421.87 32696.40 2010-10-23 07:08:25.000 296 32391.92 129.76 4421.90 32696.30 2010-10-23 07:08:26.000 296 32391.91 129.81 4421.87 32696.36 2010-10-23 07:08:27.000 296 32391.92 129.84 4421.84 32696.40 2010-10-23 07:08:28.000 296 32391.92 129.82 4421.87 32696.25 2010-10-23 07:08:29.000 296 32391.95 129.84 4421.88 32696.30 2010-10-23 07:08:30.000 296 32391.97 129.80 4421.89 32696.34 2010-10-23 07:08:31.000 296 32391.96 129.82 4421.90 32696.38 2010-10-23 07:08:32.000 296 32391.99 129.81 4421.89 32696.44 2010-10-23 07:08:33.000 296 32391.97 129.79 4421.86 32696.33 2010-10-23 07:08:34.000 296 32391.97 129.74 4421.87 32696.46 2010-10-23 07:08:35.000 296 32392.00 129.76 4421.90 32696.45 2010-10-23 07:08:36.000 296 32392.04 129.75 4421.90 32696.43 2010-10-23 07:08:37.000 296 32392.07 129.72 4421.90 32696.51 2010-10-23 07:08:38.000 296 32392.02 129.71 4421.87 32696.49 2010-10-23 07:08:39.000 296 32392.04 129.73 4421.88 32696.56 2010-10-23 07:08:40.000 296 32392.08 129.73 4421.92 32696.54 2010-10-23 07:08:41.000 296 32392.06 129.76 4421.92 32696.49 2010-10-23 07:08:42.000 296 32392.07 129.75 4421.89 32696.46 2010-10-23 07:08:43.000 296 32392.06 129.75 4421.86 32696.48 2010-10-23 07:08:44.000 296 32392.07 129.73 4421.93 32696.47 2010-10-23 07:08:45.000 296 32392.03 129.77 4421.96 32696.52 2010-10-23 07:08:46.000 296 32392.03 129.76 4421.98 32696.44 2010-10-23 07:08:47.000 296 32391.99 129.76 4421.98 32696.36 2010-10-23 07:08:48.000 296 32392.00 129.78 4421.99 32696.48 2010-10-23 07:08:49.000 296 32392.01 129.77 4421.97 32696.46 2010-10-23 07:08:50.000 296 32392.02 129.77 4421.95 32696.39 2010-10-23 07:08:51.000 296 32392.04 129.79 4422.01 32696.49 2010-10-23 07:08:52.000 296 32392.04 129.79 4421.99 32696.56 2010-10-23 07:08:53.000 296 32392.10 129.74 4421.99 32696.55 2010-10-23 07:08:54.000 296 32392.18 129.69 4421.99 32696.53 2010-10-23 07:08:55.000 296 32392.22 129.68 4422.00 32696.67 2010-10-23 07:08:56.000 296 32392.25 129.66 4421.99 32696.65 2010-10-23 07:08:57.000 296 32392.31 129.66 4421.95 32696.77 2010-10-23 07:08:58.000 296 32392.37 129.59 4421.97 32696.77 2010-10-23 07:08:59.000 296 32392.36 129.57 4421.97 32696.79 2010-10-23 07:09:00.000 296 32392.37 129.55 4421.93 32696.81 2010-10-23 07:09:01.000 296 32392.40 129.58 4421.92 32696.96 2010-10-23 07:09:02.000 296 32392.42 129.57 4421.94 32696.89 2010-10-23 07:09:03.000 296 32392.45 129.49 4421.95 32696.88 2010-10-23 07:09:04.000 296 32392.40 129.54 4421.99 32696.86 2010-10-23 07:09:05.000 296 32392.36 129.60 4421.97 32696.73 2010-10-23 07:09:06.000 296 32392.34 129.60 4421.96 32696.80 2010-10-23 07:09:07.000 296 32392.34 129.63 4421.96 32696.76 2010-10-23 07:09:08.000 296 32392.24 129.64 4421.95 32696.79 2010-10-23 07:09:09.000 296 32392.16 129.68 4421.95 32696.58 2010-10-23 07:09:10.000 296 32392.12 129.71 4421.90 32696.67 2010-10-23 07:09:11.000 296 32392.09 129.68 4421.92 32696.52 2010-10-23 07:09:12.000 296 32392.02 129.69 4421.91 32696.44 2010-10-23 07:09:13.000 296 32391.93 129.70 4421.92 32696.42 2010-10-23 07:09:14.000 296 32391.91 129.66 4421.97 32696.45 2010-10-23 07:09:15.000 296 32391.86 129.66 4421.97 32696.29 2010-10-23 07:09:16.000 296 32391.83 129.60 4421.94 32696.33 2010-10-23 07:09:17.000 296 32391.80 129.56 4421.92 32696.25 2010-10-23 07:09:18.000 296 32391.83 129.56 4421.93 32696.23 2010-10-23 07:09:19.000 296 32391.82 129.57 4421.90 32696.33 2010-10-23 07:09:20.000 296 32391.80 129.54 4421.89 32696.21 2010-10-23 07:09:21.000 296 32391.76 129.54 4421.88 32696.35 2010-10-23 07:09:22.000 296 32391.78 129.53 4421.88 32696.26 2010-10-23 07:09:23.000 296 32391.82 129.54 4421.91 32696.27 2010-10-23 07:09:24.000 296 32391.89 129.47 4421.91 32696.30 2010-10-23 07:09:25.000 296 32391.90 129.46 4421.90 32696.34 2010-10-23 07:09:26.000 296 32391.98 129.42 4421.90 32696.37 2010-10-23 07:09:27.000 296 32391.99 129.37 4421.91 32696.38 2010-10-23 07:09:28.000 296 32391.97 129.33 4421.94 32696.24 2010-10-23 07:09:29.000 296 32391.95 129.38 4422.04 32696.40 2010-10-23 07:09:30.000 296 32391.97 129.32 4422.04 32696.33 2010-10-23 07:09:31.000 296 32391.99 129.27 4422.03 32696.33 2010-10-23 07:09:32.000 296 32392.00 129.27 4422.03 32696.44 2010-10-23 07:09:33.000 296 32391.96 129.28 4422.03 32696.36 2010-10-23 07:09:34.000 296 32391.95 129.26 4422.04 32696.39 2010-10-23 07:09:35.000 296 32391.95 129.21 4422.01 32696.42 2010-10-23 07:09:36.000 296 32391.97 129.17 4421.98 32696.35 2010-10-23 07:09:37.000 296 32391.93 129.19 4421.97 32696.39 2010-10-23 07:09:38.000 296 32391.92 129.23 4421.95 32696.47 2010-10-23 07:09:39.000 296 32391.88 129.29 4421.97 32696.31 2010-10-23 07:09:40.000 296 32391.84 129.29 4421.97 32696.19 2010-10-23 07:09:41.000 296 32391.80 129.33 4422.01 32696.32 2010-10-23 07:09:42.000 296 32391.82 129.33 4422.01 32696.28 2010-10-23 07:09:43.000 296 32391.77 129.32 4422.00 32696.18 2010-10-23 07:09:44.000 296 32391.76 129.35 4421.94 32696.20 2010-10-23 07:09:45.000 296 32391.80 129.36 4421.90 32696.25 2010-10-23 07:09:46.000 296 32391.79 129.38 4421.94 32696.17 2010-10-23 07:09:47.000 296 32391.80 129.40 4421.97 32696.23 2010-10-23 07:09:48.000 296 32391.88 129.41 4421.97 32696.21 2010-10-23 07:09:49.000 296 32391.94 129.38 4422.03 32696.36 2010-10-23 07:09:50.000 296 32392.01 129.37 4422.01 32696.32 2010-10-23 07:09:51.000 296 32392.07 129.38 4422.00 32696.49 2010-10-23 07:09:52.000 296 32392.20 129.36 4421.95 32696.53 2010-10-23 07:09:53.000 296 32392.24 129.35 4422.00 32696.67 2010-10-23 07:09:54.000 296 32392.30 129.28 4422.03 32696.74 2010-10-23 07:09:55.000 296 32392.38 129.26 4421.97 32696.70 2010-10-23 07:09:56.000 296 32392.45 129.21 4421.99 32696.87 2010-10-23 07:09:57.000 296 32392.53 129.20 4422.01 32696.93 2010-10-23 07:09:58.000 296 32392.62 129.15 4421.96 32696.98 2010-10-23 07:09:59.000 296 32392.71 129.12 4422.00 32697.05 2010-10-23 07:10:00.000 296 32392.77 129.07 4422.01 32697.04 2010-10-23 07:10:01.000 296 32392.78 129.04 4421.99 32697.19 2010-10-23 07:10:02.000 296 32392.81 129.01 4421.94 32697.28 2010-10-23 07:10:03.000 296 32392.84 128.99 4421.96 32697.23 2010-10-23 07:10:04.000 296 32392.88 128.99 4421.93 32697.31 2010-10-23 07:10:05.000 296 32392.91 128.99 4421.94 32697.32 2010-10-23 07:10:06.000 296 32392.91 128.94 4421.97 32697.27 2010-10-23 07:10:07.000 296 32392.94 128.89 4421.95 32697.33 2010-10-23 07:10:08.000 296 32392.98 128.86 4421.97 32697.48 2010-10-23 07:10:09.000 296 32392.91 128.84 4421.98 32697.35 2010-10-23 07:10:10.000 296 32392.89 128.82 4421.97 32697.25 2010-10-23 07:10:11.000 296 32392.87 128.81 4421.99 32697.35 2010-10-23 07:10:12.000 296 32392.83 128.82 4422.03 32697.25 2010-10-23 07:10:13.000 296 32392.77 128.84 4422.04 32697.31 2010-10-23 07:10:14.000 296 32392.73 128.87 4421.99 32697.23 2010-10-23 07:10:15.000 296 32392.71 128.90 4422.03 32697.25 2010-10-23 07:10:16.000 296 32392.70 128.92 4422.06 32697.17 2010-10-23 07:10:17.000 296 32392.70 128.92 4422.04 32697.16 2010-10-23 07:10:18.000 296 32392.67 128.90 4422.06 32697.13 2010-10-23 07:10:19.000 296 32392.64 128.91 4422.06 32697.08 2010-10-23 07:10:20.000 296 32392.60 128.88 4422.06 32697.07 2010-10-23 07:10:21.000 296 32392.56 128.87 4422.05 32697.05 2010-10-23 07:10:22.000 296 32392.57 128.88 4422.09 32697.01 2010-10-23 07:10:23.000 296 32392.56 128.91 4422.13 32697.03 2010-10-23 07:10:24.000 296 32392.61 128.85 4422.10 32697.01 2010-10-23 07:10:25.000 296 32392.56 128.80 4422.07 32697.01 2010-10-23 07:10:26.000 296 32392.54 128.77 4422.07 32697.03 2010-10-23 07:10:27.000 296 32392.55 128.75 4422.06 32696.96 2010-10-23 07:10:28.000 296 32392.53 128.71 4422.08 32696.94 2010-10-23 07:10:29.000 296 32392.54 128.72 4422.08 32696.99 2010-10-23 07:10:30.000 296 32392.51 128.68 4422.09 32696.97 2010-10-23 07:10:31.000 296 32392.48 128.69 4422.10 32696.96 2010-10-23 07:10:32.000 296 32392.45 128.70 4422.11 32696.99 2010-10-23 07:10:33.000 296 32392.49 128.70 4422.09 32696.94 2010-10-23 07:10:34.000 296 32392.50 128.70 4422.02 32697.05 2010-10-23 07:10:35.000 296 32392.48 128.70 4422.02 32696.95 2010-10-23 07:10:36.000 296 32392.49 128.73 4422.02 32696.93 2010-10-23 07:10:37.000 296 32392.45 128.75 4422.04 32697.02 2010-10-23 07:10:38.000 296 32392.49 128.72 4422.05 32697.00 2010-10-23 07:10:39.000 296 32392.45 128.67 4422.05 32696.97 2010-10-23 07:10:40.000 296 32392.48 128.71 4422.05 32696.94 2010-10-23 07:10:41.000 296 32392.45 128.73 4422.06 32697.01 2010-10-23 07:10:42.000 296 32392.40 128.70 4422.05 32696.94 2010-10-23 07:10:43.000 296 32392.34 128.70 4422.07 32696.91 2010-10-23 07:10:44.000 296 32392.31 128.74 4422.05 32696.86 2010-10-23 07:10:45.000 296 32392.29 128.73 4422.06 32696.73 2010-10-23 07:10:46.000 296 32392.27 128.73 4422.11 32696.81 2010-10-23 07:10:47.000 296 32392.22 128.76 4422.09 32696.77 2010-10-23 07:10:48.000 296 32392.21 128.77 4422.06 32696.78 2010-10-23 07:10:49.000 296 32392.22 128.79 4422.05 32696.71 2010-10-23 07:10:50.000 296 32392.21 128.77 4422.03 32696.71 2010-10-23 07:10:51.000 296 32392.19 128.81 4422.04 32696.57 2010-10-23 07:10:52.000 296 32392.19 128.81 4422.03 32696.53 2010-10-23 07:10:53.000 296 32392.15 128.82 4422.02 32696.61 2010-10-23 07:10:54.000 296 32392.19 128.76 4422.02 32696.63 2010-10-23 07:10:55.000 296 32392.23 128.76 4422.01 32696.60 2010-10-23 07:10:56.000 296 32392.24 128.77 4422.02 32696.67 2010-10-23 07:10:57.000 296 32392.26 128.74 4422.03 32696.74 2010-10-23 07:10:58.000 296 32392.34 128.69 4422.02 32696.66 2010-10-23 07:10:59.000 296 32392.34 128.63 4422.07 32696.81 2010-10-23 07:11:00.000 296 32392.36 128.58 4422.04 32696.80 2010-10-23 07:11:01.000 296 32392.42 128.56 4422.03 32696.75 2010-10-23 07:11:02.000 296 32392.48 128.54 4422.10 32696.92 2010-10-23 07:11:03.000 296 32392.44 128.48 4422.09 32696.87 2010-10-23 07:11:04.000 296 32392.46 128.41 4422.07 32696.94 2010-10-23 07:11:05.000 296 32392.54 128.41 4422.10 32697.00 2010-10-23 07:11:06.000 296 32392.57 128.38 4422.09 32696.94 2010-10-23 07:11:07.000 296 32392.59 128.38 4422.11 32697.01 2010-10-23 07:11:08.000 296 32392.58 128.36 4422.13 32697.03 2010-10-23 07:11:09.000 296 32392.57 128.31 4422.10 32696.91 2010-10-23 07:11:10.000 296 32392.54 128.31 4422.02 32696.92 2010-10-23 07:11:11.000 296 32392.52 128.32 4422.06 32696.89 2010-10-23 07:11:12.000 296 32392.48 128.31 4422.07 32696.95 2010-10-23 07:11:13.000 296 32392.42 128.31 4422.10 32696.75 2010-10-23 07:11:14.000 296 32392.46 128.32 4422.13 32696.86 2010-10-23 07:11:15.000 296 32392.42 128.33 4422.09 32696.87 2010-10-23 07:11:16.000 296 32392.41 128.29 4422.07 32696.80 2010-10-23 07:11:17.000 296 32392.41 128.29 4422.11 32696.75 2010-10-23 07:11:18.000 296 32392.42 128.28 4422.15 32696.71 2010-10-23 07:11:19.000 296 32392.42 128.31 4422.15 32696.74 2010-10-23 07:11:20.000 296 32392.39 128.27 4422.17 32696.77 2010-10-23 07:11:21.000 296 32392.35 128.30 4422.13 32696.79 2010-10-23 07:11:22.000 296 32392.31 128.33 4422.11 32696.72 2010-10-23 07:11:23.000 296 32392.29 128.31 4422.05 32696.74 2010-10-23 07:11:24.000 296 32392.25 128.30 4422.05 32696.72 2010-10-23 07:11:25.000 296 32392.21 128.29 4422.07 32696.68 2010-10-23 07:11:26.000 296 32392.22 128.31 4422.07 32696.74 2010-10-23 07:11:27.000 296 32392.24 128.32 4422.10 32696.54 2010-10-23 07:11:28.000 296 32392.29 128.32 4422.10 32696.69 2010-10-23 07:11:29.000 296 32392.26 128.33 4422.05 32696.67 2010-10-23 07:11:30.000 296 32392.24 128.29 4422.02 32696.64 2010-10-23 07:11:31.000 296 32392.27 128.24 4422.01 32696.68 2010-10-23 07:11:32.000 296 32392.31 128.22 4422.05 32696.70 2010-10-23 07:11:33.000 296 32392.29 128.28 4422.05 32696.74 2010-10-23 07:11:34.000 296 32392.35 128.30 4422.03 32696.65 2010-10-23 07:11:35.000 296 32392.38 128.25 4422.03 32696.73 2010-10-23 07:11:36.000 296 32392.36 128.17 4422.09 32696.83 2010-10-23 07:11:37.000 296 32392.35 128.14 4422.07 32696.77 2010-10-23 07:11:38.000 296 32392.38 128.16 4422.06 32696.82 2010-10-23 07:11:39.000 296 32392.35 128.19 4422.07 32696.73 2010-10-23 07:11:40.000 296 32392.34 128.20 4422.08 32696.88 2010-10-23 07:11:41.000 296 32392.34 128.20 4422.06 32696.78 2010-10-23 07:11:42.000 296 32392.34 128.17 4422.08 32696.81 2010-10-23 07:11:43.000 296 32392.31 128.17 4422.10 32696.87 2010-10-23 07:11:44.000 296 32392.35 128.18 4422.10 32696.87 2010-10-23 07:11:45.000 296 32392.35 128.18 4422.12 32696.88 2010-10-23 07:11:46.000 296 32392.33 128.18 4422.11 32696.82 2010-10-23 07:11:47.000 296 32392.34 128.20 4422.10 32696.73 2010-10-23 07:11:48.000 296 32392.36 128.20 4422.09 32696.84 2010-10-23 07:11:49.000 296 32392.34 128.16 4422.12 32696.86 2010-10-23 07:11:50.000 296 32392.33 128.14 4422.13 32696.75 2010-10-23 07:11:51.000 296 32392.31 128.17 4422.12 32696.81 2010-10-23 07:11:52.000 296 32392.32 128.16 4422.11 32696.78 2010-10-23 07:11:53.000 296 32392.29 128.17 4422.11 32696.76 2010-10-23 07:11:54.000 296 32392.28 128.15 4422.10 32696.74 2010-10-23 07:11:55.000 296 32392.25 128.19 4422.07 32696.82 2010-10-23 07:11:56.000 296 32392.24 128.16 4422.06 32696.68 2010-10-23 07:11:57.000 296 32392.22 128.16 4422.10 32696.65 2010-10-23 07:11:58.000 296 32392.21 128.16 4422.12 32696.56 2010-10-23 07:11:59.000 296 32392.21 128.14 4422.14 32696.67 2010-10-23 07:12:00.000 296 32392.22 128.14 4422.14 32696.61 2010-10-23 07:12:01.000 296 32392.22 128.16 4422.14 32696.69 2010-10-23 07:12:02.000 296 32392.23 128.15 4422.14 32696.55 2010-10-23 07:12:03.000 296 32392.22 128.13 4422.14 32696.72 2010-10-23 07:12:04.000 296 32392.27 128.16 4422.16 32696.57 2010-10-23 07:12:05.000 296 32392.31 128.21 4422.16 32696.64 2010-10-23 07:12:06.000 296 32392.35 128.15 4422.11 32696.76 2010-10-23 07:12:07.000 296 32392.38 128.13 4422.09 32696.75 2010-10-23 07:12:08.000 296 32392.41 128.14 4422.10 32696.81 2010-10-23 07:12:09.000 296 32392.43 128.13 4422.09 32696.83 2010-10-23 07:12:10.000 296 32392.43 128.11 4422.12 32696.90 2010-10-23 07:12:11.000 296 32392.48 128.11 4422.16 32696.97 2010-10-23 07:12:12.000 296 32392.54 128.13 4422.20 32697.01 2010-10-23 07:12:13.000 296 32392.56 128.14 4422.17 32696.93 2010-10-23 07:12:14.000 296 32392.58 128.12 4422.12 32697.06 2010-10-23 07:12:15.000 296 32392.59 128.09 4422.10 32697.03 2010-10-23 07:12:16.000 296 32392.60 128.09 4422.09 32697.03 2010-10-23 07:12:17.000 296 32392.59 128.10 4422.05 32696.93 2010-10-23 07:12:18.000 296 32392.61 128.08 4422.05 32697.04 2010-10-23 07:12:19.000 296 32392.62 128.06 4422.05 32697.15 2010-10-23 07:12:20.000 296 32392.61 128.04 4422.07 32696.97 2010-10-23 07:12:21.000 296 32392.63 128.03 4422.03 32697.11 2010-10-23 07:12:22.000 296 32392.63 128.00 4422.05 32697.04 2010-10-23 07:12:23.000 296 32392.66 127.98 4422.11 32697.10 2010-10-23 07:12:24.000 296 32392.70 127.92 4422.15 32696.99 2010-10-23 07:12:25.000 296 32392.67 127.89 4422.10 32697.01 2010-10-23 07:12:26.000 296 32392.67 127.91 4422.06 32697.09 2010-10-23 07:12:27.000 296 32392.58 127.91 4422.06 32697.03 2010-10-23 07:12:28.000 296 32392.54 127.90 4422.11 32696.93 2010-10-23 07:12:29.000 296 32392.51 127.86 4422.13 32696.97 2010-10-23 07:12:30.000 296 32392.49 127.83 4422.11 32696.81 2010-10-23 07:12:31.000 296 32392.45 127.80 4422.10 32696.97 2010-10-23 07:12:32.000 296 32392.41 127.78 4422.09 32696.72 2010-10-23 07:12:33.000 296 32392.38 127.78 4422.13 32696.90 2010-10-23 07:12:34.000 296 32392.37 127.76 4422.12 32696.77 2010-10-23 07:12:35.000 296 32392.34 127.74 4422.13 32696.78 2010-10-23 07:12:36.000 296 32392.34 127.71 4422.10 32696.84 2010-10-23 07:12:37.000 296 32392.31 127.66 4422.09 32696.74 2010-10-23 07:12:38.000 296 32392.26 127.64 4422.13 32696.71 2010-10-23 07:12:39.000 296 32392.19 127.65 4422.14 32696.65 2010-10-23 07:12:40.000 296 32392.18 127.61 4422.15 32696.69 2010-10-23 07:12:41.000 296 32392.09 127.58 4422.11 32696.61 2010-10-23 07:12:42.000 296 32392.05 127.57 4422.12 32696.49 2010-10-23 07:12:43.000 296 32391.97 127.54 4422.13 32696.44 2010-10-23 07:12:44.000 296 32391.92 127.53 4422.15 32696.36 2010-10-23 07:12:45.000 296 32391.87 127.56 4422.15 32696.38 2010-10-23 07:12:46.000 296 32391.91 127.59 4422.13 32696.40 2010-10-23 07:12:47.000 296 32391.92 127.55 4422.11 32696.25 2010-10-23 07:12:48.000 296 32391.93 127.55 4422.12 32696.27 2010-10-23 07:12:49.000 296 32391.91 127.55 4422.14 32696.33 2010-10-23 07:12:50.000 296 32391.89 127.51 4422.13 32696.30 2010-10-23 07:12:51.000 296 32391.87 127.49 4422.11 32696.35 2010-10-23 07:12:52.000 296 32391.86 127.47 4422.09 32696.22 2010-10-23 07:12:53.000 296 32391.85 127.49 4422.09 32696.28 2010-10-23 07:12:54.000 296 32391.89 127.45 4422.12 32696.28 2010-10-23 07:12:55.000 296 32391.88 127.46 4422.12 32696.39 2010-10-23 07:12:56.000 296 32391.88 127.47 4422.10 32696.27 2010-10-23 07:12:57.000 296 32391.88 127.47 4422.15 32696.27 2010-10-23 07:12:58.000 296 32391.83 127.43 4422.11 32696.26 2010-10-23 07:12:59.000 296 32391.83 127.44 4422.07 32696.26 2010-10-23 07:13:00.000 296 32391.87 127.45 4422.09 32696.26 2010-10-23 07:13:01.000 296 32391.90 127.44 4422.07 32696.36 2010-10-23 07:13:02.000 296 32391.91 127.45 4422.04 32696.35 2010-10-23 07:13:03.000 296 32391.90 127.47 4422.03 32696.27 2010-10-23 07:13:04.000 296 32391.93 127.44 4422.06 32696.35 2010-10-23 07:13:05.000 296 32391.93 127.44 4422.10 32696.30 2010-10-23 07:13:06.000 296 32391.98 127.40 4422.09 32696.35 2010-10-23 07:13:07.000 296 32392.01 127.38 4422.09 32696.45 2010-10-23 07:13:08.000 296 32392.04 127.35 4422.15 32696.45 2010-10-23 07:13:09.000 296 32392.06 127.34 4422.15 32696.48 2010-10-23 07:13:10.000 296 32392.05 127.34 4422.15 32696.50 2010-10-23 07:13:11.000 296 32392.07 127.34 4422.15 32696.55 2010-10-23 07:13:12.000 296 32392.07 127.33 4422.13 32696.56 2010-10-23 07:13:13.000 296 32392.05 127.33 4422.15 32696.59 2010-10-23 07:13:14.000 296 32392.06 127.31 4422.15 32696.61 2010-10-23 07:13:15.000 296 32392.09 127.29 4422.15 32696.57 2010-10-23 07:13:16.000 296 32392.15 127.26 4422.14 32696.60 2010-10-23 07:13:17.000 296 32392.15 127.24 4422.09 32696.56 2010-10-23 07:13:18.000 296 32392.21 127.20 4422.07 32696.64 2010-10-23 07:13:19.000 296 32392.25 127.23 4422.07 32696.68 2010-10-23 07:13:20.000 296 32392.26 127.20 4422.11 32696.70 2010-10-23 07:13:21.000 296 32392.32 127.16 4422.10 32696.76 2010-10-23 07:13:22.000 296 32392.34 127.09 4422.09 32696.82 2010-10-23 07:13:23.000 296 32392.37 127.03 4422.08 32696.73 2010-10-23 07:13:24.000 296 32392.41 126.99 4422.03 32696.86 2010-10-23 07:13:25.000 296 32392.44 126.96 4422.06 32696.80 2010-10-23 07:13:26.000 296 32392.47 126.92 4422.12 32696.88 2010-10-23 07:13:27.000 296 32392.47 126.89 4422.15 32696.86 2010-10-23 07:13:28.000 296 32392.46 126.82 4422.17 32696.98 2010-10-23 07:13:29.000 296 32392.41 126.80 4422.13 32696.86 2010-10-23 07:13:30.000 296 32392.40 126.79 4422.09 32696.84 2010-10-23 07:13:31.000 296 32392.37 126.79 4422.08 32696.99 2010-10-23 07:13:32.000 296 32392.34 126.76 4422.09 32696.69 2010-10-23 07:13:33.000 296 32392.28 126.78 4422.13 32696.80 2010-10-23 07:13:34.000 296 32392.22 126.80 4422.14 32696.72 2010-10-23 07:13:35.000 296 32392.18 126.84 4422.18 32696.65 2010-10-23 07:13:36.000 296 32392.12 126.85 4422.18 32696.60 2010-10-23 07:13:37.000 296 32392.04 126.85 4422.18 32696.52 2010-10-23 07:13:38.000 296 32391.96 126.86 4422.14 32696.42 2010-10-23 07:13:39.000 296 32391.90 126.93 4422.12 32696.48 2010-10-23 07:13:40.000 296 32391.83 126.95 4422.15 32696.34 2010-10-23 07:13:41.000 296 32391.75 126.93 4422.17 32696.34 2010-10-23 07:13:42.000 296 32391.75 126.95 4422.13 32696.36 2010-10-23 07:13:43.000 296 32391.77 127.00 4422.14 32696.24 2010-10-23 07:13:44.000 296 32391.76 126.99 4422.12 32696.26 2010-10-23 07:13:45.000 296 32391.78 127.04 4422.11 32696.27 2010-10-23 07:13:46.000 296 32391.78 127.09 4422.13 32696.26 2010-10-23 07:13:47.000 296 32391.85 127.10 4422.14 32696.24 2010-10-23 07:13:48.000 296 32391.94 127.12 4422.12 32696.32 2010-10-23 07:13:49.000 296 32391.95 127.11 4422.11 32696.36 2010-10-23 07:13:50.000 296 32392.05 127.09 4422.12 32696.43 2010-10-23 07:13:51.000 296 32392.11 127.11 4422.14 32696.49 2010-10-23 07:13:52.000 296 32392.19 127.09 4422.10 32696.59 2010-10-23 07:13:53.000 296 32392.27 127.10 4422.10 32696.62 2010-10-23 07:13:54.000 296 32392.34 127.11 4422.09 32696.76 2010-10-23 07:13:55.000 296 32392.41 127.08 4422.07 32696.78 2010-10-23 07:13:56.000 296 32392.45 127.02 4422.08 32696.84 2010-10-23 07:13:57.000 296 32392.50 127.06 4422.12 32696.90 2010-10-23 07:13:58.000 296 32392.58 127.04 4422.17 32697.04 2010-10-23 07:13:59.000 296 32392.59 126.98 4422.15 32697.04 2010-10-23 07:14:00.000 296 32392.62 126.97 4422.10 32697.05 2010-10-23 07:14:01.000 296 32392.63 126.99 4422.09 32697.08 2010-10-23 07:14:02.000 296 32392.61 126.96 4422.10 32697.15 2010-10-23 07:14:03.000 296 32392.62 126.91 4422.10 32697.01 2010-10-23 07:14:04.000 296 32392.65 126.86 4422.08 32697.14 2010-10-23 07:14:05.000 296 32392.63 126.84 4422.13 32697.04 2010-10-23 07:14:06.000 296 32392.55 126.84 4422.16 32697.00 2010-10-23 07:14:07.000 296 32392.52 126.80 4422.14 32697.04 2010-10-23 07:14:08.000 296 32392.52 126.82 4422.14 32696.91 2010-10-23 07:14:09.000 296 32392.48 126.80 4422.08 32696.93 2010-10-23 07:14:10.000 296 32392.37 126.79 4422.10 32696.80 2010-10-23 07:14:11.000 296 32392.31 126.77 4422.07 32696.82 2010-10-23 07:14:12.000 296 32392.26 126.74 4422.06 32696.81 2010-10-23 07:14:13.000 296 32392.20 126.79 4422.12 32696.74 2010-10-23 07:14:14.000 296 32392.17 126.76 4422.12 32696.62 2010-10-23 07:14:15.000 296 32392.12 126.69 4422.13 32696.67 2010-10-23 07:14:16.000 296 32392.05 126.66 4422.10 32696.58 2010-10-23 07:14:17.000 296 32392.00 126.68 4422.07 32696.46 2010-10-23 07:14:18.000 296 32392.04 126.61 4422.09 32696.53 2010-10-23 07:14:19.000 296 32392.01 126.56 4422.09 32696.40 2010-10-23 07:14:20.000 296 32392.01 126.53 4422.11 32696.40 2010-10-23 07:14:21.000 296 32391.95 126.57 4422.12 32696.36 2010-10-23 07:14:22.000 296 32391.92 126.54 4422.11 32696.50 2010-10-23 07:14:23.000 296 32391.89 126.50 4422.11 32696.33 2010-10-23 07:14:24.000 296 32391.86 126.47 4422.10 32696.40 2010-10-23 07:14:25.000 296 32391.81 126.49 4422.10 32696.17 2010-10-23 07:14:26.000 296 32391.83 126.47 4422.03 32696.20 2010-10-23 07:14:27.000 296 32391.75 126.53 4422.07 32696.14 2010-10-23 07:14:28.000 296 32391.69 126.55 4422.09 32696.22 2010-10-23 07:14:29.000 296 32391.68 126.56 4422.10 32696.14 2010-10-23 07:14:30.000 296 32391.67 126.61 4422.11 32696.02 2010-10-23 07:14:31.000 296 32391.65 126.65 4422.10 32696.16 2010-10-23 07:14:32.000 296 32391.63 126.68 4422.11 32696.13 2010-10-23 07:14:33.000 296 32391.68 126.70 4422.14 32696.14 2010-10-23 07:14:34.000 296 32391.70 126.71 4422.15 32696.14 2010-10-23 07:14:35.000 296 32391.75 126.70 4422.14 32696.11 2010-10-23 07:14:36.000 296 32391.80 126.73 4422.14 32696.14 2010-10-23 07:14:37.000 296 32391.87 126.75 4422.12 32696.27 2010-10-23 07:14:38.000 296 32391.89 126.74 4422.15 32696.22 2010-10-23 07:14:39.000 296 32391.94 126.77 4422.15 32696.34 2010-10-23 07:14:40.000 296 32392.01 126.74 4422.12 32696.34 2010-10-23 07:14:41.000 296 32392.07 126.73 4422.15 32696.46 2010-10-23 07:14:42.000 296 32392.18 126.72 4422.12 32696.54 2010-10-23 07:14:43.000 296 32392.25 126.71 4422.13 32696.59 2010-10-23 07:14:44.000 296 32392.37 126.65 4422.13 32696.63 2010-10-23 07:14:45.000 296 32392.42 126.61 4422.13 32696.84 2010-10-23 07:14:46.000 296 32392.52 126.59 4422.11 32696.87 2010-10-23 07:14:47.000 296 32392.57 126.59 4422.12 32697.03 2010-10-23 07:14:48.000 296 32392.63 126.58 4422.08 32696.91 2010-10-23 07:14:49.000 296 32392.68 126.56 4422.07 32696.98 2010-10-23 07:14:50.000 296 32392.72 126.53 4422.09 32696.98 2010-10-23 07:14:51.000 296 32392.68 126.53 4422.09 32697.05 2010-10-23 07:14:52.000 296 32392.65 126.52 4422.10 32697.12 2010-10-23 07:14:53.000 296 32392.58 126.56 4422.11 32697.14 2010-10-23 07:14:54.000 296 32392.52 126.58 4422.12 32696.94 2010-10-23 07:14:55.000 296 32392.47 126.56 4422.10 32696.90 2010-10-23 07:14:56.000 296 32392.40 126.57 4422.09 32696.84 2010-10-23 07:14:57.000 296 32392.34 126.55 4422.05 32696.78 2010-10-23 07:14:58.000 296 32392.33 126.53 4422.07 32696.78 2010-10-23 07:14:59.000 296 32392.29 126.49 4422.10 32696.62 2010-10-23 07:15:00.000 296 32392.25 126.46 4422.10 32696.73 2010-10-23 07:15:01.000 296 32392.25 126.43 4422.06 32696.71 2010-10-23 07:15:02.000 296 32392.28 126.44 4422.05 32696.63 2010-10-23 07:15:03.000 296 32392.28 126.39 4422.07 32696.73 2010-10-23 07:15:04.000 296 32392.33 126.36 4422.05 32696.67 2010-10-23 07:15:05.000 296 32392.32 126.33 4422.08 32696.63 2010-10-23 07:15:06.000 296 32392.32 126.27 4422.07 32696.75 2010-10-23 07:15:07.000 296 32392.36 126.27 4422.09 32696.67 2010-10-23 07:15:08.000 296 32392.35 126.30 4422.10 32696.64 2010-10-23 07:15:09.000 296 32392.33 126.33 4422.09 32696.71 2010-10-23 07:15:10.000 296 32392.31 126.36 4422.08 32696.72 2010-10-23 07:15:11.000 296 32392.31 126.38 4422.09 32696.75 2010-10-23 07:15:12.000 296 32392.27 126.44 4422.08 32696.64 2010-10-23 07:15:13.000 296 32392.23 126.51 4422.07 32696.66 2010-10-23 07:15:14.000 296 32392.21 126.56 4422.08 32696.56 2010-10-23 07:15:15.000 296 32392.17 126.61 4422.09 32696.66 2010-10-23 07:15:16.000 296 32392.13 126.68 4422.09 32696.57 2010-10-23 07:15:17.000 296 32392.08 126.71 4422.08 32696.56 2010-10-23 07:15:18.000 296 32392.10 126.75 4422.06 32696.46 2010-10-23 07:15:19.000 296 32392.09 126.76 4422.08 32696.56 2010-10-23 07:15:20.000 296 32392.12 126.79 4422.05 32696.41 2010-10-23 07:15:21.000 296 32392.06 126.82 4422.11 32696.53 2010-10-23 07:15:22.000 296 32392.09 126.82 4422.08 32696.49 2010-10-23 07:15:23.000 296 32392.07 126.86 4422.05 32696.45 2010-10-23 07:15:24.000 296 32392.08 126.86 4422.06 32696.48 2010-10-23 07:15:25.000 296 32392.11 126.90 4422.05 32696.45 2010-10-23 07:15:26.000 296 32392.09 126.89 4422.06 32696.39 2010-10-23 07:15:27.000 296 32392.12 126.92 4422.09 32696.52 2010-10-23 07:15:28.000 296 32392.15 126.94 4422.08 32696.49 2010-10-23 07:15:29.000 296 32392.17 126.94 4422.10 32696.54 2010-10-23 07:15:30.000 296 32392.18 126.92 4422.06 32696.52 2010-10-23 07:15:31.000 296 32392.17 126.91 4422.06 32696.59 2010-10-23 07:15:32.000 296 32392.19 126.89 4422.05 32696.68 2010-10-23 07:15:33.000 296 32392.21 126.90 4422.01 32696.54 2010-10-23 07:15:34.000 296 32392.27 126.86 4422.03 32696.60 2010-10-23 07:15:35.000 296 32392.29 126.84 4422.04 32696.64 2010-10-23 07:15:36.000 296 32392.33 126.85 4422.03 32696.75 2010-10-23 07:15:37.000 296 32392.31 126.80 4422.05 32696.69 2010-10-23 07:15:38.000 296 32392.35 126.82 4422.02 32696.71 2010-10-23 07:15:39.000 296 32392.33 126.85 4422.02 32696.71 2010-10-23 07:15:40.000 296 32392.35 126.81 4422.00 32696.71 2010-10-23 07:15:41.000 296 32392.30 126.80 4422.00 32696.75 2010-10-23 07:15:42.000 296 32392.29 126.78 4422.06 32696.69 2010-10-23 07:15:43.000 296 32392.28 126.78 4422.03 32696.69 2010-10-23 07:15:44.000 296 32392.33 126.72 4422.03 32696.63 2010-10-23 07:15:45.000 296 32392.38 126.72 4422.02 32696.65 2010-10-23 07:15:46.000 296 32392.38 126.72 4422.06 32696.61 2010-10-23 07:15:47.000 296 32392.37 126.73 4422.04 32696.77 2010-10-23 07:15:48.000 296 32392.34 126.77 4422.04 32696.65 2010-10-23 07:15:49.000 296 32392.34 126.78 4422.05 32696.72 2010-10-23 07:15:50.000 296 32392.37 126.72 4422.05 32696.73 2010-10-23 07:15:51.000 296 32392.37 126.71 4422.04 32696.67 2010-10-23 07:15:52.000 296 32392.34 126.70 4422.03 32696.85 2010-10-23 07:15:53.000 296 32392.37 126.71 4422.08 32696.79 2010-10-23 07:15:54.000 296 32392.40 126.75 4422.07 32696.67 2010-10-23 07:15:55.000 296 32392.40 126.75 4422.06 32696.75 2010-10-23 07:15:56.000 296 32392.38 126.75 4422.06 32696.81 2010-10-23 07:15:57.000 296 32392.41 126.76 4422.10 32696.89 2010-10-23 07:15:58.000 296 32392.44 126.76 4422.09 32696.81 2010-10-23 07:15:59.000 296 32392.43 126.80 4422.10 32696.82 2010-10-23 07:16:00.000 296 32392.45 126.78 4422.12 32696.82 2010-10-23 07:16:01.000 296 32392.48 126.75 4422.12 32696.88 2010-10-23 07:16:02.000 296 32392.52 126.72 4422.07 32696.88 2010-10-23 07:16:03.000 296 32392.54 126.75 4422.02 32696.93 2010-10-23 07:16:04.000 296 32392.57 126.74 4422.03 32696.99 2010-10-23 07:16:05.000 296 32392.59 126.73 4422.06 32697.04 2010-10-23 07:16:06.000 296 32392.63 126.73 4422.02 32697.07 2010-10-23 07:16:07.000 296 32392.72 126.74 4422.07 32697.09 2010-10-23 07:16:08.000 296 32392.76 126.71 4422.06 32697.11 2010-10-23 07:16:09.000 296 32392.74 126.73 4422.03 32697.16 2010-10-23 07:16:10.000 296 32392.76 126.69 4422.05 32697.21 2010-10-23 07:16:11.000 296 32392.78 126.68 4422.06 32697.28 2010-10-23 07:16:12.000 296 32392.80 126.71 4422.05 32697.19 2010-10-23 07:16:13.000 296 32392.81 126.68 4422.06 32697.22 2010-10-23 07:16:14.000 296 32392.82 126.63 4422.05 32697.31 2010-10-23 07:16:15.000 296 32392.85 126.63 4422.03 32697.23 2010-10-23 07:16:16.000 296 32392.85 126.65 4422.02 32697.23 2010-10-23 07:16:17.000 296 32392.79 126.63 4421.97 32697.16 2010-10-23 07:16:18.000 296 32392.80 126.61 4421.97 32697.26 2010-10-23 07:16:19.000 296 32392.79 126.57 4421.97 32697.29 2010-10-23 07:16:20.000 296 32392.74 126.57 4421.97 32697.10 2010-10-23 07:16:21.000 296 32392.72 126.58 4421.99 32697.14 2010-10-23 07:16:22.000 296 32392.70 126.59 4422.00 32697.12 2010-10-23 07:16:23.000 296 32392.65 126.60 4422.00 32697.04 2010-10-23 07:16:24.000 296 32392.63 126.59 4421.99 32697.13 2010-10-23 07:16:25.000 296 32392.62 126.63 4421.99 32697.06 2010-10-23 07:16:26.000 296 32392.56 126.67 4421.98 32697.09 2010-10-23 07:16:27.000 296 32392.55 126.70 4422.05 32696.93 2010-10-23 07:16:28.000 296 32392.49 126.71 4422.08 32696.93 2010-10-23 07:16:29.000 296 32392.46 126.72 4422.08 32696.93 2010-10-23 07:16:30.000 296 32392.45 126.71 4422.07 32696.88 2010-10-23 07:16:31.000 296 32392.45 126.76 4422.04 32696.87 2010-10-23 07:16:32.000 296 32392.44 126.75 4422.00 32696.84 2010-10-23 07:16:33.000 296 32392.46 126.75 4422.00 32696.87 2010-10-23 07:16:34.000 296 32392.52 126.72 4422.07 32696.87 2010-10-23 07:16:35.000 296 32392.57 126.76 4422.11 32696.89 2010-10-23 07:16:36.000 296 32392.63 126.78 4422.11 32697.02 2010-10-23 07:16:37.000 296 32392.66 126.75 4422.09 32697.05 2010-10-23 07:16:38.000 296 32392.74 126.72 4422.06 32697.02 2010-10-23 07:16:39.000 296 32392.76 126.69 4422.08 32697.22 2010-10-23 07:16:40.000 296 32392.82 126.67 4422.03 32697.22 2010-10-23 07:16:41.000 296 32392.92 126.69 4422.01 32697.28 2010-10-23 07:16:42.000 296 32393.01 126.67 4421.99 32697.36 2010-10-23 07:16:43.000 296 32393.03 126.69 4421.99 32697.31 2010-10-23 07:16:44.000 296 32393.02 126.64 4421.98 32697.46 2010-10-23 07:16:45.000 296 32393.00 126.64 4422.02 32697.44 2010-10-23 07:16:46.000 296 32392.99 126.65 4422.01 32697.40 2010-10-23 07:16:47.000 296 32392.97 126.68 4422.02 32697.42 2010-10-23 07:16:48.000 296 32392.95 126.67 4422.03 32697.41 2010-10-23 07:16:49.000 296 32392.94 126.70 4422.03 32697.37 2010-10-23 07:16:50.000 296 32392.92 126.72 4422.02 32697.32 2010-10-23 07:16:51.000 296 32392.91 126.72 4422.03 32697.29 2010-10-23 07:16:52.000 296 32392.86 126.69 4422.03 32697.27 2010-10-23 07:16:53.000 296 32392.84 126.73 4422.04 32697.29 2010-10-23 07:16:54.000 296 32392.81 126.73 4422.00 32697.27 2010-10-23 07:16:55.000 296 32392.80 126.75 4421.94 32697.17 2010-10-23 07:16:56.000 296 32392.76 126.74 4421.95 32697.14 2010-10-23 07:16:57.000 296 32392.72 126.74 4421.97 32697.17 2010-10-23 07:16:58.000 296 32392.69 126.74 4421.97 32697.09 2010-10-23 07:16:59.000 296 32392.65 126.79 4421.99 32697.05 2010-10-23 07:17:00.000 296 32392.62 126.78 4421.96 32697.13 2010-10-23 07:17:01.000 296 32392.63 126.77 4421.98 32696.95 2010-10-23 07:17:02.000 296 32392.59 126.78 4422.02 32696.95 2010-10-23 07:17:03.000 296 32392.57 126.77 4422.01 32696.97 2010-10-23 07:17:04.000 296 32392.57 126.74 4422.00 32697.01 2010-10-23 07:17:05.000 296 32392.59 126.77 4421.97 32697.00 2010-10-23 07:17:06.000 296 32392.62 126.73 4421.97 32696.98 2010-10-23 07:17:07.000 296 32392.66 126.70 4422.01 32697.05 2010-10-23 07:17:08.000 296 32392.65 126.69 4421.99 32696.86 2010-10-23 07:17:09.000 296 32392.62 126.69 4421.99 32697.08 2010-10-23 07:17:10.000 296 32392.65 126.67 4421.95 32697.07 2010-10-23 07:17:11.000 296 32392.66 126.63 4421.96 32697.03 2010-10-23 07:17:12.000 296 32392.62 126.63 4421.95 32697.07 2010-10-23 07:17:13.000 296 32392.59 126.67 4421.98 32696.95 2010-10-23 07:17:14.000 296 32392.57 126.69 4421.97 32696.90 2010-10-23 07:17:15.000 296 32392.51 126.71 4421.97 32696.89 2010-10-23 07:17:16.000 296 32392.46 126.79 4421.97 32696.82 2010-10-23 07:17:17.000 296 32392.37 126.81 4421.90 32696.74 2010-10-23 07:17:18.000 296 32392.31 126.86 4421.92 32696.76 2010-10-23 07:17:19.000 296 32392.28 126.90 4421.93 32696.74 2010-10-23 07:17:20.000 296 32392.30 126.87 4421.91 32696.57 2010-10-23 07:17:21.000 296 32392.25 126.90 4421.95 32696.62 2010-10-23 07:17:22.000 296 32392.24 126.91 4421.89 32696.58 2010-10-23 07:17:23.000 296 32392.22 126.93 4421.92 32696.57 2010-10-23 07:17:24.000 296 32392.23 126.92 4421.90 32696.59 2010-10-23 07:17:25.000 296 32392.21 126.94 4421.90 32696.58 2010-10-23 07:17:26.000 296 32392.24 126.93 4421.91 32696.64 2010-10-23 07:17:27.000 296 32392.28 126.97 4421.90 32696.61 2010-10-23 07:17:28.000 296 32392.29 126.96 4421.88 32696.73 2010-10-23 07:17:29.000 296 32392.32 126.96 4421.88 32696.75 2010-10-23 07:17:30.000 296 32392.36 126.97 4421.93 32696.74 2010-10-23 07:17:31.000 296 32392.38 126.99 4421.97 32696.79 2010-10-23 07:17:32.000 296 32392.43 126.99 4421.95 32696.83 2010-10-23 07:17:33.000 296 32392.44 126.98 4421.94 32696.84 2010-10-23 07:17:34.000 296 32392.46 126.97 4421.92 32696.80 2010-10-23 07:17:35.000 296 32392.47 126.98 4421.97 32696.81 2010-10-23 07:17:36.000 296 32392.51 126.99 4421.99 32696.79 2010-10-23 07:17:37.000 296 32392.51 127.01 4421.98 32696.86 2010-10-23 07:17:38.000 296 32392.51 126.97 4422.00 32696.92 2010-10-23 07:17:39.000 296 32392.51 126.99 4421.96 32696.87 2010-10-23 07:17:40.000 296 32392.48 126.98 4421.89 32696.90 2010-10-23 07:17:41.000 296 32392.51 126.98 4421.90 32696.89 2010-10-23 07:17:42.000 296 32392.57 126.97 4421.90 32696.82 2010-10-23 07:17:43.000 296 32392.55 126.94 4421.86 32696.94 2010-10-23 07:17:44.000 296 32392.56 126.92 4421.91 32696.98 2010-10-23 07:17:45.000 296 32392.64 126.98 4421.94 32696.88 2010-10-23 07:17:46.000 296 32392.70 126.92 4421.95 32696.99 2010-10-23 07:17:47.000 296 32392.69 126.92 4421.99 32697.09 2010-10-23 07:17:48.000 296 32392.76 126.91 4421.98 32697.10 2010-10-23 07:17:49.000 296 32392.87 126.90 4421.96 32697.15 2010-10-23 07:17:50.000 296 32392.93 126.88 4421.94 32697.21 2010-10-23 07:17:51.000 296 32392.98 126.88 4421.91 32697.25 2010-10-23 07:17:52.000 296 32393.05 126.87 4421.88 32697.35 2010-10-23 07:17:53.000 296 32393.06 126.86 4421.90 32697.34 2010-10-23 07:17:54.000 296 32393.05 126.86 4421.91 32697.48 2010-10-23 07:17:55.000 296 32393.06 126.84 4421.88 32697.37 2010-10-23 07:17:56.000 296 32393.06 126.88 4421.94 32697.38 2010-10-23 07:17:57.000 296 32393.06 126.89 4421.93 32697.44 2010-10-23 07:17:58.000 296 32393.09 126.88 4421.90 32697.52 2010-10-23 07:17:59.000 296 32393.11 126.91 4421.91 32697.54 2010-10-23 07:18:00.000 296 32393.12 126.88 4421.93 32697.54 2010-10-23 07:18:01.000 296 32393.12 126.88 4421.94 32697.58 2010-10-23 07:18:02.000 296 32393.15 126.90 4421.93 32697.48 2010-10-23 07:18:03.000 296 32393.13 126.93 4421.93 32697.56 2010-10-23 07:18:04.000 296 32393.17 126.93 4421.92 32697.60 2010-10-23 07:18:05.000 296 32393.17 126.92 4421.92 32697.57 2010-10-23 07:18:06.000 296 32393.15 126.87 4421.90 32697.64 2010-10-23 07:18:07.000 296 32393.21 126.88 4421.90 32697.58 2010-10-23 07:18:08.000 296 32393.23 126.89 4421.90 32697.62 2010-10-23 07:18:09.000 296 32393.24 126.84 4421.92 32697.59 2010-10-23 07:18:10.000 296 32393.25 126.81 4421.93 32697.61 2010-10-23 07:18:11.000 296 32393.26 126.79 4421.92 32697.66 2010-10-23 07:18:12.000 296 32393.30 126.73 4421.90 32697.67 2010-10-23 07:18:13.000 296 32393.29 126.70 4421.92 32697.66 2010-10-23 07:18:14.000 296 32393.24 126.68 4421.92 32697.66 2010-10-23 07:18:15.000 296 32393.24 126.68 4421.90 32697.62 2010-10-23 07:18:16.000 296 32393.25 126.66 4421.89 32697.63 2010-10-23 07:18:17.000 296 32393.19 126.65 4421.91 32697.58 2010-10-23 07:18:18.000 296 32393.17 126.64 4421.91 32697.65 2010-10-23 07:18:19.000 296 32393.10 126.62 4421.87 32697.56 2010-10-23 07:18:20.000 296 32393.04 126.65 4421.87 32697.51 2010-10-23 07:18:21.000 296 32393.00 126.70 4421.90 32697.49 2010-10-23 07:18:22.000 296 32392.91 126.71 4421.93 32697.38 2010-10-23 07:18:23.000 296 32392.87 126.76 4421.89 32697.31 2010-10-23 07:18:24.000 296 32392.85 126.81 4421.91 32697.31 2010-10-23 07:18:25.000 296 32392.82 126.84 4421.94 32697.29 2010-10-23 07:18:26.000 296 32392.76 126.88 4421.90 32697.19 2010-10-23 07:18:27.000 296 32392.72 126.91 4421.94 32697.15 2010-10-23 07:18:28.000 296 32392.70 126.92 4421.94 32697.09 2010-10-23 07:18:29.000 296 32392.68 126.95 4421.95 32697.12 2010-10-23 07:18:30.000 296 32392.63 126.95 4421.94 32697.10 2010-10-23 07:18:31.000 296 32392.63 126.96 4421.91 32696.99 2010-10-23 07:18:32.000 296 32392.67 127.01 4421.93 32697.08 2010-10-23 07:18:33.000 296 32392.66 127.05 4421.91 32696.95 2010-10-23 07:18:34.000 296 32392.71 127.03 4421.91 32697.12 2010-10-23 07:18:35.000 296 32392.74 127.04 4421.92 32697.03 2010-10-23 07:18:36.000 296 32392.77 126.98 4421.94 32697.12 2010-10-23 07:18:37.000 296 32392.79 126.96 4421.98 32697.16 2010-10-23 07:18:38.000 296 32392.83 126.94 4421.96 32697.21 2010-10-23 07:18:39.000 296 32392.89 126.96 4421.92 32697.17 2010-10-23 07:18:40.000 296 32392.96 126.91 4421.92 32697.25 2010-10-23 07:18:41.000 296 32392.97 126.89 4421.94 32697.22 2010-10-23 07:18:42.000 296 32393.01 126.86 4421.95 32697.39 2010-10-23 07:18:43.000 296 32393.02 126.81 4421.95 32697.40 2010-10-23 07:18:44.000 296 32393.07 126.76 4421.96 32697.42 2010-10-23 07:18:45.000 296 32393.14 126.76 4421.93 32697.43 2010-10-23 07:18:46.000 296 32393.14 126.74 4421.91 32697.44 2010-10-23 07:18:47.000 296 32393.16 126.75 4421.94 32697.47 2010-10-23 07:18:48.000 296 32393.20 126.70 4421.92 32697.56 2010-10-23 07:18:49.000 296 32393.23 126.69 4421.93 32697.56 2010-10-23 07:18:50.000 296 32393.23 126.66 4421.95 32697.58 2010-10-23 07:18:51.000 296 32393.21 126.69 4421.97 32697.62 2010-10-23 07:18:52.000 296 32393.20 126.69 4421.94 32697.51 2010-10-23 07:18:53.000 296 32393.22 126.65 4421.92 32697.61 2010-10-23 07:18:54.000 296 32393.22 126.61 4421.93 32697.64 2010-10-23 07:18:55.000 296 32393.21 126.58 4421.94 32697.61 2010-10-23 07:18:56.000 296 32393.24 126.58 4421.89 32697.59 2010-10-23 07:18:57.000 296 32393.29 126.58 4421.87 32697.68 2010-10-23 07:18:58.000 296 32393.30 126.55 4421.87 32697.63 2010-10-23 07:18:59.000 296 32393.36 126.56 4421.92 32697.71 2010-10-23 07:19:00.000 296 32393.43 126.53 4421.97 32697.71 2010-10-23 07:19:01.000 296 32393.42 126.50 4421.96 32697.80 2010-10-23 07:19:02.000 296 32393.41 126.46 4421.94 32697.76 2010-10-23 07:19:03.000 296 32393.40 126.39 4421.92 32697.77 2010-10-23 07:19:04.000 296 32393.38 126.40 4421.96 32697.76 2010-10-23 07:19:05.000 296 32393.33 126.36 4421.94 32697.74 2010-10-23 07:19:06.000 296 32393.28 126.37 4421.92 32697.61 2010-10-23 07:19:07.000 296 32393.22 126.40 4421.92 32697.59 2010-10-23 07:19:08.000 296 32393.12 126.40 4421.87 32697.59 2010-10-23 07:19:09.000 296 32393.00 126.38 4421.88 32697.43 2010-10-23 07:19:10.000 296 32392.96 126.35 4421.94 32697.40 2010-10-23 07:19:11.000 296 32392.85 126.38 4421.95 32697.31 2010-10-23 07:19:12.000 296 32392.77 126.38 4421.89 32697.23 2010-10-23 07:19:13.000 296 32392.68 126.40 4421.86 32697.13 2010-10-23 07:19:14.000 296 32392.63 126.44 4421.92 32697.15 2010-10-23 07:19:15.000 296 32392.57 126.48 4421.95 32697.01 2010-10-23 07:19:16.000 296 32392.59 126.45 4421.94 32697.02 2010-10-23 07:19:17.000 296 32392.55 126.47 4421.92 32696.95 2010-10-23 07:19:18.000 296 32392.55 126.48 4421.89 32696.96 2010-10-23 07:19:19.000 296 32392.51 126.48 4421.90 32696.97 2010-10-23 07:19:20.000 296 32392.50 126.51 4421.95 32696.87 2010-10-23 07:19:21.000 296 32392.47 126.52 4421.94 32696.92 2010-10-23 07:19:22.000 296 32392.41 126.47 4421.89 32696.80 2010-10-23 07:19:23.000 296 32392.37 126.54 4421.90 32696.87 2010-10-23 07:19:24.000 296 32392.38 126.57 4421.90 32696.76 2010-10-23 07:19:25.000 296 32392.36 126.54 4421.89 32696.69 2010-10-23 07:19:26.000 296 32392.33 126.52 4421.92 32696.78 2010-10-23 07:19:27.000 296 32392.33 126.53 4421.90 32696.76 2010-10-23 07:19:28.000 296 32392.31 126.55 4421.88 32696.74 2010-10-23 07:19:29.000 296 32392.26 126.64 4421.92 32696.66 2010-10-23 07:19:30.000 296 32392.23 126.69 4421.89 32696.74 2010-10-23 07:19:31.000 296 32392.26 126.71 4421.88 32696.57 2010-10-23 07:19:32.000 296 32392.28 126.76 4421.87 32696.70 2010-10-23 07:19:33.000 296 32392.30 126.82 4421.85 32696.60 2010-10-23 07:19:34.000 296 32392.31 126.84 4421.86 32696.67 2010-10-23 07:19:35.000 296 32392.34 126.90 4421.82 32696.77 2010-10-23 07:19:36.000 296 32392.36 126.96 4421.83 32696.70 2010-10-23 07:19:37.000 296 32392.39 126.97 4421.84 32696.83 2010-10-23 07:19:38.000 296 32392.45 126.97 4421.84 32696.74 2010-10-23 07:19:39.000 296 32392.45 126.95 4421.82 32696.85 2010-10-23 07:19:40.000 296 32392.54 126.93 4421.84 32696.86 2010-10-23 07:19:41.000 296 32392.62 126.91 4421.83 32696.94 2010-10-23 07:19:42.000 296 32392.67 126.88 4421.85 32696.96 2010-10-23 07:19:43.000 296 32392.72 126.88 4421.85 32696.93 2010-10-23 07:19:44.000 296 32392.81 126.89 4421.85 32697.08 2010-10-23 07:19:45.000 296 32392.82 126.90 4421.82 32697.12 2010-10-23 07:19:46.000 296 32392.91 126.85 4421.83 32697.23 2010-10-23 07:19:47.000 296 32392.99 126.80 4421.83 32697.36 2010-10-23 07:19:48.000 296 32393.05 126.78 4421.83 32697.36 2010-10-23 07:19:49.000 296 32393.09 126.79 4421.82 32697.42 2010-10-23 07:19:50.000 296 32393.15 126.80 4421.85 32697.44 2010-10-23 07:19:51.000 296 32393.18 126.78 4421.86 32697.54 2010-10-23 07:19:52.000 296 32393.22 126.74 4421.83 32697.59 2010-10-23 07:19:53.000 296 32393.18 126.72 4421.84 32697.53 2010-10-23 07:19:54.000 296 32393.16 126.72 4421.85 32697.59 2010-10-23 07:19:55.000 296 32393.15 126.76 4421.87 32697.49 2010-10-23 07:19:56.000 296 32393.16 126.75 4421.89 32697.52 2010-10-23 07:19:57.000 296 32393.15 126.73 4421.88 32697.64 2010-10-23 07:19:58.000 296 32393.13 126.69 4421.88 32697.58 2010-10-23 07:19:59.000 296 32393.08 126.67 4421.85 32697.54 2010-10-23 07:20:00.000 296 32393.01 126.65 4421.83 32697.42 2010-10-23 07:20:01.000 296 32392.98 126.65 4421.81 32697.46 2010-10-23 07:20:02.000 296 32392.93 126.64 4421.83 32697.39 2010-10-23 07:20:03.000 296 32392.86 126.60 4421.83 32697.38 2010-10-23 07:20:04.000 296 32392.80 126.61 4421.80 32697.21 2010-10-23 07:20:05.000 296 32392.72 126.61 4421.77 32697.14 2010-10-23 07:20:06.000 296 32392.67 126.54 4421.76 32697.20 2010-10-23 07:20:07.000 296 32392.60 126.54 4421.75 32697.01 2010-10-23 07:20:08.000 296 32392.56 126.56 4421.78 32696.96 2010-10-23 07:20:09.000 296 32392.48 126.57 4421.80 32696.95 2010-10-23 07:20:10.000 296 32392.41 126.59 4421.79 32696.92 2010-10-23 07:20:11.000 296 32392.33 126.61 4421.79 32696.80 2010-10-23 07:20:12.000 296 32392.31 126.63 4421.80 32696.73 2010-10-23 07:20:13.000 296 32392.27 126.65 4421.78 32696.70 2010-10-23 07:20:14.000 296 32392.26 126.69 4421.78 32696.66 2010-10-23 07:20:15.000 296 32392.17 126.74 4421.83 32696.58 2010-10-23 07:20:16.000 296 32392.10 126.75 4421.85 32696.61 2010-10-23 07:20:17.000 296 32392.06 126.79 4421.88 32696.47 2010-10-23 07:20:18.000 296 32392.02 126.80 4421.86 32696.39 2010-10-23 07:20:19.000 296 32391.97 126.81 4421.84 32696.42 2010-10-23 07:20:20.000 296 32391.96 126.78 4421.82 32696.36 2010-10-23 07:20:21.000 296 32391.96 126.78 4421.83 32696.33 2010-10-23 07:20:22.000 296 32391.92 126.82 4421.78 32696.33 2010-10-23 07:20:23.000 296 32391.90 126.83 4421.81 32696.36 2010-10-23 07:20:24.000 296 32391.97 126.81 4421.84 32696.35 2010-10-23 07:20:25.000 296 32391.97 126.82 4421.87 32696.26 2010-10-23 07:20:26.000 296 32391.98 126.88 4421.89 32696.35 2010-10-23 07:20:27.000 296 32392.02 126.89 4421.88 32696.31 2010-10-23 07:20:28.000 296 32392.01 126.92 4421.85 32696.34 2010-10-23 07:20:29.000 296 32392.01 126.97 4421.88 32696.35 2010-10-23 07:20:30.000 296 32392.05 126.97 4421.88 32696.41 2010-10-23 07:20:31.000 296 32392.09 127.01 4421.84 32696.43 2010-10-23 07:20:32.000 296 32392.10 127.00 4421.85 32696.39 2010-10-23 07:20:33.000 296 32392.10 126.97 4421.84 32696.57 2010-10-23 07:20:34.000 296 32392.20 127.02 4421.86 32696.46 2010-10-23 07:20:35.000 296 32392.22 127.05 4421.84 32696.56 2010-10-23 07:20:36.000 296 32392.23 127.06 4421.84 32696.58 2010-10-23 07:20:37.000 296 32392.25 127.02 4421.84 32696.63 2010-10-23 07:20:38.000 296 32392.33 127.00 4421.82 32696.64 2010-10-23 07:20:39.000 296 32392.36 126.99 4421.83 32696.73 2010-10-23 07:20:40.000 296 32392.41 126.96 4421.84 32696.70 2010-10-23 07:20:41.000 296 32392.47 126.98 4421.83 32696.85 2010-10-23 07:20:42.000 296 32392.51 126.98 4421.86 32696.88 2010-10-23 07:20:43.000 296 32392.57 126.95 4421.86 32696.96 2010-10-23 07:20:44.000 296 32392.65 126.94 4421.88 32696.94 2010-10-23 07:20:45.000 296 32392.69 126.97 4421.88 32696.93 2010-10-23 07:20:46.000 296 32392.74 126.98 4421.88 32697.04 2010-10-23 07:20:47.000 296 32392.79 127.00 4421.86 32697.11 2010-10-23 07:20:48.000 296 32392.82 126.98 4421.86 32697.21 2010-10-23 07:20:49.000 296 32392.88 126.97 4421.87 32697.05 2010-10-23 07:20:50.000 296 32392.95 126.93 4421.87 32697.30 2010-10-23 07:20:51.000 296 32393.02 126.95 4421.91 32697.34 2010-10-23 07:20:52.000 296 32393.07 126.92 4421.93 32697.44 2010-10-23 07:20:53.000 296 32393.12 126.90 4421.90 32697.46 2010-10-23 07:20:54.000 296 32393.14 126.86 4421.89 32697.48 2010-10-23 07:20:55.000 296 32393.16 126.81 4421.89 32697.53 2010-10-23 07:20:56.000 296 32393.19 126.73 4421.88 32697.58 2010-10-23 07:20:57.000 296 32393.18 126.71 4421.90 32697.54 2010-10-23 07:20:58.000 296 32393.15 126.64 4421.90 32697.53 2010-10-23 07:20:59.000 296 32393.12 126.62 4421.90 32697.54 2010-10-23 07:21:00.000 296 32393.08 126.62 4421.90 32697.57 2010-10-23 07:21:01.000 296 32393.01 126.63 4421.86 32697.43 2010-10-23 07:21:02.000 296 32392.95 126.66 4421.85 32697.39 2010-10-23 07:21:03.000 296 32392.88 126.65 4421.87 32697.36 2010-10-23 07:21:04.000 296 32392.76 126.69 4421.85 32697.19 2010-10-23 07:21:05.000 296 32392.67 126.72 4421.84 32697.22 2010-10-23 07:21:06.000 296 32392.59 126.71 4421.84 32697.03 2010-10-23 07:21:07.000 296 32392.49 126.72 4421.82 32697.07 2010-10-23 07:21:08.000 296 32392.41 126.74 4421.87 32696.79 2010-10-23 07:21:09.000 296 32392.31 126.78 4421.87 32696.80 2010-10-23 07:21:10.000 296 32392.23 126.81 4421.87 32696.69 2010-10-23 07:21:11.000 296 32392.17 126.80 4421.85 32696.69 2010-10-23 07:21:12.000 296 32392.08 126.84 4421.84 32696.58 2010-10-23 07:21:13.000 296 32392.02 126.86 4421.89 32696.54 2010-10-23 07:21:14.000 296 32391.96 126.83 4421.89 32696.38 2010-10-23 07:21:15.000 296 32391.88 126.84 4421.86 32696.33 2010-10-23 07:21:16.000 296 32391.81 126.84 4421.84 32696.31 2010-10-23 07:21:17.000 296 32391.75 126.86 4421.83 32696.34 2010-10-23 07:21:18.000 296 32391.70 126.89 4421.85 32696.19 2010-10-23 07:21:19.000 296 32391.63 126.90 4421.82 32696.12 2010-10-23 07:21:20.000 296 32391.61 126.93 4421.85 32696.06 2010-10-23 07:21:21.000 296 32391.53 126.96 4421.88 32695.92 2010-10-23 07:21:22.000 296 32391.48 126.99 4421.85 32695.92 2010-10-23 07:21:23.000 296 32391.44 126.99 4421.84 32695.87 2010-10-23 07:21:24.000 296 32391.40 127.01 4421.84 32695.79 2010-10-23 07:21:25.000 296 32391.37 127.05 4421.77 32695.78 2010-10-23 07:21:26.000 296 32391.33 127.04 4421.75 32695.68 2010-10-23 07:21:27.000 296 32391.29 127.04 4421.78 32695.78 2010-10-23 07:21:28.000 296 32391.27 127.03 4421.79 32695.66 2010-10-23 07:21:29.000 296 32391.26 127.06 4421.76 32695.70 2010-10-23 07:21:30.000 296 32391.26 127.09 4421.76 32695.53 2010-10-23 07:21:31.000 296 32391.27 127.14 4421.76 32695.70 2010-10-23 07:21:32.000 296 32391.34 127.15 4421.78 32695.71 2010-10-23 07:21:33.000 296 32391.37 127.18 4421.82 32695.65 2010-10-23 07:21:34.000 296 32391.40 127.15 4421.85 32695.79 2010-10-23 07:21:35.000 296 32391.46 127.14 4421.77 32695.70 2010-10-23 07:21:36.000 296 32391.54 127.15 4421.73 32695.95 2010-10-23 07:21:37.000 296 32391.58 127.16 4421.76 32695.93 2010-10-23 07:21:38.000 296 32391.68 127.15 4421.77 32696.00 2010-10-23 07:21:39.000 296 32391.81 127.13 4421.78 32696.18 2010-10-23 07:21:40.000 296 32391.91 127.08 4421.78 32696.20 2010-10-23 07:21:41.000 296 32391.99 127.12 4421.78 32696.32 2010-10-23 07:21:42.000 296 32392.12 127.09 4421.77 32696.43 2010-10-23 07:21:43.000 296 32392.24 127.05 4421.76 32696.52 2010-10-23 07:21:44.000 296 32392.37 126.96 4421.79 32696.72 2010-10-23 07:21:45.000 296 32392.48 126.93 4421.84 32696.72 2010-10-23 07:21:46.000 296 32392.58 126.89 4421.82 32696.94 2010-10-23 07:21:47.000 296 32392.67 126.81 4421.83 32696.88 2010-10-23 07:21:48.000 296 32392.75 126.75 4421.84 32697.01 2010-10-23 07:21:49.000 296 32392.83 126.76 4421.81 32697.18 2010-10-23 07:21:50.000 296 32392.90 126.76 4421.86 32697.07 2010-10-23 07:21:51.000 296 32392.92 126.77 4421.89 32697.27 2010-10-23 07:21:52.000 296 32392.96 126.73 4421.86 32697.28 2010-10-23 07:21:53.000 296 32392.99 126.71 4421.83 32697.29 2010-10-23 07:21:54.000 296 32393.06 126.69 4421.89 32697.43 2010-10-23 07:21:55.000 296 32393.07 126.68 4421.88 32697.34 2010-10-23 07:21:56.000 296 32393.10 126.66 4421.87 32697.46 2010-10-23 07:21:57.000 296 32393.10 126.67 4421.85 32697.44 2010-10-23 07:21:58.000 296 32393.09 126.64 4421.88 32697.35 2010-10-23 07:21:59.000 296 32393.04 126.60 4421.83 32697.48 2010-10-23 07:22:00.000 296 32393.01 126.58 4421.84 32697.34 2010-10-23 07:22:01.000 296 32392.97 126.57 4421.84 32697.43 2010-10-23 07:22:02.000 296 32392.93 126.58 4421.85 32697.32 2010-10-23 07:22:03.000 296 32392.90 126.56 4421.84 32697.38 2010-10-23 07:22:04.000 296 32392.87 126.52 4421.84 32697.25 2010-10-23 07:22:05.000 296 32392.81 126.52 4421.80 32697.30 2010-10-23 07:22:06.000 296 32392.78 126.52 4421.79 32697.10 2010-10-23 07:22:07.000 296 32392.74 126.57 4421.80 32697.16 2010-10-23 07:22:08.000 296 32392.73 126.60 4421.81 32697.04 2010-10-23 07:22:09.000 296 32392.62 126.62 4421.78 32697.00 2010-10-23 07:22:10.000 296 32392.53 126.60 4421.79 32696.99 2010-10-23 07:22:11.000 296 32392.52 126.64 4421.85 32696.96 2010-10-23 07:22:12.000 296 32392.48 126.71 4421.86 32696.93 2010-10-23 07:22:13.000 296 32392.44 126.72 4421.82 32696.80 2010-10-23 07:22:14.000 296 32392.39 126.75 4421.80 32696.87 2010-10-23 07:22:15.000 296 32392.35 126.77 4421.76 32696.78 2010-10-23 07:22:16.000 296 32392.28 126.78 4421.78 32696.70 2010-10-23 07:22:17.000 296 32392.25 126.80 4421.76 32696.61 2010-10-23 07:22:18.000 296 32392.24 126.84 4421.80 32696.62 2010-10-23 07:22:19.000 296 32392.21 126.86 4421.79 32696.56 2010-10-23 07:22:20.000 296 32392.18 126.83 4421.77 32696.55 2010-10-23 07:22:21.000 296 32392.17 126.87 4421.80 32696.51 2010-10-23 07:22:22.000 296 32392.14 126.86 4421.78 32696.51 2010-10-23 07:22:23.000 296 32392.11 126.90 4421.75 32696.53 2010-10-23 07:22:24.000 296 32392.09 126.92 4421.77 32696.46 2010-10-23 07:22:25.000 296 32392.05 126.91 4421.79 32696.39 2010-10-23 07:22:26.000 296 32392.05 126.89 4421.76 32696.40 2010-10-23 07:22:27.000 296 32392.05 126.94 4421.77 32696.43 2010-10-23 07:22:28.000 296 32392.02 126.96 4421.78 32696.34 2010-10-23 07:22:29.000 296 32392.02 126.99 4421.82 32696.34 2010-10-23 07:22:30.000 296 32392.05 126.99 4421.80 32696.34 2010-10-23 07:22:31.000 296 32392.04 127.02 4421.81 32696.28 2010-10-23 07:22:32.000 296 32392.06 127.01 4421.84 32696.34 2010-10-23 07:22:33.000 296 32392.04 127.03 4421.84 32696.31 2010-10-23 07:22:34.000 296 32392.07 127.01 4421.81 32696.38 2010-10-23 07:22:35.000 296 32392.05 127.04 4421.83 32696.39 2010-10-23 07:22:36.000 296 32392.08 127.02 4421.82 32696.45 2010-10-23 07:22:37.000 296 32392.14 127.05 4421.82 32696.39 2010-10-23 07:22:38.000 296 32392.21 127.03 4421.81 32696.50 2010-10-23 07:22:39.000 296 32392.28 127.03 4421.77 32696.41 2010-10-23 07:22:40.000 296 32392.31 127.01 4421.78 32696.63 2010-10-23 07:22:41.000 296 32392.30 126.97 4421.80 32696.59 2010-10-23 07:22:42.000 296 32392.35 126.96 4421.78 32696.56 2010-10-23 07:22:43.000 296 32392.37 126.92 4421.75 32696.77 2010-10-23 07:22:44.000 296 32392.44 126.90 4421.78 32696.70 2010-10-23 07:22:45.000 296 32392.44 126.88 4421.82 32696.82 2010-10-23 07:22:46.000 296 32392.50 126.89 4421.84 32696.79 2010-10-23 07:22:47.000 296 32392.55 126.89 4421.80 32696.86 2010-10-23 07:22:48.000 296 32392.59 126.85 4421.84 32696.80 2010-10-23 07:22:49.000 296 32392.60 126.84 4421.89 32696.95 2010-10-23 07:22:50.000 296 32392.67 126.88 4421.82 32696.96 2010-10-23 07:22:51.000 296 32392.70 126.86 4421.79 32696.98 2010-10-23 07:22:52.000 296 32392.75 126.83 4421.77 32697.09 2010-10-23 07:22:53.000 296 32392.79 126.83 4421.80 32697.05 2010-10-23 07:22:54.000 296 32392.81 126.81 4421.80 32697.18 2010-10-23 07:22:55.000 296 32392.84 126.78 4421.81 32697.09 2010-10-23 07:22:56.000 296 32392.92 126.80 4421.84 32697.14 2010-10-23 07:22:57.000 296 32392.98 126.80 4421.89 32697.20 2010-10-23 07:22:58.000 296 32393.04 126.74 4421.85 32697.25 2010-10-23 07:22:59.000 296 32393.07 126.68 4421.82 32697.22 2010-10-23 07:23:00.000 296 32393.03 126.61 4421.82 32697.35 2010-10-23 07:23:01.000 296 32393.06 126.59 4421.82 32697.32 2010-10-23 07:23:02.000 296 32393.07 126.63 4421.83 32697.27 2010-10-23 07:23:03.000 296 32393.05 126.64 4421.84 32697.34 2010-10-23 07:23:04.000 296 32393.03 126.60 4421.86 32697.34 2010-10-23 07:23:05.000 296 32393.04 126.61 4421.87 32697.28 2010-10-23 07:23:06.000 296 32393.00 126.60 4421.85 32697.28 2010-10-23 07:23:07.000 296 32393.02 126.62 4421.83 32697.23 2010-10-23 07:23:08.000 296 32393.01 126.59 4421.83 32697.30 2010-10-23 07:23:09.000 296 32392.97 126.59 4421.85 32697.34 2010-10-23 07:23:10.000 296 32392.96 126.55 4421.88 32697.17 2010-10-23 07:23:11.000 296 32392.93 126.56 4421.92 32697.19 2010-10-23 07:23:12.000 296 32392.85 126.60 4421.91 32697.19 2010-10-23 07:23:13.000 296 32392.78 126.62 4421.92 32697.20 2010-10-23 07:23:14.000 296 32392.77 126.65 4421.91 32697.15 2010-10-23 07:23:15.000 296 32392.75 126.68 4421.85 32697.07 2010-10-23 07:23:16.000 296 32392.69 126.74 4421.79 32697.08 2010-10-23 07:23:17.000 296 32392.70 126.76 4421.84 32697.03 2010-10-23 07:23:18.000 296 32392.69 126.76 4421.84 32696.96 2010-10-23 07:23:19.000 296 32392.64 126.74 4421.87 32696.92 2010-10-23 07:23:20.000 296 32392.66 126.78 4421.84 32696.87 2010-10-23 07:23:21.000 296 32392.66 126.80 4421.83 32697.03 2010-10-23 07:23:22.000 296 32392.68 126.79 4421.84 32696.88 2010-10-23 07:23:23.000 296 32392.65 126.82 4421.83 32696.96 2010-10-23 07:23:24.000 296 32392.65 126.84 4421.80 32696.97 2010-10-23 07:23:25.000 296 32392.67 126.80 4421.83 32696.93 2010-10-23 07:23:26.000 296 32392.68 126.79 4421.80 32696.92 2010-10-23 07:23:27.000 296 32392.65 126.76 4421.84 32696.90 2010-10-23 07:23:28.000 296 32392.60 126.71 4421.83 32696.93 2010-10-23 07:23:29.000 296 32392.60 126.69 4421.81 32696.85 2010-10-23 07:23:30.000 296 32392.59 126.66 4421.85 32696.91 2010-10-23 07:23:31.000 296 32392.53 126.65 4421.83 32696.89 2010-10-23 07:23:32.000 296 32392.49 126.63 4421.87 32696.84 2010-10-23 07:23:33.000 296 32392.42 126.66 4421.89 32696.78 2010-10-23 07:23:34.000 296 32392.35 126.69 4421.85 32696.70 2010-10-23 07:23:35.000 296 32392.31 126.69 4421.82 32696.73 2010-10-23 07:23:36.000 296 32392.25 126.69 4421.81 32696.64 2010-10-23 07:23:37.000 296 32392.13 126.73 4421.78 32696.47 2010-10-23 07:23:38.000 296 32392.03 126.75 4421.77 32696.43 2010-10-23 07:23:39.000 296 32391.98 126.79 4421.80 32696.39 2010-10-23 07:23:40.000 296 32391.93 126.82 4421.80 32696.22 2010-10-23 07:23:41.000 296 32391.85 126.83 4421.80 32696.25 2010-10-23 07:23:42.000 296 32391.79 126.88 4421.80 32696.14 2010-10-23 07:23:43.000 296 32391.71 126.92 4421.81 32696.07 2010-10-23 07:23:44.000 296 32391.68 126.95 4421.84 32696.00 2010-10-23 07:23:45.000 296 32391.65 126.98 4421.80 32695.95 2010-10-23 07:23:46.000 296 32391.66 127.01 4421.82 32695.99 2010-10-23 07:23:47.000 296 32391.71 127.04 4421.78 32696.01 2010-10-23 07:23:48.000 296 32391.76 127.07 4421.80 32696.08 2010-10-23 07:23:49.000 296 32391.82 127.12 4421.80 32696.03 2010-10-23 07:23:50.000 296 32391.88 127.11 4421.82 32696.26 2010-10-23 07:23:51.000 296 32391.94 127.13 4421.81 32696.21 2010-10-23 07:23:52.000 296 32392.06 127.13 4421.81 32696.30 2010-10-23 07:23:53.000 296 32392.14 127.10 4421.79 32696.34 2010-10-23 07:23:54.000 296 32392.26 127.07 4421.79 32696.51 2010-10-23 07:23:55.000 296 32392.35 127.10 4421.78 32696.59 2010-10-23 07:23:56.000 296 32392.43 127.09 4421.83 32696.71 2010-10-23 07:23:57.000 296 32392.52 127.13 4421.82 32696.80 2010-10-23 07:23:58.000 296 32392.58 127.13 4421.82 32696.88 2010-10-23 07:23:59.000 296 32392.62 127.09 4421.84 32696.90 2010-10-23 07:24:00.000 296 32392.70 127.04 4421.79 32697.03 2010-10-23 07:24:01.000 296 32392.80 127.02 4421.81 32697.04 2010-10-23 07:24:02.000 296 32392.87 127.02 4421.80 32697.17 2010-10-23 07:24:03.000 296 32392.92 126.94 4421.74 32697.16 2010-10-23 07:24:04.000 296 32393.01 126.88 4421.78 32697.29 2010-10-23 07:24:05.000 296 32393.05 126.85 4421.81 32697.33 2010-10-23 07:24:06.000 296 32393.07 126.81 4421.85 32697.43 2010-10-23 07:24:07.000 296 32393.06 126.76 4421.86 32697.38 2010-10-23 07:24:08.000 296 32393.06 126.77 4421.85 32697.36 2010-10-23 07:24:09.000 296 32393.04 126.75 4421.88 32697.41 2010-10-23 07:24:10.000 296 32393.04 126.72 4421.90 32697.37 2010-10-23 07:24:11.000 296 32393.02 126.69 4421.84 32697.48 2010-10-23 07:24:12.000 296 32393.01 126.67 4421.84 32697.33 2010-10-23 07:24:13.000 296 32392.97 126.68 4421.82 32697.38 2010-10-23 07:24:14.000 296 32392.96 126.68 4421.84 32697.25 2010-10-23 07:24:15.000 296 32392.94 126.69 4421.81 32697.36 2010-10-23 07:24:16.000 296 32392.91 126.67 4421.83 32697.33 2010-10-23 07:24:17.000 296 32392.86 126.68 4421.86 32697.25 2010-10-23 07:24:18.000 296 32392.82 126.71 4421.85 32697.19 2010-10-23 07:24:19.000 296 32392.81 126.69 4421.82 32697.14 2010-10-23 07:24:20.000 296 32392.79 126.66 4421.81 32697.20 2010-10-23 07:24:21.000 296 32392.78 126.65 4421.80 32697.13 2010-10-23 07:24:22.000 296 32392.75 126.65 4421.83 32697.14 2010-10-23 07:24:23.000 296 32392.75 126.65 4421.87 32697.15 2010-10-23 07:24:24.000 296 32392.72 126.63 4421.87 32697.06 2010-10-23 07:24:25.000 296 32392.69 126.62 4421.83 32696.99 2010-10-23 07:24:26.000 296 32392.65 126.62 4421.81 32697.02 2010-10-23 07:24:27.000 296 32392.64 126.61 4421.81 32697.04 2010-10-23 07:24:28.000 296 32392.58 126.59 4421.80 32696.99 2010-10-23 07:24:29.000 296 32392.53 126.63 4421.83 32696.91 2010-10-23 07:24:30.000 296 32392.46 126.69 4421.82 32696.85 2010-10-23 07:24:31.000 296 32392.39 126.73 4421.81 32696.82 2010-10-23 07:24:32.000 296 32392.34 126.77 4421.77 32696.72 2010-10-23 07:24:33.000 296 32392.27 126.83 4421.80 32696.65 2010-10-23 07:24:34.000 296 32392.23 126.83 4421.81 32696.57 2010-10-23 07:24:35.000 296 32392.16 126.88 4421.80 32696.52 2010-10-23 07:24:36.000 296 32392.14 126.96 4421.84 32696.37 2010-10-23 07:24:37.000 296 32392.08 127.00 4421.85 32696.51 2010-10-23 07:24:38.000 296 32392.05 126.97 4421.75 32696.44 2010-10-23 07:24:39.000 296 32392.04 127.03 4421.71 32696.42 2010-10-23 07:24:40.000 296 32392.05 127.09 4421.70 32696.36 2010-10-23 07:24:41.000 296 32392.02 127.09 4421.76 32696.41 2010-10-23 07:24:42.000 296 32392.02 127.13 4421.72 32696.29 2010-10-23 07:24:43.000 296 32392.00 127.16 4421.72 32696.43 2010-10-23 07:24:44.000 296 32392.02 127.18 4421.78 32696.46 2010-10-23 07:24:45.000 296 32391.99 127.21 4421.80 32696.40 2010-10-23 07:24:46.000 296 32391.96 127.17 4421.80 32696.39 2010-10-23 07:24:47.000 296 32391.97 127.15 4421.84 32696.47 2010-10-23 07:24:48.000 296 32391.99 127.15 4421.77 32696.29 2010-10-23 07:24:49.000 296 32392.00 127.20 4421.75 32696.40 2010-10-23 07:24:50.000 296 32392.04 127.20 4421.79 32696.38 2010-10-23 07:24:51.000 296 32392.06 127.18 4421.77 32696.44 2010-10-23 07:24:52.000 296 32392.06 127.21 4421.76 32696.31 2010-10-23 07:24:53.000 296 32392.09 127.19 4421.78 32696.45 2010-10-23 07:24:54.000 296 32392.13 127.17 4421.77 32696.49 2010-10-23 07:24:55.000 296 32392.16 127.15 4421.80 32696.56 2010-10-23 07:24:56.000 296 32392.16 127.15 4421.80 32696.46 2010-10-23 07:24:57.000 296 32392.18 127.15 4421.81 32696.56 2010-10-23 07:24:58.000 296 32392.21 127.14 4421.83 32696.53 2010-10-23 07:24:59.000 296 32392.24 127.19 4421.82 32696.63 2010-10-23 07:25:00.000 296 32392.27 127.19 4421.81 32696.55 2010-10-23 07:25:01.000 296 32392.25 127.19 4421.84 32696.66 2010-10-23 07:25:02.000 296 32392.24 127.23 4421.83 32696.67 2010-10-23 07:25:03.000 296 32392.26 127.22 4421.81 32696.60 2010-10-23 07:25:04.000 296 32392.33 127.25 4421.80 32696.72 2010-10-23 07:25:05.000 296 32392.37 127.30 4421.80 32696.69 2010-10-23 07:25:06.000 296 32392.37 127.28 4421.78 32696.85 2010-10-23 07:25:07.000 296 32392.44 127.28 4421.82 32696.69 2010-10-23 07:25:08.000 296 32392.52 127.30 4421.82 32696.96 2010-10-23 07:25:09.000 296 32392.58 127.31 4421.79 32696.96 2010-10-23 07:25:10.000 296 32392.68 127.27 4421.78 32697.00 2010-10-23 07:25:11.000 296 32392.75 127.28 4421.75 32697.03 2010-10-23 07:25:12.000 296 32392.81 127.21 4421.78 32697.10 2010-10-23 07:25:13.000 296 32392.86 127.20 4421.84 32697.20 2010-10-23 07:25:14.000 296 32392.92 127.15 4421.83 32697.29 2010-10-23 07:25:15.000 296 32392.91 127.12 4421.82 32697.21 2010-10-23 07:25:16.000 296 32392.93 127.09 4421.84 32697.32 2010-10-23 07:25:17.000 296 32393.01 127.07 4421.83 32697.43 2010-10-23 07:25:18.000 296 32393.07 127.02 4421.82 32697.45 2010-10-23 07:25:19.000 296 32393.05 127.03 4421.88 32697.44 2010-10-23 07:25:20.000 296 32393.09 127.01 4421.87 32697.45 2010-10-23 07:25:21.000 296 32393.11 126.95 4421.87 32697.44 2010-10-23 07:25:22.000 296 32393.11 126.97 4421.85 32697.50 2010-10-23 07:25:23.000 296 32393.08 126.94 4421.81 32697.49 2010-10-23 07:25:24.000 296 32393.07 126.91 4421.85 32697.54 2010-10-23 07:25:25.000 296 32393.06 126.88 4421.85 32697.42 2010-10-23 07:25:26.000 296 32393.05 126.88 4421.87 32697.52 2010-10-23 07:25:27.000 296 32393.01 126.87 4421.88 32697.43 2010-10-23 07:25:28.000 296 32392.95 126.83 4421.90 32697.41 2010-10-23 07:25:29.000 296 32392.89 126.83 4421.90 32697.38 2010-10-23 07:25:30.000 296 32392.79 126.86 4421.89 32697.21 2010-10-23 07:25:31.000 296 32392.66 126.90 4421.88 32697.21 2010-10-23 07:25:32.000 296 32392.55 126.91 4421.91 32697.12 2010-10-23 07:25:33.000 296 32392.48 126.96 4421.91 32696.95 2010-10-23 07:25:34.000 296 32392.38 127.01 4421.93 32696.97 2010-10-23 07:25:35.000 296 32392.30 127.07 4421.94 32696.81 2010-10-23 07:25:36.000 296 32392.24 127.12 4421.94 32696.75 2010-10-23 07:25:37.000 296 32392.19 127.21 4421.90 32696.70 2010-10-23 07:25:38.000 296 32392.13 127.24 4421.87 32696.61 2010-10-23 07:25:39.000 296 32392.06 127.27 4421.87 32696.53 2010-10-23 07:25:40.000 296 32392.03 127.31 4421.90 32696.50 2010-10-23 07:25:41.000 296 32392.04 127.35 4421.92 32696.47 2010-10-23 07:25:42.000 296 32392.03 127.39 4421.95 32696.38 2010-10-23 07:25:43.000 296 32392.02 127.39 4421.93 32696.53 2010-10-23 07:25:44.000 296 32392.05 127.36 4421.89 32696.45 2010-10-23 07:25:45.000 296 32392.09 127.36 4421.92 32696.47 2010-10-23 07:25:46.000 296 32392.11 127.33 4421.90 32696.59 2010-10-23 07:25:47.000 296 32392.08 127.34 4421.91 32696.45 2010-10-23 07:25:48.000 296 32392.13 127.36 4421.92 32696.57 2010-10-23 07:25:49.000 296 32392.16 127.32 4421.95 32696.60 2010-10-23 07:25:50.000 296 32392.22 127.27 4421.96 32696.66 2010-10-23 07:25:51.000 296 32392.28 127.29 4421.94 32696.64 2010-10-23 07:25:52.000 296 32392.33 127.31 4421.92 32696.63 2010-10-23 07:25:53.000 296 32392.35 127.35 4421.87 32696.72 2010-10-23 07:25:54.000 296 32392.35 127.36 4421.86 32696.76 2010-10-23 07:25:55.000 296 32392.37 127.38 4421.90 32696.76 2010-10-23 07:25:56.000 296 32392.45 127.39 4421.92 32696.83 2010-10-23 07:25:57.000 296 32392.46 127.44 4421.92 32696.79 2010-10-23 07:25:58.000 296 32392.50 127.49 4421.97 32696.89 2010-10-23 07:25:59.000 296 32392.52 127.53 4421.95 32696.79 2010-10-23 07:26:00.000 296 32392.55 127.54 4421.97 32696.96 2010-10-23 07:26:01.000 296 32392.54 127.56 4421.97 32696.96 2010-10-23 07:26:02.000 296 32392.57 127.57 4421.99 32696.94 2010-10-23 07:26:03.000 296 32392.59 127.62 4421.96 32697.03 2010-10-23 07:26:04.000 296 32392.64 127.59 4421.95 32697.05 2010-10-23 07:26:05.000 296 32392.65 127.58 4421.94 32696.89 2010-10-23 07:26:06.000 296 32392.69 127.57 4421.93 32697.10 2010-10-23 07:26:07.000 296 32392.70 127.58 4421.95 32697.06 2010-10-23 07:26:08.000 296 32392.69 127.55 4421.96 32697.05 2010-10-23 07:26:09.000 296 32392.68 127.55 4421.93 32696.99 2010-10-23 07:26:10.000 296 32392.75 127.54 4421.93 32697.09 2010-10-23 07:26:11.000 296 32392.74 127.54 4421.93 32697.08 2010-10-23 07:26:12.000 296 32392.77 127.48 4421.96 32697.13 2010-10-23 07:26:13.000 296 32392.77 127.46 4421.96 32697.18 2010-10-23 07:26:14.000 296 32392.82 127.49 4421.96 32697.11 2010-10-23 07:26:15.000 296 32392.89 127.50 4421.98 32697.19 2010-10-23 07:26:16.000 296 32392.92 127.45 4421.97 32697.30 2010-10-23 07:26:17.000 296 32392.92 127.43 4421.99 32697.22 2010-10-23 07:26:18.000 296 32392.92 127.43 4421.99 32697.30 2010-10-23 07:26:19.000 296 32392.94 127.46 4422.02 32697.24 2010-10-23 07:26:20.000 296 32392.98 127.44 4422.03 32697.36 2010-10-23 07:26:21.000 296 32393.01 127.39 4422.02 32697.31 2010-10-23 07:26:22.000 296 32393.06 127.39 4422.04 32697.42 2010-10-23 07:26:23.000 296 32393.14 127.37 4422.04 32697.45 2010-10-23 07:26:24.000 296 32393.16 127.32 4422.06 32697.42 2010-10-23 07:26:25.000 296 32393.18 127.31 4422.02 32697.53 2010-10-23 07:26:26.000 296 32393.26 127.26 4422.03 32697.58 2010-10-23 07:26:27.000 296 32393.27 127.23 4421.99 32697.54 2010-10-23 07:26:28.000 296 32393.26 127.25 4421.98 32697.63 2010-10-23 07:26:29.000 296 32393.22 127.28 4421.96 32697.60 2010-10-23 07:26:30.000 296 32393.20 127.23 4421.98 32697.59 2010-10-23 07:26:31.000 296 32393.16 127.24 4421.94 32697.62 2010-10-23 07:26:32.000 296 32393.19 127.25 4421.91 32697.72 2010-10-23 07:26:33.000 296 32393.21 127.26 4421.96 32697.55 2010-10-23 07:26:34.000 296 32393.19 127.33 4421.96 32697.62 2010-10-23 07:26:35.000 296 32393.10 127.40 4421.97 32697.57 2010-10-23 07:26:36.000 296 32393.09 127.45 4421.99 32697.54 2010-10-23 07:26:37.000 296 32393.10 127.52 4422.04 32697.48 2010-10-23 07:26:38.000 296 32393.13 127.57 4422.02 32697.54 2010-10-23 07:26:39.000 296 32393.08 127.63 4422.01 32697.53 2010-10-23 07:26:40.000 296 32393.10 127.65 4422.00 32697.51 2010-10-23 07:26:41.000 296 32393.12 127.67 4421.99 32697.50 2010-10-23 07:26:42.000 296 32393.17 127.70 4422.01 32697.56 2010-10-23 07:26:43.000 296 32393.17 127.73 4421.97 32697.45 2010-10-23 07:26:44.000 296 32393.24 127.75 4422.00 32697.62 2010-10-23 07:26:45.000 296 32393.30 127.72 4421.97 32697.55 2010-10-23 07:26:46.000 296 32393.34 127.68 4421.98 32697.74 2010-10-23 07:26:47.000 296 32393.33 127.62 4422.00 32697.61 2010-10-23 07:26:48.000 296 32393.33 127.66 4422.04 32697.71 2010-10-23 07:26:49.000 296 32393.32 127.57 4422.03 32697.71 2010-10-23 07:26:50.000 296 32393.30 127.52 4421.99 32697.73 2010-10-23 07:26:51.000 296 32393.34 127.50 4421.98 32697.68 2010-10-23 07:26:52.000 296 32393.37 127.42 4422.02 32697.78 2010-10-23 07:26:53.000 296 32393.32 127.37 4422.02 32697.77 2010-10-23 07:26:54.000 296 32393.31 127.34 4421.99 32697.81 2010-10-23 07:26:55.000 296 32393.31 127.37 4422.00 32697.79 2010-10-23 07:26:56.000 296 32393.29 127.35 4422.00 32697.69 2010-10-23 07:26:57.000 296 32393.28 127.32 4422.00 32697.72 2010-10-23 07:26:58.000 296 32393.27 127.32 4422.02 32697.72 2010-10-23 07:26:59.000 296 32393.25 127.35 4422.00 32697.75 2010-10-23 07:27:00.000 296 32393.29 127.34 4422.01 32697.74 2010-10-23 07:27:01.000 296 32393.30 127.32 4421.98 32697.64 2010-10-23 07:27:02.000 296 32393.26 127.31 4422.01 32697.68 2010-10-23 07:27:03.000 296 32393.22 127.36 4422.01 32697.63 2010-10-23 07:27:04.000 296 32393.25 127.38 4422.02 32697.64 2010-10-23 07:27:05.000 296 32393.25 127.44 4421.96 32697.69 2010-10-23 07:27:06.000 296 32393.26 127.49 4422.02 32697.74 2010-10-23 07:27:07.000 296 32393.28 127.52 4422.04 32697.61 2010-10-23 07:27:08.000 296 32393.26 127.56 4422.07 32697.79 2010-10-23 07:27:09.000 296 32393.31 127.57 4422.04 32697.70 2010-10-23 07:27:10.000 296 32393.31 127.60 4422.02 32697.64 2010-10-23 07:27:11.000 296 32393.31 127.67 4422.03 32697.75 2010-10-23 07:27:12.000 296 32393.35 127.68 4422.03 32697.80 2010-10-23 07:27:13.000 296 32393.31 127.69 4422.00 32697.69 2010-10-23 07:27:14.000 296 32393.33 127.70 4421.97 32697.74 2010-10-23 07:27:15.000 296 32393.34 127.71 4422.02 32697.74 2010-10-23 07:27:16.000 296 32393.31 127.71 4422.02 32697.71 2010-10-23 07:27:17.000 296 32393.28 127.71 4422.01 32697.76 2010-10-23 07:27:18.000 296 32393.31 127.67 4421.96 32697.73 2010-10-23 07:27:19.000 296 32393.33 127.65 4421.99 32697.76 2010-10-23 07:27:20.000 296 32393.36 127.64 4422.01 32697.84 2010-10-23 07:27:21.000 296 32393.40 127.60 4422.02 32697.78 2010-10-23 07:27:22.000 296 32393.44 127.58 4421.98 32697.80 2010-10-23 07:27:23.000 296 32393.51 127.56 4421.98 32697.99 2010-10-23 07:27:24.000 296 32393.60 127.52 4422.03 32697.81 2010-10-23 07:27:25.000 296 32393.64 127.46 4422.00 32697.94 2010-10-23 07:27:26.000 296 32393.70 127.39 4421.97 32698.01 2010-10-23 07:27:27.000 296 32393.80 127.35 4422.00 32698.17 2010-10-23 07:27:28.000 296 32393.91 127.34 4422.00 32698.19 2010-10-23 07:27:29.000 296 32393.93 127.32 4422.01 32698.23 2010-10-23 07:27:30.000 296 32393.97 127.29 4422.00 32698.34 2010-10-23 07:27:31.000 296 32393.97 127.26 4422.00 32698.43 2010-10-23 07:27:32.000 296 32394.01 127.25 4422.04 32698.34 2010-10-23 07:27:33.000 296 32394.00 127.29 4422.11 32698.39 2010-10-23 07:27:34.000 296 32393.99 127.26 4422.13 32698.37 2010-10-23 07:27:35.000 296 32393.95 127.28 4422.15 32698.47 2010-10-23 07:27:36.000 296 32393.89 127.28 4422.15 32698.32 2010-10-23 07:27:37.000 296 32393.87 127.22 4422.14 32698.40 2010-10-23 07:27:38.000 296 32393.84 127.23 4422.09 32698.15 2010-10-23 07:27:39.000 296 32393.78 127.24 4422.11 32698.34 2010-10-23 07:27:40.000 296 32393.74 127.22 4422.14 32698.24 2010-10-23 07:27:41.000 296 32393.68 127.21 4422.18 32698.19 2010-10-23 07:27:42.000 296 32393.66 127.19 4422.19 32698.04 2010-10-23 07:27:43.000 296 32393.60 127.25 4422.12 32698.05 2010-10-23 07:27:44.000 296 32393.55 127.26 4422.12 32698.00 2010-10-23 07:27:45.000 296 32393.54 127.21 4422.13 32697.93 2010-10-23 07:27:46.000 296 32393.50 127.19 4422.14 32697.91 2010-10-23 07:27:47.000 296 32393.48 127.17 4422.17 32697.82 2010-10-23 07:27:48.000 296 32393.44 127.18 4422.15 32697.85 2010-10-23 07:27:49.000 296 32393.47 127.17 4422.15 32697.83 2010-10-23 07:27:50.000 296 32393.44 127.15 4422.18 32697.76 2010-10-23 07:27:51.000 296 32393.42 127.12 4422.11 32697.77 2010-10-23 07:27:52.000 296 32393.46 127.10 4422.04 32697.75 2010-10-23 07:27:53.000 296 32393.50 127.09 4422.09 32697.90 2010-10-23 07:27:54.000 296 32393.49 127.07 4422.10 32697.85 2010-10-23 07:27:55.000 296 32393.49 127.08 4422.06 32697.81 2010-10-23 07:27:56.000 296 32393.51 127.07 4422.03 32697.90 2010-10-23 07:27:57.000 296 32393.51 127.06 4422.06 32697.84 2010-10-23 07:27:58.000 296 32393.49 127.06 4422.07 32697.92 2010-10-23 07:27:59.000 296 32393.51 127.07 4422.09 32697.89 2010-10-23 07:28:00.000 296 32393.49 127.09 4422.07 32697.90 2010-10-23 07:28:01.000 296 32393.46 127.15 4422.02 32697.94 2010-10-23 07:28:02.000 296 32393.46 127.20 4422.04 32697.84 2010-10-23 07:28:03.000 296 32393.42 127.24 4422.08 32697.82 2010-10-23 07:28:04.000 296 32393.40 127.27 4422.05 32697.83 2010-10-23 07:28:05.000 296 32393.39 127.29 4422.07 32697.69 2010-10-23 07:28:06.000 296 32393.39 127.33 4422.11 32697.82 2010-10-23 07:28:07.000 296 32393.35 127.37 4422.09 32697.82 2010-10-23 07:28:08.000 296 32393.34 127.40 4422.11 32697.81 2010-10-23 07:28:09.000 296 32393.33 127.47 4422.10 32697.78 2010-10-23 07:28:10.000 296 32393.33 127.50 4422.05 32697.75 2010-10-23 07:28:11.000 296 32393.35 127.52 4422.05 32697.78 2010-10-23 07:28:12.000 296 32393.36 127.54 4422.08 32697.75 2010-10-23 07:28:13.000 296 32393.39 127.58 4422.08 32697.88 2010-10-23 07:28:14.000 296 32393.42 127.59 4422.06 32697.81 2010-10-23 07:28:15.000 296 32393.51 127.57 4422.05 32697.88 2010-10-23 07:28:16.000 296 32393.51 127.54 4422.01 32697.88 2010-10-23 07:28:17.000 296 32393.55 127.54 4422.04 32697.91 2010-10-23 07:28:18.000 296 32393.58 127.51 4422.09 32697.88 2010-10-23 07:28:19.000 296 32393.63 127.48 4422.08 32697.97 2010-10-23 07:28:20.000 296 32393.64 127.47 4422.11 32698.02 2010-10-23 07:28:21.000 296 32393.67 127.47 4422.10 32697.99 2010-10-23 07:28:22.000 296 32393.73 127.42 4422.09 32698.03 2010-10-23 07:28:23.000 296 32393.73 127.38 4422.13 32698.22 2010-10-23 07:28:24.000 296 32393.79 127.33 4422.16 32698.10 2010-10-23 07:28:25.000 296 32393.81 127.30 4422.09 32698.10 2010-10-23 07:28:26.000 296 32393.79 127.29 4422.10 32698.15 2010-10-23 07:28:27.000 296 32393.79 127.23 4422.14 32698.24 2010-10-23 07:28:28.000 296 32393.79 127.19 4422.12 32698.31 2010-10-23 07:28:29.000 296 32393.81 127.17 4422.14 32698.19 2010-10-23 07:28:30.000 296 32393.79 127.14 4422.13 32698.24 2010-10-23 07:28:31.000 296 32393.79 127.09 4422.12 32698.18 2010-10-23 07:28:32.000 296 32393.81 127.10 4422.12 32698.18 2010-10-23 07:28:33.000 296 32393.78 127.14 4422.14 32698.24 2010-10-23 07:28:34.000 296 32393.79 127.13 4422.14 32698.21 2010-10-23 07:28:35.000 296 32393.79 127.15 4422.12 32698.16 2010-10-23 07:28:36.000 296 32393.76 127.16 4422.11 32698.09 2010-10-23 07:28:37.000 296 32393.71 127.20 4422.12 32698.17 2010-10-23 07:28:38.000 296 32393.68 127.22 4422.16 32698.11 2010-10-23 07:28:39.000 296 32393.65 127.22 4422.19 32698.07 2010-10-23 07:28:40.000 296 32393.60 127.28 4422.14 32697.95 2010-10-23 07:28:41.000 296 32393.55 127.29 4422.11 32697.99 2010-10-23 07:28:42.000 296 32393.50 127.28 4422.14 32698.03 2010-10-23 07:28:43.000 296 32393.41 127.34 4422.16 32697.81 2010-10-23 07:28:44.000 296 32393.36 127.38 4422.14 32697.74 2010-10-23 07:28:45.000 296 32393.28 127.39 4422.11 32697.74 2010-10-23 07:28:46.000 296 32393.23 127.42 4422.10 32697.67 2010-10-23 07:28:47.000 296 32393.17 127.47 4422.07 32697.68 2010-10-23 07:28:48.000 296 32393.13 127.51 4422.06 32697.62 2010-10-23 07:28:49.000 296 32393.09 127.50 4422.06 32697.53 2010-10-23 07:28:50.000 296 32393.04 127.51 4422.08 32697.56 2010-10-23 07:28:51.000 296 32393.01 127.54 4422.05 32697.56 2010-10-23 07:28:52.000 296 32392.99 127.57 4422.02 32697.51 2010-10-23 07:28:53.000 296 32392.98 127.59 4422.00 32697.40 2010-10-23 07:28:54.000 296 32393.01 127.64 4422.00 32697.42 2010-10-23 07:28:55.000 296 32393.02 127.64 4422.05 32697.40 2010-10-23 07:28:56.000 296 32393.02 127.64 4422.05 32697.52 2010-10-23 07:28:57.000 296 32393.02 127.66 4422.04 32697.55 2010-10-23 07:28:58.000 296 32393.04 127.68 4422.03 32697.42 2010-10-23 07:28:59.000 296 32393.06 127.73 4422.03 32697.58 2010-10-23 07:29:00.000 296 32393.06 127.72 4422.02 32697.54 2010-10-23 07:29:01.000 296 32393.10 127.72 4422.02 32697.50 2010-10-23 07:29:02.000 296 32393.13 127.70 4422.07 32697.60 2010-10-23 07:29:03.000 296 32393.12 127.72 4422.07 32697.61 2010-10-23 07:29:04.000 296 32393.13 127.76 4422.06 32697.61 2010-10-23 07:29:05.000 296 32393.10 127.83 4422.05 32697.63 2010-10-23 07:29:06.000 296 32393.10 127.85 4422.06 32697.61 2010-10-23 07:29:07.000 296 32393.11 127.85 4422.04 32697.48 2010-10-23 07:29:08.000 296 32393.10 127.85 4422.04 32697.55 2010-10-23 07:29:09.000 296 32393.11 127.84 4422.04 32697.57 2010-10-23 07:29:10.000 296 32393.12 127.87 4422.05 32697.64 2010-10-23 07:29:11.000 296 32393.10 127.91 4422.05 32697.47 2010-10-23 07:29:12.000 296 32393.05 127.94 4422.06 32697.59 2010-10-23 07:29:13.000 296 32393.05 127.91 4422.08 32697.48 2010-10-23 07:29:14.000 296 32393.08 127.96 4422.11 32697.53 2010-10-23 07:29:15.000 296 32393.06 127.96 4422.10 32697.39 2010-10-23 07:29:16.000 296 32393.10 128.01 4422.15 32697.52 2010-10-23 07:29:17.000 296 32393.12 128.00 4422.12 32697.49 2010-10-23 07:29:18.000 296 32393.13 127.96 4422.12 32697.49 2010-10-23 07:29:19.000 296 32393.15 127.92 4422.11 32697.54 2010-10-23 07:29:20.000 296 32393.21 127.90 4422.08 32697.67 2010-10-23 07:29:21.000 296 32393.26 127.83 4422.11 32697.63 2010-10-23 07:29:22.000 296 32393.34 127.78 4422.10 32697.68 2010-10-23 07:29:23.000 296 32393.42 127.73 4422.09 32697.77 2010-10-23 07:29:24.000 296 32393.47 127.70 4422.05 32697.88 2010-10-23 07:29:25.000 296 32393.54 127.64 4422.08 32697.83 2010-10-23 07:29:26.000 296 32393.58 127.53 4422.10 32698.03 2010-10-23 07:29:27.000 296 32393.62 127.48 4422.07 32698.01 2010-10-23 07:29:28.000 296 32393.67 127.46 4422.08 32698.07 2010-10-23 07:29:29.000 296 32393.68 127.45 4422.14 32698.07 2010-10-23 07:29:30.000 296 32393.67 127.40 4422.16 32698.15 2010-10-23 07:29:31.000 296 32393.62 127.38 4422.12 32698.11 2010-10-23 07:29:32.000 296 32393.62 127.35 4422.11 32698.13 2010-10-23 07:29:33.000 296 32393.59 127.33 4422.11 32698.07 2010-10-23 07:29:34.000 296 32393.57 127.38 4422.15 32698.03 2010-10-23 07:29:35.000 296 32393.54 127.38 4422.14 32698.02 2010-10-23 07:29:36.000 296 32393.47 127.39 4422.17 32698.05 2010-10-23 07:29:37.000 296 32393.43 127.44 4422.20 32697.93 2010-10-23 07:29:38.000 296 32393.38 127.43 4422.20 32697.87 2010-10-23 07:29:39.000 296 32393.35 127.46 4422.18 32697.83 2010-10-23 07:29:40.000 296 32393.28 127.46 4422.16 32697.81 2010-10-23 07:29:41.000 296 32393.18 127.48 4422.15 32697.71 2010-10-23 07:29:42.000 296 32393.17 127.54 4422.13 32697.65 2010-10-23 07:29:43.000 296 32393.15 127.59 4422.19 32697.60 2010-10-23 07:29:44.000 296 32393.10 127.62 4422.19 32697.61 2010-10-23 07:29:45.000 296 32393.05 127.68 4422.17 32697.47 2010-10-23 07:29:46.000 296 32393.04 127.70 4422.14 32697.53 2010-10-23 07:29:47.000 296 32393.01 127.70 4422.14 32697.52 2010-10-23 07:29:48.000 296 32393.03 127.69 4422.10 32697.42 2010-10-23 07:29:49.000 296 32393.04 127.72 4422.15 32697.43 2010-10-23 07:29:50.000 296 32393.04 127.75 4422.08 32697.45 2010-10-23 07:29:51.000 296 32393.06 127.73 4422.06 32697.50 2010-10-23 07:29:52.000 296 32393.11 127.73 4422.13 32697.53 2010-10-23 07:29:53.000 296 32393.11 127.71 4422.15 32697.50 2010-10-23 07:29:54.000 296 32393.13 127.69 4422.13 32697.63 2010-10-23 07:29:55.000 296 32393.17 127.71 4422.10 32697.54 2010-10-23 07:29:56.000 296 32393.20 127.69 4422.05 32697.60 2010-10-23 07:29:57.000 296 32393.22 127.71 4422.08 32697.67 2010-10-23 07:29:58.000 296 32393.29 127.72 4422.10 32697.67 2010-10-23 07:29:59.000 296 32393.30 127.74 4422.15 32697.78 2010-10-23 07:30:00.000 296 32393.31 127.78 4422.15 32697.83 2010-10-23 07:30:01.000 296 32393.38 127.82 4422.16 32697.75 2010-10-23 07:30:02.000 296 32393.45 127.83 4422.18 32697.80 2010-10-23 07:30:03.000 296 32393.45 127.83 4422.20 32697.85 2010-10-23 07:30:04.000 296 32393.52 127.80 4422.18 32697.93 2010-10-23 07:30:05.000 296 32393.53 127.80 4422.20 32697.88 2010-10-23 07:30:06.000 296 32393.51 127.79 4422.17 32697.99 2010-10-23 07:30:07.000 296 32393.56 127.78 4422.20 32698.09 2010-10-23 07:30:08.000 296 32393.61 127.79 4422.19 32697.96 2010-10-23 07:30:09.000 296 32393.58 127.79 4422.18 32698.00 2010-10-23 07:30:10.000 296 32393.58 127.75 4422.19 32698.15 2010-10-23 07:30:11.000 296 32393.59 127.80 4422.16 32698.03 2010-10-23 07:30:12.000 296 32393.60 127.78 4422.19 32698.05 2010-10-23 07:30:13.000 296 32393.65 127.73 4422.23 32698.19 2010-10-23 07:30:14.000 296 32393.67 127.71 4422.22 32698.10 2010-10-23 07:30:15.000 296 32393.67 127.65 4422.19 32698.10 2010-10-23 07:30:16.000 296 32393.65 127.64 4422.19 32698.09 2010-10-23 07:30:17.000 296 32393.67 127.65 4422.20 32698.12 2010-10-23 07:30:18.000 296 32393.65 127.59 4422.19 32698.14 2010-10-23 07:30:19.000 296 32393.62 127.53 4422.19 32698.08 2010-10-23 07:30:20.000 296 32393.58 127.51 4422.22 32698.02 2010-10-23 07:30:21.000 296 32393.54 127.50 4422.24 32697.91 2010-10-23 07:30:22.000 296 32393.53 127.48 4422.22 32697.98 2010-10-23 07:30:23.000 296 32393.47 127.48 4422.24 32697.93 2010-10-23 07:30:24.000 296 32393.48 127.45 4422.23 32697.90 2010-10-23 07:30:25.000 296 32393.43 127.43 4422.27 32697.81 2010-10-23 07:30:26.000 296 32393.35 127.45 4422.23 32697.83 2010-10-23 07:30:27.000 296 32393.34 127.45 4422.20 32697.77 2010-10-23 07:30:28.000 296 32393.33 127.44 4422.22 32697.82 2010-10-23 07:30:29.000 296 32393.34 127.42 4422.22 32697.82 2010-10-23 07:30:30.000 296 32393.36 127.39 4422.23 32697.72 2010-10-23 07:30:31.000 296 32393.36 127.37 4422.26 32697.71 2010-10-23 07:30:32.000 296 32393.41 127.32 4422.27 32697.82 2010-10-23 07:30:33.000 296 32393.45 127.34 4422.29 32697.79 2010-10-23 07:30:34.000 296 32393.46 127.38 4422.29 32697.80 2010-10-23 07:30:35.000 296 32393.45 127.40 4422.22 32697.81 2010-10-23 07:30:36.000 296 32393.44 127.42 4422.22 32697.77 2010-10-23 07:30:37.000 296 32393.41 127.42 4422.24 32697.76 2010-10-23 07:30:38.000 296 32393.40 127.43 4422.23 32697.89 2010-10-23 07:30:39.000 296 32393.38 127.48 4422.26 32697.83 2010-10-23 07:30:40.000 296 32393.39 127.50 4422.27 32697.77 2010-10-23 07:30:41.000 296 32393.37 127.50 4422.28 32697.85 2010-10-23 07:30:42.000 296 32393.37 127.54 4422.28 32697.82 2010-10-23 07:30:43.000 296 32393.35 127.50 4422.27 32697.74 2010-10-23 07:30:44.000 296 32393.34 127.47 4422.27 32697.79 2010-10-23 07:30:45.000 296 32393.27 127.50 4422.27 32697.77 2010-10-23 07:30:46.000 296 32393.31 127.50 4422.28 32697.82 2010-10-23 07:30:47.000 296 32393.34 127.47 4422.30 32697.78 2010-10-23 07:30:48.000 296 32393.30 127.41 4422.31 32697.73 2010-10-23 07:30:49.000 296 32393.28 127.42 4422.31 32697.71 2010-10-23 07:30:50.000 296 32393.30 127.45 4422.32 32697.80 2010-10-23 07:30:51.000 296 32393.25 127.44 4422.32 32697.78 2010-10-23 07:30:52.000 296 32393.19 127.40 4422.34 32697.67 2010-10-23 07:30:53.000 296 32393.14 127.38 4422.33 32697.65 2010-10-23 07:30:54.000 296 32393.11 127.41 4422.34 32697.61 2010-10-23 07:30:55.000 296 32393.11 127.45 4422.39 32697.61 2010-10-23 07:30:56.000 296 32393.08 127.46 4422.41 32697.55 2010-10-23 07:30:57.000 296 32393.03 127.51 4422.37 32697.57 2010-10-23 07:30:58.000 296 32392.99 127.54 4422.36 32697.51 2010-10-23 07:30:59.000 296 32393.01 127.55 4422.35 32697.45 2010-10-23 07:31:00.000 296 32393.01 127.56 4422.34 32697.44 2010-10-23 07:31:01.000 296 32393.04 127.61 4422.30 32697.45 2010-10-23 07:31:02.000 296 32393.03 127.60 4422.28 32697.47 2010-10-23 07:31:03.000 296 32393.03 127.66 4422.27 32697.37 2010-10-23 07:31:04.000 296 32393.05 127.62 4422.27 32697.43 2010-10-23 07:31:05.000 296 32393.06 127.59 4422.24 32697.41 2010-10-23 07:31:06.000 296 32393.10 127.59 4422.28 32697.47 2010-10-23 07:31:07.000 296 32393.12 127.60 4422.27 32697.58 2010-10-23 07:31:08.000 296 32393.13 127.62 4422.26 32697.54 2010-10-23 07:31:09.000 296 32393.15 127.57 4422.29 32697.63 2010-10-23 07:31:10.000 296 32393.20 127.55 4422.31 32697.64 2010-10-23 07:31:11.000 296 32393.21 127.54 4422.29 32697.67 2010-10-23 07:31:12.000 296 32393.26 127.55 4422.32 32697.62 2010-10-23 07:31:13.000 296 32393.28 127.56 4422.31 32697.65 2010-10-23 07:31:14.000 296 32393.31 127.59 4422.28 32697.72 2010-10-23 07:31:15.000 296 32393.28 127.59 4422.34 32697.73 2010-10-23 07:31:16.000 296 32393.28 127.57 4422.32 32697.75 2010-10-23 07:31:17.000 296 32393.27 127.62 4422.27 32697.70 2010-10-23 07:31:18.000 296 32393.29 127.64 4422.33 32697.67 2010-10-23 07:31:19.000 296 32393.32 127.61 4422.29 32697.73 2010-10-23 07:31:20.000 296 32393.36 127.63 4422.31 32697.85 2010-10-23 07:31:21.000 296 32393.35 127.67 4422.33 32697.84 2010-10-23 07:31:22.000 296 32393.32 127.69 4422.30 32697.90 2010-10-23 07:31:23.000 296 32393.34 127.71 4422.28 32697.85 2010-10-23 07:31:24.000 296 32393.37 127.72 4422.29 32697.79 2010-10-23 07:31:25.000 296 32393.42 127.73 4422.30 32698.02 2010-10-23 07:31:26.000 296 32393.43 127.77 4422.30 32697.92 2010-10-23 07:31:27.000 296 32393.51 127.80 4422.34 32697.89 2010-10-23 07:31:28.000 296 32393.58 127.80 4422.34 32697.96 2010-10-23 07:31:29.000 296 32393.55 127.79 4422.34 32697.98 2010-10-23 07:31:30.000 296 32393.53 127.79 4422.35 32698.01 2010-10-23 07:31:31.000 296 32393.57 127.79 4422.37 32697.98 2010-10-23 07:31:32.000 296 32393.64 127.78 4422.33 32698.13 2010-10-23 07:31:33.000 296 32393.68 127.77 4422.35 32698.16 2010-10-23 07:31:34.000 296 32393.75 127.76 4422.36 32698.20 2010-10-23 07:31:35.000 296 32393.76 127.78 4422.35 32698.09 2010-10-23 07:31:36.000 296 32393.78 127.70 4422.34 32698.19 2010-10-23 07:31:37.000 296 32393.80 127.69 4422.35 32698.28 2010-10-23 07:31:38.000 296 32393.86 127.63 4422.33 32698.27 2010-10-23 07:31:39.000 296 32393.89 127.61 4422.36 32698.25 2010-10-23 07:31:40.000 296 32393.87 127.55 4422.35 32698.35 2010-10-23 07:31:41.000 296 32393.83 127.53 4422.34 32698.26 2010-10-23 07:31:42.000 296 32393.78 127.46 4422.36 32698.22 2010-10-23 07:31:43.000 296 32393.74 127.49 4422.40 32698.15 2010-10-23 07:31:44.000 296 32393.65 127.47 4422.41 32698.21 2010-10-23 07:31:45.000 296 32393.58 127.47 4422.38 32698.16 2010-10-23 07:31:46.000 296 32393.49 127.43 4422.39 32698.00 2010-10-23 07:31:47.000 296 32393.41 127.44 4422.40 32697.97 2010-10-23 07:31:48.000 296 32393.33 127.44 4422.40 32697.76 2010-10-23 07:31:49.000 296 32393.25 127.46 4422.39 32697.77 2010-10-23 07:31:50.000 296 32393.23 127.43 4422.37 32697.78 2010-10-23 07:31:51.000 296 32393.17 127.44 4422.34 32697.66 2010-10-23 07:31:52.000 296 32393.10 127.46 4422.34 32697.68 2010-10-23 07:31:53.000 296 32392.98 127.52 4422.41 32697.51 2010-10-23 07:31:54.000 296 32392.93 127.52 4422.40 32697.49 2010-10-23 07:31:55.000 296 32392.89 127.57 4422.39 32697.47 2010-10-23 07:31:56.000 296 32392.77 127.62 4422.39 32697.37 2010-10-23 07:31:57.000 296 32392.73 127.66 4422.40 32697.35 2010-10-23 07:31:58.000 296 32392.67 127.71 4422.38 32697.26 2010-10-23 07:31:59.000 296 32392.63 127.76 4422.36 32697.14 2010-10-23 07:32:00.000 296 32392.60 127.80 4422.33 32697.18 2010-10-23 07:32:01.000 296 32392.57 127.86 4422.32 32697.08 2010-10-23 07:32:02.000 296 32392.49 127.88 4422.35 32697.04 2010-10-23 07:32:03.000 296 32392.48 127.97 4422.31 32696.99 2010-10-23 07:32:04.000 296 32392.50 127.99 4422.33 32696.97 2010-10-23 07:32:05.000 296 32392.50 128.07 4422.34 32696.98 2010-10-23 07:32:06.000 296 32392.54 128.10 4422.35 32697.01 2010-10-23 07:32:07.000 296 32392.53 128.12 4422.33 32696.95 2010-10-23 07:32:08.000 296 32392.59 128.12 4422.32 32697.00 2010-10-23 07:32:09.000 296 32392.63 128.19 4422.30 32696.94 2010-10-23 07:32:10.000 296 32392.66 128.21 4422.30 32696.98 2010-10-23 07:32:11.000 296 32392.67 128.22 4422.34 32697.10 2010-10-23 07:32:12.000 296 32392.72 128.18 4422.35 32697.16 2010-10-23 07:32:13.000 296 32392.75 128.18 4422.37 32697.14 2010-10-23 07:32:14.000 296 32392.82 128.20 4422.41 32697.13 2010-10-23 07:32:15.000 296 32392.87 128.19 4422.39 32697.29 2010-10-23 07:32:16.000 296 32392.90 128.15 4422.37 32697.35 2010-10-23 07:32:17.000 296 32392.95 128.14 4422.41 32697.36 2010-10-23 07:32:18.000 296 32392.98 128.13 4422.42 32697.40 2010-10-23 07:32:19.000 296 32392.98 128.12 4422.39 32697.37 2010-10-23 07:32:20.000 296 32392.99 128.02 4422.39 32697.52 2010-10-23 07:32:21.000 296 32393.02 128.00 4422.38 32697.55 2010-10-23 07:32:22.000 296 32393.03 127.96 4422.37 32697.49 2010-10-23 07:32:23.000 296 32393.05 127.96 4422.40 32697.39 2010-10-23 07:32:24.000 296 32393.07 127.95 4422.39 32697.55 2010-10-23 07:32:25.000 296 32393.04 127.95 4422.38 32697.57 2010-10-23 07:32:26.000 296 32393.03 127.93 4422.40 32697.51 2010-10-23 07:32:27.000 296 32393.00 127.92 4422.46 32697.57 2010-10-23 07:32:28.000 296 32392.99 127.94 4422.45 32697.52 2010-10-23 07:32:29.000 296 32393.00 127.93 4422.43 32697.47 2010-10-23 07:32:30.000 296 32392.97 127.95 4422.46 32697.44 2010-10-23 07:32:31.000 296 32392.94 127.94 4422.49 32697.45 2010-10-23 07:32:32.000 296 32392.94 127.91 4422.52 32697.40 2010-10-23 07:32:33.000 296 32392.93 127.91 4422.49 32697.48 2010-10-23 07:32:34.000 296 32392.92 127.92 4422.51 32697.29 2010-10-23 07:32:35.000 296 32392.87 127.92 4422.48 32697.36 2010-10-23 07:32:36.000 296 32392.84 127.91 4422.49 32697.28 2010-10-23 07:32:37.000 296 32392.80 127.89 4422.49 32697.25 2010-10-23 07:32:38.000 296 32392.78 127.90 4422.45 32697.26 2010-10-23 07:32:39.000 296 32392.79 127.90 4422.45 32697.25 2010-10-23 07:32:40.000 296 32392.80 127.91 4422.43 32697.27 2010-10-23 07:32:41.000 296 32392.78 127.96 4422.45 32697.32 2010-10-23 07:32:42.000 296 32392.79 127.93 4422.43 32697.27 2010-10-23 07:32:43.000 296 32392.76 127.93 4422.43 32697.28 2010-10-23 07:32:44.000 296 32392.78 127.94 4422.45 32697.35 2010-10-23 07:32:45.000 296 32392.78 128.01 4422.45 32697.24 2010-10-23 07:32:46.000 296 32392.81 128.05 4422.47 32697.32 2010-10-23 07:32:47.000 296 32392.80 128.08 4422.47 32697.37 2010-10-23 07:32:48.000 296 32392.79 128.07 4422.47 32697.22 2010-10-23 07:32:49.000 296 32392.75 128.14 4422.44 32697.25 2010-10-23 07:32:50.000 296 32392.75 128.20 4422.44 32697.25 2010-10-23 07:32:51.000 296 32392.77 128.28 4422.45 32697.29 2010-10-23 07:32:52.000 296 32392.82 128.30 4422.44 32697.24 2010-10-23 07:32:53.000 296 32392.85 128.34 4422.47 32697.29 2010-10-23 07:32:54.000 296 32392.87 128.37 4422.46 32697.38 2010-10-23 07:32:55.000 296 32392.92 128.39 4422.47 32697.38 2010-10-23 07:32:56.000 296 32392.98 128.43 4422.48 32697.41 2010-10-23 07:32:57.000 296 32393.04 128.46 4422.53 32697.43 2010-10-23 07:32:58.000 296 32393.16 128.44 4422.52 32697.64 2010-10-23 07:32:59.000 296 32393.22 128.46 4422.49 32697.64 2010-10-23 07:33:00.000 296 32393.28 128.50 4422.52 32697.63 2010-10-23 07:33:01.000 296 32393.32 128.48 4422.52 32697.71 2010-10-23 07:33:02.000 296 32393.39 128.49 4422.47 32697.75 2010-10-23 07:33:03.000 296 32393.44 128.51 4422.48 32697.86 2010-10-23 07:33:04.000 296 32393.43 128.57 4422.49 32697.83 2010-10-23 07:33:05.000 296 32393.45 128.54 4422.54 32697.85 2010-10-23 07:33:06.000 296 32393.51 128.54 4422.57 32697.96 2010-10-23 07:33:07.000 296 32393.54 128.56 4422.59 32698.06 2010-10-23 07:33:08.000 296 32393.55 128.54 4422.59 32698.00 2010-10-23 07:33:09.000 296 32393.58 128.56 4422.57 32698.11 2010-10-23 07:33:10.000 296 32393.62 128.56 4422.58 32698.06 2010-10-23 07:33:11.000 296 32393.65 128.55 4422.58 32698.11 2010-10-23 07:33:12.000 296 32393.66 128.52 4422.60 32698.13 2010-10-23 07:33:13.000 296 32393.67 128.48 4422.61 32698.21 2010-10-23 07:33:14.000 296 32393.68 128.46 4422.63 32698.15 2010-10-23 07:33:15.000 296 32393.69 128.36 4422.62 32698.18 2010-10-23 07:33:16.000 296 32393.68 128.28 4422.61 32698.14 2010-10-23 07:33:17.000 296 32393.64 128.23 4422.62 32698.19 2010-10-23 07:33:18.000 296 32393.64 128.20 4422.60 32698.07 2010-10-23 07:33:19.000 296 32393.61 128.14 4422.61 32698.18 2010-10-23 07:33:20.000 296 32393.55 128.05 4422.66 32698.06 2010-10-23 07:33:21.000 296 32393.45 128.00 4422.68 32698.01 2010-10-23 07:33:22.000 296 32393.42 128.00 4422.68 32698.02 2010-10-23 07:33:23.000 296 32393.36 127.98 4422.68 32697.89 2010-10-23 07:33:24.000 296 32393.23 127.95 4422.65 32697.75 2010-10-23 07:33:25.000 296 32393.13 127.94 4422.67 32697.68 2010-10-23 07:33:26.000 296 32393.07 127.97 4422.62 32697.56 2010-10-23 07:33:27.000 296 32392.96 128.03 4422.65 32697.55 2010-10-23 07:33:28.000 296 32392.85 128.07 4422.65 32697.46 2010-10-23 07:33:29.000 296 32392.73 128.11 4422.63 32697.25 2010-10-23 07:33:30.000 296 32392.65 128.15 4422.62 32697.24 2010-10-23 07:33:31.000 296 32392.53 128.22 4422.64 32697.16 2010-10-23 07:33:32.000 296 32392.46 128.27 4422.60 32697.02 2010-10-23 07:33:33.000 296 32392.42 128.32 4422.60 32696.94 2010-10-23 07:33:34.000 296 32392.44 128.44 4422.60 32696.88 2010-10-23 07:33:35.000 296 32392.38 128.53 4422.61 32696.86 2010-10-23 07:33:36.000 296 32392.37 128.58 4422.59 32696.84 2010-10-23 07:33:37.000 296 32392.39 128.67 4422.58 32696.77 2010-10-23 07:33:38.000 296 32392.39 128.72 4422.60 32696.84 2010-10-23 07:33:39.000 296 32392.41 128.80 4422.61 32696.90 2010-10-23 07:33:40.000 296 32392.50 128.87 4422.61 32696.95 2010-10-23 07:33:41.000 296 32392.57 128.91 4422.62 32696.95 2010-10-23 07:33:42.000 296 32392.67 128.96 4422.66 32696.99 2010-10-23 07:33:43.000 296 32392.79 128.96 4422.67 32697.21 2010-10-23 07:33:44.000 296 32392.91 128.96 4422.66 32697.25 2010-10-23 07:33:45.000 296 32392.99 128.98 4422.63 32697.46 2010-10-23 07:33:46.000 296 32393.13 128.95 4422.64 32697.44 2010-10-23 07:33:47.000 296 32393.30 128.90 4422.65 32697.67 2010-10-23 07:33:48.000 296 32393.49 128.90 4422.64 32697.81 2010-10-23 07:33:49.000 296 32393.67 128.86 4422.61 32697.98 2010-10-23 07:33:50.000 296 32393.81 128.79 4422.63 32698.16 2010-10-23 07:33:51.000 296 32393.90 128.72 4422.64 32698.12 2010-10-23 07:33:52.000 296 32393.97 128.66 4422.64 32698.36 2010-10-23 07:33:53.000 296 32394.06 128.58 4422.64 32698.47 2010-10-23 07:33:54.000 296 32394.18 128.52 4422.66 32698.53 2010-10-23 07:33:55.000 296 32394.22 128.49 4422.68 32698.56 2010-10-23 07:33:56.000 296 32394.31 128.47 4422.67 32698.65 2010-10-23 07:33:57.000 296 32394.32 128.47 4422.69 32698.79 2010-10-23 07:33:58.000 296 32394.35 128.42 4422.72 32698.82 2010-10-23 07:33:59.000 296 32394.39 128.40 4422.78 32698.82 2010-10-23 07:34:00.000 296 32394.36 128.35 4422.81 32698.82 2010-10-23 07:34:01.000 296 32394.34 128.33 4422.75 32698.90 2010-10-23 07:34:02.000 296 32394.34 128.30 4422.76 32698.79 2010-10-23 07:34:03.000 296 32394.27 128.27 4422.75 32698.86 2010-10-23 07:34:04.000 296 32394.22 128.24 4422.75 32698.74 2010-10-23 07:34:05.000 296 32394.15 128.24 4422.74 32698.67 2010-10-23 07:34:06.000 296 32394.07 128.19 4422.74 32698.46 2010-10-23 07:34:07.000 296 32393.97 128.19 4422.77 32698.55 2010-10-23 07:34:08.000 296 32393.91 128.18 4422.81 32698.33 2010-10-23 07:34:09.000 296 32393.83 128.17 4422.79 32698.34 2010-10-23 07:34:10.000 296 32393.81 128.14 4422.82 32698.26 2010-10-23 07:34:11.000 296 32393.80 128.16 4422.84 32698.32 2010-10-23 07:34:12.000 296 32393.76 128.13 4422.81 32698.15 2010-10-23 07:34:13.000 296 32393.75 128.13 4422.82 32698.19 2010-10-23 07:34:14.000 296 32393.78 128.11 4422.83 32698.18 2010-10-23 07:34:15.000 296 32393.75 128.07 4422.78 32698.18 2010-10-23 07:34:16.000 296 32393.75 128.11 4422.80 32698.24 2010-10-23 07:34:17.000 296 32393.71 128.15 4422.78 32698.17 2010-10-23 07:34:18.000 296 32393.69 128.16 4422.76 32698.17 2010-10-23 07:34:19.000 296 32393.63 128.15 4422.75 32698.11 2010-10-23 07:34:20.000 296 32393.63 128.16 4422.78 32698.20 2010-10-23 07:34:21.000 296 32393.68 128.19 4422.76 32698.13 2010-10-23 07:34:22.000 296 32393.68 128.17 4422.76 32698.17 2010-10-23 07:34:23.000 296 32393.65 128.17 4422.76 32698.03 2010-10-23 07:34:24.000 296 32393.63 128.17 4422.70 32698.15 2010-10-23 07:34:25.000 296 32393.61 128.18 4422.76 32698.07 2010-10-23 07:34:26.000 296 32393.60 128.20 4422.77 32697.99 2010-10-23 07:34:27.000 296 32393.57 128.23 4422.74 32698.09 2010-10-23 07:34:28.000 296 32393.55 128.28 4422.73 32698.06 2010-10-23 07:34:29.000 296 32393.48 128.34 4422.72 32698.03 2010-10-23 07:34:30.000 296 32393.39 128.42 4422.72 32697.86 2010-10-23 07:34:31.000 296 32393.33 128.50 4422.77 32697.90 2010-10-23 07:34:32.000 296 32393.26 128.59 4422.81 32697.88 2010-10-23 07:34:33.000 296 32393.20 128.69 4422.81 32697.76 2010-10-23 07:34:34.000 296 32393.18 128.78 4422.81 32697.73 2010-10-23 07:34:35.000 296 32393.11 128.83 4422.84 32697.69 2010-10-23 07:34:36.000 296 32393.04 128.91 4422.82 32697.58 2010-10-23 07:34:37.000 296 32392.99 128.97 4422.81 32697.64 2010-10-23 07:34:38.000 296 32393.05 129.00 4422.76 32697.46 2010-10-23 07:34:39.000 296 32393.05 129.05 4422.77 32697.51 2010-10-23 07:34:40.000 296 32393.01 129.13 4422.80 32697.37 2010-10-23 07:34:41.000 296 32393.02 129.15 4422.79 32697.58 2010-10-23 07:34:42.000 296 32393.10 129.15 4422.79 32697.53 2010-10-23 07:34:43.000 296 32393.18 129.12 4422.79 32697.59 2010-10-23 07:34:44.000 296 32393.23 129.05 4422.81 32697.63 2010-10-23 07:34:45.000 296 32393.25 129.03 4422.81 32697.70 2010-10-23 07:34:46.000 296 32393.31 129.00 4422.77 32697.79 2010-10-23 07:34:47.000 296 32393.39 128.92 4422.77 32697.93 2010-10-23 07:34:48.000 296 32393.48 128.85 4422.80 32697.91 2010-10-23 07:34:49.000 296 32393.50 128.77 4422.84 32697.94 2010-10-23 07:34:50.000 296 32393.58 128.73 4422.87 32697.95 2010-10-23 07:34:51.000 296 32393.62 128.69 4422.85 32698.08 2010-10-23 07:34:52.000 296 32393.66 128.62 4422.82 32698.14 2010-10-23 07:34:53.000 296 32393.72 128.60 4422.82 32698.19 2010-10-23 07:34:54.000 296 32393.70 128.58 4422.82 32698.21 2010-10-23 07:34:55.000 296 32393.71 128.63 4422.86 32698.14 2010-10-23 07:34:56.000 296 32393.75 128.63 4422.85 32698.24 2010-10-23 07:34:57.000 296 32393.77 128.63 4422.83 32698.31 2010-10-23 07:34:58.000 296 32393.78 128.60 4422.82 32698.28 2010-10-23 07:34:59.000 296 32393.78 128.62 4422.84 32698.25 2010-10-23 07:35:00.000 296 32393.80 128.64 4422.85 32698.25 2010-10-23 07:35:01.000 296 32393.83 128.64 4422.86 32698.37 2010-10-23 07:35:02.000 296 32393.88 128.61 4422.81 32698.37 2010-10-23 07:35:03.000 296 32393.89 128.62 4422.85 32698.34 2010-10-23 07:35:04.000 296 32393.88 128.61 4422.85 32698.45 2010-10-23 07:35:05.000 296 32393.90 128.61 4422.84 32698.37 2010-10-23 07:35:06.000 296 32393.95 128.53 4422.85 32698.41 2010-10-23 07:35:07.000 296 32393.95 128.54 4422.83 32698.45 2010-10-23 07:35:08.000 296 32393.96 128.57 4422.87 32698.36 2010-10-23 07:35:09.000 296 32393.91 128.58 4422.85 32698.43 2010-10-23 07:35:10.000 296 32393.90 128.55 4422.92 32698.35 2010-10-23 07:35:11.000 296 32393.91 128.54 4422.94 32698.51 2010-10-23 07:35:12.000 296 32393.93 128.57 4422.88 32698.40 2010-10-23 07:35:13.000 296 32393.96 128.55 4422.89 32698.40 2010-10-23 07:35:14.000 296 32393.95 128.59 4422.89 32698.49 2010-10-23 07:35:15.000 296 32393.94 128.59 4422.86 32698.46 2010-10-23 07:35:16.000 296 32393.94 128.60 4422.83 32698.37 2010-10-23 07:35:17.000 296 32393.94 128.62 4422.85 32698.38 2010-10-23 07:35:18.000 296 32393.95 128.65 4422.89 32698.40 2010-10-23 07:35:19.000 296 32393.95 128.67 4422.90 32698.44 2010-10-23 07:35:20.000 296 32393.99 128.70 4422.92 32698.39 2010-10-23 07:35:21.000 296 32394.03 128.68 4422.93 32698.59 2010-10-23 07:35:22.000 296 32394.03 128.64 4422.90 32698.49 2010-10-23 07:35:23.000 296 32394.10 128.62 4422.91 32698.59 2010-10-23 07:35:24.000 296 32394.15 128.59 4422.91 32698.60 2010-10-23 07:35:25.000 296 32394.13 128.59 4422.89 32698.64 2010-10-23 07:35:26.000 296 32394.12 128.58 4422.89 32698.61 2010-10-23 07:35:27.000 296 32394.19 128.57 4422.93 32698.60 2010-10-23 07:35:28.000 296 32394.16 128.55 4422.95 32698.72 2010-10-23 07:35:29.000 296 32394.16 128.51 4422.95 32698.66 2010-10-23 07:35:30.000 296 32394.17 128.51 4422.90 32698.64 2010-10-23 07:35:31.000 296 32394.15 128.54 4422.91 32698.67 2010-10-23 07:35:32.000 296 32394.10 128.53 4422.96 32698.57 2010-10-23 07:35:33.000 296 32394.03 128.53 4422.95 32698.56 2010-10-23 07:35:34.000 296 32393.97 128.51 4422.90 32698.50 2010-10-23 07:35:35.000 296 32393.92 128.57 4422.91 32698.52 2010-10-23 07:35:36.000 296 32393.83 128.60 4422.93 32698.30 2010-10-23 07:35:37.000 296 32393.67 128.62 4422.92 32698.27 2010-10-23 07:35:38.000 296 32393.59 128.65 4422.92 32698.22 2010-10-23 07:35:39.000 296 32393.50 128.69 4422.92 32698.09 2010-10-23 07:35:40.000 296 32393.42 128.74 4422.94 32698.07 2010-10-23 07:35:41.000 296 32393.37 128.76 4422.95 32697.85 2010-10-23 07:35:42.000 296 32393.29 128.79 4422.98 32697.84 2010-10-23 07:35:43.000 296 32393.24 128.80 4423.00 32697.86 2010-10-23 07:35:44.000 296 32393.19 128.79 4422.96 32697.75 2010-10-23 07:35:45.000 296 32393.17 128.84 4422.96 32697.69 2010-10-23 07:35:46.000 296 32393.16 128.86 4422.93 32697.72 2010-10-23 07:35:47.000 296 32393.19 128.86 4422.94 32697.81 2010-10-23 07:35:48.000 296 32393.24 128.83 4422.95 32697.65 2010-10-23 07:35:49.000 296 32393.24 128.86 4422.93 32697.67 2010-10-23 07:35:50.000 296 32393.28 128.85 4422.88 32697.74 2010-10-23 07:35:51.000 296 32393.29 128.83 4422.88 32697.87 2010-10-23 07:35:52.000 296 32393.37 128.79 4422.90 32697.84 2010-10-23 07:35:53.000 296 32393.36 128.77 4422.96 32697.88 2010-10-23 07:35:54.000 296 32393.39 128.75 4422.99 32697.82 2010-10-23 07:35:55.000 296 32393.39 128.76 4423.01 32697.92 2010-10-23 07:35:56.000 296 32393.45 128.72 4422.99 32697.97 2010-10-23 07:35:57.000 296 32393.42 128.70 4422.96 32697.91 2010-10-23 07:35:58.000 296 32393.39 128.71 4422.94 32697.92 2010-10-23 07:35:59.000 296 32393.36 128.71 4422.95 32697.92 2010-10-23 07:36:00.000 296 32393.37 128.66 4422.93 32697.83 2010-10-23 07:36:01.000 296 32393.34 128.70 4422.92 32697.92 2010-10-23 07:36:02.000 296 32393.29 128.69 4422.95 32697.86 2010-10-23 07:36:03.000 296 32393.22 128.73 4422.97 32697.78 2010-10-23 07:36:04.000 296 32393.20 128.72 4422.97 32697.78 2010-10-23 07:36:05.000 296 32393.20 128.70 4422.96 32697.73 2010-10-23 07:36:06.000 296 32393.21 128.65 4422.92 32697.77 2010-10-23 07:36:07.000 296 32393.15 128.67 4422.92 32697.65 2010-10-23 07:36:08.000 296 32393.13 128.67 4422.92 32697.69 2010-10-23 07:36:09.000 296 32393.10 128.66 4422.92 32697.50 2010-10-23 07:36:10.000 296 32393.09 128.60 4422.97 32697.60 2010-10-23 07:36:11.000 296 32393.05 128.60 4422.98 32697.63 2010-10-23 07:36:12.000 296 32393.01 128.56 4423.01 32697.57 2010-10-23 07:36:13.000 296 32393.00 128.52 4423.05 32697.53 2010-10-23 07:36:14.000 296 32392.96 128.52 4423.04 32697.52 2010-10-23 07:36:15.000 296 32392.93 128.48 4423.04 32697.42 2010-10-23 07:36:16.000 296 32392.94 128.48 4423.06 32697.42 2010-10-23 07:36:17.000 296 32392.90 128.47 4423.06 32697.49 2010-10-23 07:36:18.000 296 32392.91 128.40 4423.07 32697.46 2010-10-23 07:36:19.000 296 32392.85 128.38 4423.00 32697.43 2010-10-23 07:36:20.000 296 32392.86 128.37 4423.03 32697.34 2010-10-23 07:36:21.000 296 32392.83 128.36 4423.06 32697.42 2010-10-23 07:36:22.000 296 32392.83 128.39 4423.06 32697.36 2010-10-23 07:36:23.000 296 32392.81 128.41 4423.10 32697.34 2010-10-23 07:36:24.000 296 32392.80 128.44 4423.09 32697.38 2010-10-23 07:36:25.000 296 32392.81 128.44 4423.10 32697.35 2010-10-23 07:36:26.000 296 32392.82 128.46 4423.06 32697.31 2010-10-23 07:36:27.000 296 32392.86 128.46 4423.07 32697.36 2010-10-23 07:36:28.000 296 32392.91 128.50 4423.06 32697.50 2010-10-23 07:36:29.000 296 32392.95 128.49 4423.07 32697.39 2010-10-23 07:36:30.000 296 32392.98 128.56 4423.07 32697.48 2010-10-23 07:36:31.000 296 32393.04 128.57 4423.12 32697.55 2010-10-23 07:36:32.000 296 32393.07 128.61 4423.12 32697.49 2010-10-23 07:36:33.000 296 32393.12 128.66 4423.09 32697.59 2010-10-23 07:36:34.000 296 32393.14 128.65 4423.03 32697.60 2010-10-23 07:36:35.000 296 32393.15 128.64 4423.03 32697.73 2010-10-23 07:36:36.000 296 32393.22 128.70 4423.09 32697.72 2010-10-23 07:36:37.000 296 32393.26 128.69 4423.13 32697.76 2010-10-23 07:36:38.000 296 32393.28 128.69 4423.10 32697.77 2010-10-23 07:36:39.000 296 32393.32 128.70 4423.12 32697.84 2010-10-23 07:36:40.000 296 32393.35 128.71 4423.11 32697.80 2010-10-23 07:36:41.000 296 32393.32 128.75 4423.11 32697.89 2010-10-23 07:36:42.000 296 32393.36 128.76 4423.13 32697.87 2010-10-23 07:36:43.000 296 32393.38 128.79 4423.11 32697.89 2010-10-23 07:36:44.000 296 32393.40 128.81 4423.10 32698.00 2010-10-23 07:36:45.000 296 32393.39 128.82 4423.12 32697.90 2010-10-23 07:36:46.000 296 32393.42 128.82 4423.09 32697.98 2010-10-23 07:36:47.000 296 32393.46 128.82 4423.10 32697.99 2010-10-23 07:36:48.000 296 32393.52 128.82 4423.12 32698.07 2010-10-23 07:36:49.000 296 32393.58 128.78 4423.12 32698.01 2010-10-23 07:36:50.000 296 32393.64 128.72 4423.11 32698.12 2010-10-23 07:36:51.000 296 32393.69 128.66 4423.08 32698.22 2010-10-23 07:36:52.000 296 32393.76 128.61 4423.07 32698.19 2010-10-23 07:36:53.000 296 32393.82 128.53 4423.09 32698.34 2010-10-23 07:36:54.000 296 32393.91 128.44 4423.12 32698.33 2010-10-23 07:36:55.000 296 32393.90 128.37 4423.16 32698.46 2010-10-23 07:36:56.000 296 32393.92 128.33 4423.15 32698.40 2010-10-23 07:36:57.000 296 32393.94 128.30 4423.17 32698.47 2010-10-23 07:36:58.000 296 32393.98 128.24 4423.17 32698.45 2010-10-23 07:36:59.000 296 32393.96 128.23 4423.16 32698.63 2010-10-23 07:37:00.000 296 32393.90 128.20 4423.14 32698.44 2010-10-23 07:37:01.000 296 32393.81 128.21 4423.16 32698.36 2010-10-23 07:37:02.000 296 32393.77 128.22 4423.17 32698.36 2010-10-23 07:37:03.000 296 32393.70 128.25 4423.19 32698.33 2010-10-23 07:37:04.000 296 32393.62 128.29 4423.19 32698.20 2010-10-23 07:37:05.000 296 32393.52 128.39 4423.18 32698.17 2010-10-23 07:37:06.000 296 32393.48 128.41 4423.18 32698.14 2010-10-23 07:37:07.000 296 32393.43 128.45 4423.16 32697.98 2010-10-23 07:37:08.000 296 32393.37 128.51 4423.15 32697.92 2010-10-23 07:37:09.000 296 32393.31 128.55 4423.14 32697.79 2010-10-23 07:37:10.000 296 32393.26 128.55 4423.17 32697.78 2010-10-23 07:37:11.000 296 32393.17 128.60 4423.18 32697.72 2010-10-23 07:37:12.000 296 32393.15 128.66 4423.18 32697.69 2010-10-23 07:37:13.000 296 32393.16 128.69 4423.15 32697.74 2010-10-23 07:37:14.000 296 32393.16 128.70 4423.15 32697.68 2010-10-23 07:37:15.000 296 32393.11 128.72 4423.16 32697.75 2010-10-23 07:37:16.000 296 32393.08 128.78 4423.20 32697.57 2010-10-23 07:37:17.000 296 32393.07 128.81 4423.21 32697.73 2010-10-23 07:37:18.000 296 32393.11 128.82 4423.22 32697.65 2010-10-23 07:37:19.000 296 32393.11 128.87 4423.23 32697.70 2010-10-23 07:37:20.000 296 32393.16 128.89 4423.23 32697.66 2010-10-23 07:37:21.000 296 32393.17 128.91 4423.21 32697.62 2010-10-23 07:37:22.000 296 32393.20 128.88 4423.19 32697.67 2010-10-23 07:37:23.000 296 32393.16 128.87 4423.21 32697.71 2010-10-23 07:37:24.000 296 32393.14 128.86 4423.22 32697.64 2010-10-23 07:37:25.000 296 32393.13 128.87 4423.23 32697.64 2010-10-23 07:37:26.000 296 32393.14 128.78 4423.20 32697.67 2010-10-23 07:37:27.000 296 32393.17 128.75 4423.19 32697.65 2010-10-23 07:37:28.000 296 32393.18 128.74 4423.18 32697.79 2010-10-23 07:37:29.000 296 32393.13 128.76 4423.17 32697.68 2010-10-23 07:37:30.000 296 32393.10 128.75 4423.20 32697.75 2010-10-23 07:37:31.000 296 32393.09 128.74 4423.21 32697.74 2010-10-23 07:37:32.000 296 32393.06 128.77 4423.23 32697.64 2010-10-23 07:37:33.000 296 32393.06 128.78 4423.23 32697.61 2010-10-23 07:37:34.000 296 32393.03 128.77 4423.22 32697.57 2010-10-23 07:37:35.000 296 32392.99 128.78 4423.23 32697.65 2010-10-23 07:37:36.000 296 32392.99 128.75 4423.26 32697.54 2010-10-23 07:37:37.000 296 32392.94 128.76 4423.27 32697.55 2010-10-23 07:37:38.000 296 32392.94 128.75 4423.26 32697.53 2010-10-23 07:37:39.000 296 32392.97 128.71 4423.22 32697.48 2010-10-23 07:37:40.000 296 32392.96 128.70 4423.22 32697.66 2010-10-23 07:37:41.000 296 32392.97 128.71 4423.21 32697.57 2010-10-23 07:37:42.000 296 32393.02 128.68 4423.21 32697.55 2010-10-23 07:37:43.000 296 32393.03 128.61 4423.26 32697.55 2010-10-23 07:37:44.000 296 32393.04 128.57 4423.27 32697.59 2010-10-23 07:37:45.000 296 32393.11 128.55 4423.28 32697.64 2010-10-23 07:37:46.000 296 32393.16 128.49 4423.28 32697.73 2010-10-23 07:37:47.000 296 32393.18 128.43 4423.28 32697.63 2010-10-23 07:37:48.000 296 32393.17 128.35 4423.27 32697.77 2010-10-23 07:37:49.000 296 32393.13 128.32 4423.27 32697.69 2010-10-23 07:37:50.000 296 32393.14 128.26 4423.31 32697.72 2010-10-23 07:37:51.000 296 32393.19 128.24 4423.30 32697.82 2010-10-23 07:37:52.000 296 32393.21 128.21 4423.33 32697.71 2010-10-23 07:37:53.000 296 32393.19 128.20 4423.34 32697.72 2010-10-23 07:37:54.000 296 32393.19 128.18 4423.32 32697.72 2010-10-23 07:37:55.000 296 32393.17 128.14 4423.33 32697.82 2010-10-23 07:37:56.000 296 32393.19 128.15 4423.30 32697.74 2010-10-23 07:37:57.000 296 32393.21 128.14 4423.29 32697.81 2010-10-23 07:37:58.000 296 32393.23 128.14 4423.34 32697.82 2010-10-23 07:37:59.000 296 32393.23 128.11 4423.38 32697.80 2010-10-23 07:38:00.000 296 32393.20 128.10 4423.36 32697.79 2010-10-23 07:38:01.000 296 32393.19 128.05 4423.35 32697.82 2010-10-23 07:38:02.000 296 32393.16 128.04 4423.31 32697.84 2010-10-23 07:38:03.000 296 32393.10 128.00 4423.31 32697.70 2010-10-23 07:38:04.000 296 32393.07 127.99 4423.30 32697.67 2010-10-23 07:38:05.000 296 32393.01 128.01 4423.32 32697.66 2010-10-23 07:38:06.000 296 32392.96 127.99 4423.35 32697.55 2010-10-23 07:38:07.000 296 32392.89 128.00 4423.38 32697.59 2010-10-23 07:38:08.000 296 32392.83 128.06 4423.37 32697.46 2010-10-23 07:38:09.000 296 32392.74 128.09 4423.35 32697.38 2010-10-23 07:38:10.000 296 32392.69 128.13 4423.36 32697.24 2010-10-23 07:38:11.000 296 32392.65 128.18 4423.37 32697.23 2010-10-23 07:38:12.000 296 32392.59 128.20 4423.34 32697.22 2010-10-23 07:38:13.000 296 32392.53 128.29 4423.34 32697.16 2010-10-23 07:38:14.000 296 32392.50 128.34 4423.33 32697.17 2010-10-23 07:38:15.000 296 32392.49 128.39 4423.30 32697.11 2010-10-23 07:38:16.000 296 32392.52 128.42 4423.30 32697.11 2010-10-23 07:38:17.000 296 32392.53 128.46 4423.33 32697.16 2010-10-23 07:38:18.000 296 32392.57 128.48 4423.37 32697.08 2010-10-23 07:38:19.000 296 32392.58 128.53 4423.37 32697.09 2010-10-23 07:38:20.000 296 32392.60 128.58 4423.32 32697.10 2010-10-23 07:38:21.000 296 32392.66 128.62 4423.34 32697.18 2010-10-23 07:38:22.000 296 32392.69 128.64 4423.34 32697.22 2010-10-23 07:38:23.000 296 32392.67 128.65 4423.32 32697.24 2010-10-23 07:38:24.000 296 32392.68 128.68 4423.31 32697.18 2010-10-23 07:38:25.000 296 32392.65 128.70 4423.35 32697.36 2010-10-23 07:38:26.000 296 32392.68 128.70 4423.38 32697.22 2010-10-23 07:38:27.000 296 32392.66 128.72 4423.43 32697.14 2010-10-23 07:38:28.000 296 32392.67 128.74 4423.45 32697.26 2010-10-23 07:38:29.000 296 32392.68 128.74 4423.43 32697.26 2010-10-23 07:38:30.000 296 32392.66 128.79 4423.43 32697.21 2010-10-23 07:38:31.000 296 32392.64 128.84 4423.46 32697.18 2010-10-23 07:38:32.000 296 32392.67 128.88 4423.47 32697.25 2010-10-23 07:38:33.000 296 32392.66 128.96 4423.42 32697.26 2010-10-23 07:38:34.000 296 32392.64 128.96 4423.42 32697.32 2010-10-23 07:38:35.000 296 32392.65 128.98 4423.43 32697.27 2010-10-23 07:38:36.000 296 32392.70 128.99 4423.43 32697.38 2010-10-23 07:38:37.000 296 32392.72 128.99 4423.44 32697.33 2010-10-23 07:38:38.000 296 32392.75 128.99 4423.37 32697.32 2010-10-23 07:38:39.000 296 32392.84 129.01 4423.37 32697.45 2010-10-23 07:38:40.000 296 32392.88 129.01 4423.39 32697.45 2010-10-23 07:38:41.000 296 32392.97 128.99 4423.40 32697.47 2010-10-23 07:38:42.000 296 32393.06 128.98 4423.39 32697.53 2010-10-23 07:38:43.000 296 32393.12 128.93 4423.38 32697.56 2010-10-23 07:38:44.000 296 32393.14 128.90 4423.40 32697.64 2010-10-23 07:38:45.000 296 32393.18 128.83 4423.41 32697.83 2010-10-23 07:38:46.000 296 32393.27 128.76 4423.38 32697.73 2010-10-23 07:38:47.000 296 32393.29 128.71 4423.38 32697.88 2010-10-23 07:38:48.000 296 32393.32 128.69 4423.38 32697.86 2010-10-23 07:38:49.000 296 32393.30 128.66 4423.36 32697.98 2010-10-23 07:38:50.000 296 32393.32 128.63 4423.36 32697.89 2010-10-23 07:38:51.000 296 32393.33 128.61 4423.39 32697.85 2010-10-23 07:38:52.000 296 32393.31 128.62 4423.44 32698.00 2010-10-23 07:38:53.000 296 32393.29 128.58 4423.50 32697.88 2010-10-23 07:38:54.000 296 32393.28 128.57 4423.52 32697.84 2010-10-23 07:38:55.000 296 32393.18 128.57 4423.49 32697.76 2010-10-23 07:38:56.000 296 32393.15 128.58 4423.48 32697.86 2010-10-23 07:38:57.000 296 32393.15 128.57 4423.47 32697.78 2010-10-23 07:38:58.000 296 32393.13 128.56 4423.50 32697.72 2010-10-23 07:38:59.000 296 32393.12 128.60 4423.51 32697.65 2010-10-23 07:39:00.000 296 32393.08 128.58 4423.48 32697.79 2010-10-23 07:39:01.000 296 32393.07 128.59 4423.48 32697.73 2010-10-23 07:39:02.000 296 32393.08 128.61 4423.45 32697.79 2010-10-23 07:39:03.000 296 32393.15 128.60 4423.48 32697.75 2010-10-23 07:39:04.000 296 32393.20 128.60 4423.50 32697.72 2010-10-23 07:39:05.000 296 32393.17 128.58 4423.49 32697.73 2010-10-23 07:39:06.000 296 32393.18 128.56 4423.48 32697.82 2010-10-23 07:39:07.000 296 32393.22 128.51 4423.51 32697.82 2010-10-23 07:39:08.000 296 32393.22 128.49 4423.53 32697.75 2010-10-23 07:39:09.000 296 32393.20 128.46 4423.54 32697.90 2010-10-23 07:39:10.000 296 32393.19 128.43 4423.53 32697.79 2010-10-23 07:39:11.000 296 32393.18 128.40 4423.52 32697.84 2010-10-23 07:39:12.000 296 32393.17 128.36 4423.51 32697.86 2010-10-23 07:39:13.000 296 32393.18 128.37 4423.52 32697.84 2010-10-23 07:39:14.000 296 32393.19 128.37 4423.52 32697.84 2010-10-23 07:39:15.000 296 32393.19 128.33 4423.52 32697.90 2010-10-23 07:39:16.000 296 32393.23 128.35 4423.48 32697.89 2010-10-23 07:39:17.000 296 32393.20 128.34 4423.48 32697.80 2010-10-23 07:39:18.000 296 32393.17 128.33 4423.53 32697.82 2010-10-23 07:39:19.000 296 32393.18 128.31 4423.57 32697.85 2010-10-23 07:39:20.000 296 32393.15 128.30 4423.56 32697.88 2010-10-23 07:39:21.000 296 32393.14 128.32 4423.57 32697.76 2010-10-23 07:39:22.000 296 32393.16 128.34 4423.54 32697.79 2010-10-23 07:39:23.000 296 32393.10 128.34 4423.56 32697.71 2010-10-23 07:39:24.000 296 32393.02 128.32 4423.60 32697.77 2010-10-23 07:39:25.000 296 32393.01 128.34 4423.57 32697.76 2010-10-23 07:39:26.000 296 32393.01 128.35 4423.54 32697.59 2010-10-23 07:39:27.000 296 32392.96 128.34 4423.58 32697.58 2010-10-23 07:39:28.000 296 32392.98 128.34 4423.59 32697.63 2010-10-23 07:39:29.000 296 32392.90 128.28 4423.58 32697.61 2010-10-23 07:39:30.000 296 32392.88 128.24 4423.56 32697.57 2010-10-23 07:39:31.000 296 32392.88 128.24 4423.57 32697.59 2010-10-23 07:39:32.000 296 32392.90 128.20 4423.57 32697.60 2010-10-23 07:39:33.000 296 32392.94 128.16 4423.57 32697.61 2010-10-23 07:39:34.000 296 32392.94 128.12 4423.57 32697.57 2010-10-23 07:39:35.000 296 32392.97 128.11 4423.57 32697.59 2010-10-23 07:39:36.000 296 32392.95 128.07 4423.54 32697.57 2010-10-23 07:39:37.000 296 32392.94 128.08 4423.52 32697.51 2010-10-23 07:39:38.000 296 32392.94 128.05 4423.54 32697.67 2010-10-23 07:39:39.000 296 32392.92 128.06 4423.52 32697.67 2010-10-23 07:39:40.000 296 32392.95 128.08 4423.55 32697.58 2010-10-23 07:39:41.000 296 32392.97 128.11 4423.53 32697.56 2010-10-23 07:39:42.000 296 32392.97 128.09 4423.53 32697.62 2010-10-23 07:39:43.000 296 32392.98 128.12 4423.54 32697.59 2010-10-23 07:39:44.000 296 32393.01 128.16 4423.58 32697.55 2010-10-23 07:39:45.000 296 32392.96 128.18 4423.55 32697.57 2010-10-23 07:39:46.000 296 32392.91 128.22 4423.54 32697.55 2010-10-23 07:39:47.000 296 32392.93 128.28 4423.56 32697.49 2010-10-23 07:39:48.000 296 32392.97 128.29 4423.56 32697.61 2010-10-23 07:39:49.000 296 32392.96 128.32 4423.60 32697.54 2010-10-23 07:39:50.000 296 32393.01 128.35 4423.60 32697.61 2010-10-23 07:39:51.000 296 32393.02 128.38 4423.59 32697.56 2010-10-23 07:39:52.000 296 32393.04 128.35 4423.60 32697.56 2010-10-23 07:39:53.000 296 32393.05 128.34 4423.60 32697.66 2010-10-23 07:39:54.000 296 32393.10 128.38 4423.60 32697.65 2010-10-23 07:39:55.000 296 32393.15 128.35 4423.59 32697.68 2010-10-23 07:39:56.000 296 32393.18 128.35 4423.60 32697.85 2010-10-23 07:39:57.000 296 32393.23 128.36 4423.59 32697.87 2010-10-23 07:39:58.000 296 32393.34 128.34 4423.60 32697.92 2010-10-23 07:39:59.000 296 32393.39 128.32 4423.62 32697.94 2010-10-23 07:40:00.000 296 32393.46 128.26 4423.60 32698.06 2010-10-23 07:40:01.000 296 32393.55 128.21 4423.60 32698.10 2010-10-23 07:40:02.000 296 32393.67 128.16 4423.60 32698.24 2010-10-23 07:40:03.000 296 32393.73 128.13 4423.64 32698.21 2010-10-23 07:40:04.000 296 32393.79 128.06 4423.65 32698.29 2010-10-23 07:40:05.000 296 32393.87 128.04 4423.64 32698.39 2010-10-23 07:40:06.000 296 32393.92 127.98 4423.67 32698.45 2010-10-23 07:40:07.000 296 32393.98 127.95 4423.66 32698.53 2010-10-23 07:40:08.000 296 32394.07 127.89 4423.65 32698.62 2010-10-23 07:40:09.000 296 32394.07 127.85 4423.68 32698.61 2010-10-23 07:40:10.000 296 32394.12 127.80 4423.69 32698.67 2010-10-23 07:40:11.000 296 32394.10 127.82 4423.69 32698.80 2010-10-23 07:40:12.000 296 32394.12 127.80 4423.70 32698.73 2010-10-23 07:40:13.000 296 32394.11 127.80 4423.71 32698.70 2010-10-23 07:40:14.000 296 32394.12 127.80 4423.70 32698.75 2010-10-23 07:40:15.000 296 32394.11 127.79 4423.69 32698.84 2010-10-23 07:40:16.000 296 32394.12 127.82 4423.71 32698.71 2010-10-23 07:40:17.000 296 32394.14 127.82 4423.73 32698.69 2010-10-23 07:40:18.000 296 32394.13 127.81 4423.70 32698.72 2010-10-23 07:40:19.000 296 32394.14 127.78 4423.70 32698.71 2010-10-23 07:40:20.000 296 32394.14 127.77 4423.73 32698.69 2010-10-23 07:40:21.000 296 32394.13 127.79 4423.75 32698.75 2010-10-23 07:40:22.000 296 32394.12 127.82 4423.72 32698.66 2010-10-23 07:40:23.000 296 32394.12 127.83 4423.67 32698.76 2010-10-23 07:40:24.000 296 32394.10 127.84 4423.64 32698.74 2010-10-23 07:40:25.000 296 32394.02 127.84 4423.63 32698.62 2010-10-23 07:40:26.000 296 32394.00 127.83 4423.66 32698.68 2010-10-23 07:40:27.000 296 32393.98 127.84 4423.67 32698.63 2010-10-23 07:40:28.000 296 32393.97 127.90 4423.71 32698.73 2010-10-23 07:40:29.000 296 32393.94 127.95 4423.75 32698.57 2010-10-23 07:40:30.000 296 32393.97 127.95 4423.72 32698.63 2010-10-23 07:40:31.000 296 32393.93 128.02 4423.72 32698.52 2010-10-23 07:40:32.000 296 32393.92 128.01 4423.73 32698.58 2010-10-23 07:40:33.000 296 32393.91 128.05 4423.71 32698.46 2010-10-23 07:40:34.000 296 32393.90 128.04 4423.72 32698.46 2010-10-23 07:40:35.000 296 32393.87 128.04 4423.73 32698.54 2010-10-23 07:40:36.000 296 32393.84 128.05 4423.70 32698.51 2010-10-23 07:40:37.000 296 32393.80 128.12 4423.71 32698.41 2010-10-23 07:40:38.000 296 32393.80 128.15 4423.72 32698.47 2010-10-23 07:40:39.000 296 32393.79 128.16 4423.69 32698.48 2010-10-23 07:40:40.000 296 32393.77 128.21 4423.67 32698.43 2010-10-23 07:40:41.000 296 32393.73 128.28 4423.67 32698.41 2010-10-23 07:40:42.000 296 32393.66 128.36 4423.70 32698.30 2010-10-23 07:40:43.000 296 32393.64 128.38 4423.72 32698.34 2010-10-23 07:40:44.000 296 32393.67 128.40 4423.71 32698.30 2010-10-23 07:40:45.000 296 32393.64 128.40 4423.74 32698.36 2010-10-23 07:40:46.000 296 32393.70 128.41 4423.77 32698.29 2010-10-23 07:40:47.000 296 32393.73 128.46 4423.75 32698.39 2010-10-23 07:40:48.000 296 32393.74 128.48 4423.73 32698.29 2010-10-23 07:40:49.000 296 32393.76 128.48 4423.76 32698.42 2010-10-23 07:40:50.000 296 32393.80 128.52 4423.74 32698.38 2010-10-23 07:40:51.000 296 32393.80 128.56 4423.74 32698.46 2010-10-23 07:40:52.000 296 32393.83 128.61 4423.74 32698.41 2010-10-23 07:40:53.000 296 32393.83 128.66 4423.70 32698.53 2010-10-23 07:40:54.000 296 32393.88 128.65 4423.71 32698.36 2010-10-23 07:40:55.000 296 32393.88 128.72 4423.74 32698.44 2010-10-23 07:40:56.000 296 32393.88 128.68 4423.75 32698.50 2010-10-23 07:40:57.000 296 32393.89 128.69 4423.72 32698.48 2010-10-23 07:40:58.000 296 32393.92 128.63 4423.75 32698.42 2010-10-23 07:40:59.000 296 32393.96 128.59 4423.80 32698.51 2010-10-23 07:41:00.000 296 32394.01 128.53 4423.80 32698.57 2010-10-23 07:41:01.000 296 32394.05 128.49 4423.80 32698.59 2010-10-23 07:41:02.000 296 32394.11 128.42 4423.80 32698.67 2010-10-23 07:41:03.000 296 32394.17 128.38 4423.75 32698.71 2010-10-23 07:41:04.000 296 32394.20 128.31 4423.76 32698.82 2010-10-23 07:41:05.000 296 32394.26 128.25 4423.70 32698.79 2010-10-23 07:41:06.000 296 32394.30 128.18 4423.69 32698.85 2010-10-23 07:41:07.000 296 32394.32 128.14 4423.72 32698.83 2010-10-23 07:41:08.000 296 32394.37 128.09 4423.74 32698.89 2010-10-23 07:41:09.000 296 32394.34 128.00 4423.75 32698.90 2010-10-23 07:41:10.000 296 32394.30 127.98 4423.78 32698.89 2010-10-23 07:41:11.000 296 32394.29 128.00 4423.78 32698.98 2010-10-23 07:41:12.000 296 32394.32 127.94 4423.78 32698.85 2010-10-23 07:41:13.000 296 32394.29 127.95 4423.77 32698.90 2010-10-23 07:41:14.000 296 32394.26 127.97 4423.77 32698.90 2010-10-23 07:41:15.000 296 32394.23 127.95 4423.81 32698.89 2010-10-23 07:41:16.000 296 32394.24 127.95 4423.83 32698.82 2010-10-23 07:41:17.000 296 32394.23 127.95 4423.85 32698.82 2010-10-23 07:41:18.000 296 32394.23 128.01 4423.87 32698.84 2010-10-23 07:41:19.000 296 32394.20 128.02 4423.86 32698.79 2010-10-23 07:41:20.000 296 32394.19 128.00 4423.80 32698.75 2010-10-23 07:41:21.000 296 32394.19 128.04 4423.79 32698.82 2010-10-23 07:41:22.000 296 32394.19 128.01 4423.77 32698.75 2010-10-23 07:41:23.000 296 32394.17 128.00 4423.81 32698.73 2010-10-23 07:41:24.000 296 32394.13 127.98 4423.83 32698.85 2010-10-23 07:41:25.000 296 32394.10 127.97 4423.78 32698.68 2010-10-23 07:41:26.000 296 32394.15 127.96 4423.75 32698.78 2010-10-23 07:41:27.000 296 32394.14 127.89 4423.77 32698.77 2010-10-23 07:41:28.000 296 32394.08 127.85 4423.77 32698.78 2010-10-23 07:41:29.000 296 32394.05 127.87 4423.78 32698.72 2010-10-23 07:41:30.000 296 32394.06 127.86 4423.81 32698.59 2010-10-23 07:41:31.000 296 32394.03 127.86 4423.80 32698.68 2010-10-23 07:41:32.000 296 32393.98 127.88 4423.76 32698.63 2010-10-23 07:41:33.000 296 32393.93 127.85 4423.79 32698.57 2010-10-23 07:41:34.000 296 32393.85 127.80 4423.83 32698.53 2010-10-23 07:41:35.000 296 32393.78 127.84 4423.75 32698.43 2010-10-23 07:41:36.000 296 32393.76 127.84 4423.77 32698.40 2010-10-23 07:41:37.000 296 32393.74 127.90 4423.83 32698.33 2010-10-23 07:41:38.000 296 32393.69 127.90 4423.79 32698.25 2010-10-23 07:41:39.000 296 32393.63 127.87 4423.80 32698.21 2010-10-23 07:41:40.000 296 32393.55 127.85 4423.77 32698.18 2010-10-23 07:41:41.000 296 32393.46 127.91 4423.77 32698.03 2010-10-23 07:41:42.000 296 32393.38 127.96 4423.78 32698.02 2010-10-23 07:41:43.000 296 32393.31 128.03 4423.80 32697.98 2010-10-23 07:41:44.000 296 32393.28 128.09 4423.80 32697.86 2010-10-23 07:41:45.000 296 32393.23 128.15 4423.80 32697.83 2010-10-23 07:41:46.000 296 32393.21 128.21 4423.79 32697.89 2010-10-23 07:41:47.000 296 32393.23 128.25 4423.76 32697.73 2010-10-23 07:41:48.000 296 32393.20 128.32 4423.77 32697.73 2010-10-23 07:41:49.000 296 32393.18 128.31 4423.80 32697.75 2010-10-23 07:41:50.000 296 32393.22 128.29 4423.74 32697.82 2010-10-23 07:41:51.000 296 32393.23 128.31 4423.77 32697.85 2010-10-23 07:41:52.000 296 32393.29 128.32 4423.77 32697.84 2010-10-23 07:41:53.000 296 32393.36 128.29 4423.73 32697.89 2010-10-23 07:41:54.000 296 32393.42 128.20 4423.77 32697.94 2010-10-23 07:41:55.000 296 32393.45 128.14 4423.80 32698.00 2010-10-23 07:41:56.000 296 32393.53 128.10 4423.78 32698.01 2010-10-23 07:41:57.000 296 32393.56 128.08 4423.80 32698.14 2010-10-23 07:41:58.000 296 32393.60 128.05 4423.80 32698.18 2010-10-23 07:41:59.000 296 32393.59 127.99 4423.81 32698.13 2010-10-23 07:42:00.000 296 32393.63 127.96 4423.84 32698.27 2010-10-23 07:42:01.000 296 32393.66 127.94 4423.88 32698.21 2010-10-23 07:42:02.000 296 32393.70 127.92 4423.85 32698.23 2010-10-23 07:42:03.000 296 32393.70 127.90 4423.86 32698.39 2010-10-23 07:42:04.000 296 32393.72 127.85 4423.78 32698.35 2010-10-23 07:42:05.000 296 32393.71 127.89 4423.81 32698.40 2010-10-23 07:42:06.000 296 32393.73 127.89 4423.84 32698.30 2010-10-23 07:42:07.000 296 32393.73 127.92 4423.81 32698.30 2010-10-23 07:42:08.000 296 32393.71 127.90 4423.80 32698.44 2010-10-23 07:42:09.000 296 32393.70 127.89 4423.83 32698.35 2010-10-23 07:42:10.000 296 32393.69 127.87 4423.82 32698.36 2010-10-23 07:42:11.000 296 32393.71 127.87 4423.79 32698.27 2010-10-23 07:42:12.000 296 32393.72 127.85 4423.82 32698.31 2010-10-23 07:42:13.000 296 32393.73 127.86 4423.85 32698.37 2010-10-23 07:42:14.000 296 32393.80 127.85 4423.86 32698.39 2010-10-23 07:42:15.000 296 32393.83 127.81 4423.85 32698.38 2010-10-23 07:42:16.000 296 32393.84 127.72 4423.84 32698.41 2010-10-23 07:42:17.000 296 32393.85 127.70 4423.83 32698.41 2010-10-23 07:42:18.000 296 32393.84 127.68 4423.83 32698.48 2010-10-23 07:42:19.000 296 32393.85 127.70 4423.81 32698.51 2010-10-23 07:42:20.000 296 32393.87 127.72 4423.78 32698.53 2010-10-23 07:42:21.000 296 32393.88 127.73 4423.79 32698.53 2010-10-23 07:42:22.000 296 32393.88 127.68 4423.82 32698.51 2010-10-23 07:42:23.000 296 32393.85 127.67 4423.87 32698.49 2010-10-23 07:42:24.000 296 32393.86 127.66 4423.84 32698.54 2010-10-23 07:42:25.000 296 32393.86 127.66 4423.87 32698.53 2010-10-23 07:42:26.000 296 32393.90 127.65 4423.85 32698.57 2010-10-23 07:42:27.000 296 32393.86 127.67 4423.88 32698.57 2010-10-23 07:42:28.000 296 32393.83 127.71 4423.90 32698.45 2010-10-23 07:42:29.000 296 32393.78 127.75 4423.85 32698.37 2010-10-23 07:42:30.000 296 32393.78 127.77 4423.83 32698.45 2010-10-23 07:42:31.000 296 32393.73 127.85 4423.79 32698.40 2010-10-23 07:42:32.000 296 32393.70 127.88 4423.82 32698.33 2010-10-23 07:42:33.000 296 32393.65 127.95 4423.81 32698.35 2010-10-23 07:42:34.000 296 32393.65 128.01 4423.84 32698.34 2010-10-23 07:42:35.000 296 32393.64 128.08 4423.80 32698.31 2010-10-23 07:42:36.000 296 32393.61 128.11 4423.77 32698.36 2010-10-23 07:42:37.000 296 32393.62 128.18 4423.77 32698.30 2010-10-23 07:42:38.000 296 32393.65 128.20 4423.77 32698.31 2010-10-23 07:42:39.000 296 32393.67 128.25 4423.78 32698.33 2010-10-23 07:42:40.000 296 32393.71 128.26 4423.81 32698.37 2010-10-23 07:42:41.000 296 32393.76 128.32 4423.82 32698.43 2010-10-23 07:42:42.000 296 32393.89 128.31 4423.84 32698.54 2010-10-23 07:42:43.000 296 32393.99 128.29 4423.84 32698.59 2010-10-23 07:42:44.000 296 32394.07 128.22 4423.82 32698.67 2010-10-23 07:42:45.000 296 32394.13 128.21 4423.86 32698.82 2010-10-23 07:42:46.000 296 32394.24 128.20 4423.87 32698.83 2010-10-23 07:42:47.000 296 32394.32 128.19 4423.88 32698.94 2010-10-23 07:42:48.000 296 32394.40 128.14 4423.87 32698.97 2010-10-23 07:42:49.000 296 32394.48 128.09 4423.90 32699.14 2010-10-23 07:42:50.000 296 32394.53 128.05 4423.94 32699.11 2010-10-23 07:42:51.000 296 32394.56 128.03 4423.90 32699.22 2010-10-23 07:42:52.000 296 32394.62 128.01 4423.86 32699.29 2010-10-23 07:42:53.000 296 32394.68 127.94 4423.90 32699.24 2010-10-23 07:42:54.000 296 32394.70 127.87 4423.93 32699.41 2010-10-23 07:42:55.000 296 32394.66 127.88 4423.92 32699.22 2010-10-23 07:42:56.000 296 32394.65 127.89 4423.89 32699.39 2010-10-23 07:42:57.000 296 32394.60 127.85 4423.89 32699.28 2010-10-23 07:42:58.000 296 32394.55 127.85 4423.90 32699.27 2010-10-23 07:42:59.000 296 32394.49 127.87 4423.91 32699.30 2010-10-23 07:43:00.000 296 32394.49 127.89 4423.92 32699.13 2010-10-23 07:43:01.000 296 32394.43 127.89 4423.94 32699.20 2010-10-23 07:43:02.000 296 32394.40 127.86 4423.93 32699.06 2010-10-23 07:43:03.000 296 32394.36 127.87 4423.93 32699.06 2010-10-23 07:43:04.000 296 32394.28 127.92 4423.93 32698.94 2010-10-23 07:43:05.000 296 32394.21 127.94 4423.96 32698.92 2010-10-23 07:43:06.000 296 32394.17 127.96 4423.95 32698.84 2010-10-23 07:43:07.000 296 32394.16 127.96 4423.94 32698.85 2010-10-23 07:43:08.000 296 32394.12 127.95 4423.99 32698.77 2010-10-23 07:43:09.000 296 32394.06 127.97 4424.00 32698.76 2010-10-23 07:43:10.000 296 32394.03 127.97 4423.99 32698.85 2010-10-23 07:43:11.000 296 32393.97 127.96 4424.00 32698.64 2010-10-23 07:43:12.000 296 32393.93 127.95 4424.00 32698.75 2010-10-23 07:43:13.000 296 32393.92 127.94 4423.96 32698.72 2010-10-23 07:43:14.000 296 32393.96 127.94 4423.94 32698.67 2010-10-23 07:43:15.000 296 32393.98 127.99 4423.94 32698.59 2010-10-23 07:43:16.000 296 32394.01 128.00 4423.93 32698.77 2010-10-23 07:43:17.000 296 32394.02 128.00 4423.93 32698.75 2010-10-23 07:43:18.000 296 32394.00 127.99 4423.94 32698.71 2010-10-23 07:43:19.000 296 32393.99 128.02 4423.93 32698.76 2010-10-23 07:43:20.000 296 32393.99 128.04 4423.90 32698.64 2010-10-23 07:43:21.000 296 32394.02 128.03 4423.93 32698.75 2010-10-23 07:43:22.000 296 32394.03 128.05 4423.94 32698.85 2010-10-23 07:43:23.000 296 32394.03 128.10 4423.95 32698.65 2010-10-23 07:43:24.000 296 32394.04 128.13 4423.97 32698.74 2010-10-23 07:43:25.000 296 32394.05 128.16 4423.99 32698.74 2010-10-23 07:43:26.000 296 32394.06 128.25 4424.01 32698.77 2010-10-23 07:43:27.000 296 32394.04 128.33 4423.99 32698.56 2010-10-23 07:43:28.000 296 32394.02 128.36 4423.97 32698.75 2010-10-23 07:43:29.000 296 32394.00 128.41 4423.98 32698.57 2010-10-23 07:43:30.000 296 32393.99 128.42 4423.98 32698.73 2010-10-23 07:43:31.000 296 32393.97 128.44 4423.99 32698.70 2010-10-23 07:43:32.000 296 32393.97 128.44 4423.95 32698.67 2010-10-23 07:43:33.000 296 32393.94 128.42 4423.95 32698.66 2010-10-23 07:43:34.000 296 32393.94 128.44 4423.96 32698.63 2010-10-23 07:43:35.000 296 32393.92 128.44 4423.95 32698.61 2010-10-23 07:43:36.000 296 32393.92 128.43 4424.00 32698.65 2010-10-23 07:43:37.000 296 32393.91 128.41 4423.96 32698.58 2010-10-23 07:43:38.000 296 32393.89 128.36 4423.94 32698.63 2010-10-23 07:43:39.000 296 32393.88 128.36 4423.93 32698.62 2010-10-23 07:43:40.000 296 32393.86 128.33 4423.94 32698.55 2010-10-23 07:43:41.000 296 32393.76 128.28 4423.95 32698.57 2010-10-23 07:43:42.000 296 32393.72 128.24 4423.91 32698.42 2010-10-23 07:43:43.000 296 32393.68 128.19 4423.91 32698.42 2010-10-23 07:43:44.000 296 32393.63 128.13 4423.93 32698.37 2010-10-23 07:43:45.000 296 32393.56 128.11 4423.94 32698.29 2010-10-23 07:43:46.000 296 32393.53 128.08 4423.98 32698.20 2010-10-23 07:43:47.000 296 32393.48 128.09 4423.97 32698.13 2010-10-23 07:43:48.000 296 32393.42 128.08 4423.91 32698.18 2010-10-23 07:43:49.000 296 32393.33 128.09 4423.91 32697.98 2010-10-23 07:43:50.000 296 32393.24 128.08 4423.90 32697.97 2010-10-23 07:43:51.000 296 32393.19 128.09 4423.90 32697.90 2010-10-23 07:43:52.000 296 32393.09 128.12 4423.90 32697.80 2010-10-23 07:43:53.000 296 32393.01 128.11 4423.88 32697.75 2010-10-23 07:43:54.000 296 32392.92 128.12 4423.90 32697.66 2010-10-23 07:43:55.000 296 32392.84 128.16 4423.94 32697.58 2010-10-23 07:43:56.000 296 32392.85 128.21 4423.94 32697.57 2010-10-23 07:43:57.000 296 32392.80 128.26 4423.93 32697.41 2010-10-23 07:43:58.000 296 32392.76 128.29 4423.92 32697.51 2010-10-23 07:43:59.000 296 32392.72 128.34 4423.93 32697.40 2010-10-23 07:44:00.000 296 32392.73 128.38 4423.92 32697.51 2010-10-23 07:44:01.000 296 32392.76 128.41 4423.99 32697.41 2010-10-23 07:44:02.000 296 32392.79 128.43 4423.96 32697.48 2010-10-23 07:44:03.000 296 32392.83 128.45 4423.96 32697.52 2010-10-23 07:44:04.000 296 32392.88 128.46 4423.94 32697.57 2010-10-23 07:44:05.000 296 32392.91 128.49 4423.90 32697.56 2010-10-23 07:44:06.000 296 32392.98 128.49 4423.93 32697.60 2010-10-23 07:44:07.000 296 32393.05 128.50 4423.96 32697.69 2010-10-23 07:44:08.000 296 32393.14 128.51 4423.98 32697.76 2010-10-23 07:44:09.000 296 32393.19 128.54 4423.97 32697.93 2010-10-23 07:44:10.000 296 32393.24 128.59 4424.00 32697.85 2010-10-23 07:44:11.000 296 32393.31 128.61 4423.99 32697.92 2010-10-23 07:44:12.000 296 32393.39 128.60 4423.98 32698.12 2010-10-23 07:44:13.000 296 32393.46 128.60 4423.97 32698.16 2010-10-23 07:44:14.000 296 32393.54 128.62 4424.00 32698.26 2010-10-23 07:44:15.000 296 32393.60 128.63 4424.01 32698.26 2010-10-23 07:44:16.000 296 32393.66 128.59 4423.95 32698.38 2010-10-23 07:44:17.000 296 32393.72 128.64 4423.99 32698.32 2010-10-23 07:44:18.000 296 32393.79 128.60 4423.99 32698.45 2010-10-23 07:44:19.000 296 32393.86 128.60 4423.99 32698.55 2010-10-23 07:44:20.000 296 32393.94 128.60 4423.99 32698.53 2010-10-23 07:44:21.000 296 32393.96 128.61 4423.98 32698.54 2010-10-23 07:44:22.000 296 32393.97 128.58 4423.95 32698.69 2010-10-23 07:44:23.000 296 32393.97 128.57 4423.96 32698.72 2010-10-23 07:44:24.000 296 32393.97 128.57 4423.98 32698.68 2010-10-23 07:44:25.000 296 32393.99 128.51 4423.99 32698.71 2010-10-23 07:44:26.000 296 32394.06 128.48 4423.96 32698.74 2010-10-23 07:44:27.000 296 32394.09 128.44 4423.98 32698.78 2010-10-23 07:44:28.000 296 32394.11 128.45 4423.96 32698.79 2010-10-23 07:44:29.000 296 32394.14 128.41 4423.93 32698.84 2010-10-23 07:44:30.000 296 32394.21 128.36 4423.93 32698.87 2010-10-23 07:44:31.000 296 32394.21 128.32 4423.98 32698.84 2010-10-23 07:44:32.000 296 32394.24 128.31 4423.94 32698.93 2010-10-23 07:44:33.000 296 32394.27 128.29 4423.95 32698.91 2010-10-23 07:44:34.000 296 32394.34 128.23 4423.93 32698.93 2010-10-23 07:44:35.000 296 32394.35 128.22 4423.96 32699.01 2010-10-23 07:44:36.000 296 32394.32 128.15 4424.01 32699.04 2010-10-23 07:44:37.000 296 32394.33 128.10 4423.96 32699.02 2010-10-23 07:44:38.000 296 32394.35 128.10 4423.97 32698.94 2010-10-23 07:44:39.000 296 32394.32 128.05 4423.99 32699.10 2010-10-23 07:44:40.000 296 32394.34 128.05 4424.02 32699.01 2010-10-23 07:44:41.000 296 32394.30 128.04 4423.99 32699.06 2010-10-23 07:44:42.000 296 32394.27 128.03 4423.99 32699.02 2010-10-23 07:44:43.000 296 32394.22 128.05 4423.96 32698.98 2010-10-23 07:44:44.000 296 32394.18 128.04 4423.95 32699.00 2010-10-23 07:44:45.000 296 32394.14 128.03 4423.97 32698.78 2010-10-23 07:44:46.000 296 32394.07 128.05 4423.99 32698.90 2010-10-23 07:44:47.000 296 32394.02 128.09 4423.95 32698.81 2010-10-23 07:44:48.000 296 32393.98 128.14 4423.97 32698.73 2010-10-23 07:44:49.000 296 32393.92 128.22 4423.99 32698.77 2010-10-23 07:44:50.000 296 32393.86 128.27 4423.98 32698.66 2010-10-23 07:44:51.000 296 32393.80 128.32 4423.97 32698.58 2010-10-23 07:44:52.000 296 32393.72 128.38 4423.97 32698.53 2010-10-23 07:44:53.000 296 32393.63 128.44 4423.95 32698.34 2010-10-23 07:44:54.000 296 32393.52 128.51 4423.97 32698.41 2010-10-23 07:44:55.000 296 32393.50 128.62 4423.98 32698.28 2010-10-23 07:44:56.000 296 32393.45 128.66 4423.99 32698.18 2010-10-23 07:44:57.000 296 32393.39 128.71 4424.02 32698.13 2010-10-23 07:44:58.000 296 32393.36 128.75 4424.01 32698.15 2010-10-23 07:44:59.000 296 32393.32 128.80 4423.99 32698.08 2010-10-23 07:45:00.000 296 32393.30 128.84 4424.01 32698.03 2010-10-23 07:45:01.000 296 32393.26 128.84 4423.99 32697.99 2010-10-23 07:45:02.000 296 32393.25 128.84 4424.02 32697.95 2010-10-23 07:45:03.000 296 32393.23 128.88 4424.04 32697.96 2010-10-23 07:45:04.000 296 32393.18 128.88 4424.03 32697.96 2010-10-23 07:45:05.000 296 32393.13 128.93 4424.03 32697.90 2010-10-23 07:45:06.000 296 32393.16 128.93 4423.95 32697.79 2010-10-23 07:45:07.000 296 32393.19 128.95 4423.97 32697.87 2010-10-23 07:45:08.000 296 32393.21 128.94 4424.00 32697.88 2010-10-23 07:45:09.000 296 32393.23 128.92 4424.00 32697.85 2010-10-23 07:45:10.000 296 32393.21 128.94 4424.01 32698.00 2010-10-23 07:45:11.000 296 32393.20 128.92 4423.97 32697.96 2010-10-23 07:45:12.000 296 32393.21 128.92 4424.00 32697.91 2010-10-23 07:45:13.000 296 32393.22 128.94 4423.98 32697.93 2010-10-23 07:45:14.000 296 32393.24 128.95 4423.99 32697.96 2010-10-23 07:45:15.000 296 32393.24 128.96 4423.95 32697.84 2010-10-23 07:45:16.000 296 32393.28 129.00 4423.97 32698.00 2010-10-23 07:45:17.000 296 32393.29 129.04 4423.98 32697.97 2010-10-23 07:45:18.000 296 32393.31 129.00 4423.97 32697.92 2010-10-23 07:45:19.000 296 32393.31 129.03 4423.97 32697.94 2010-10-23 07:45:20.000 296 32393.31 129.05 4423.96 32697.88 2010-10-23 07:45:21.000 296 32393.38 129.01 4423.94 32697.95 2010-10-23 07:45:22.000 296 32393.39 128.99 4423.97 32698.00 2010-10-23 07:45:23.000 296 32393.42 128.96 4424.02 32698.03 2010-10-23 07:45:24.000 296 32393.45 128.91 4424.02 32697.98 2010-10-23 07:45:25.000 296 32393.43 128.84 4423.98 32697.99 2010-10-23 07:45:26.000 296 32393.51 128.76 4423.92 32698.17 2010-10-23 07:45:27.000 296 32393.57 128.72 4424.02 32698.14 2010-10-23 07:45:28.000 296 32393.64 128.67 4424.04 32698.23 2010-10-23 07:45:29.000 296 32393.68 128.57 4424.03 32698.28 2010-10-23 07:45:30.000 296 32393.70 128.51 4424.02 32698.35 2010-10-23 07:45:31.000 296 32393.73 128.50 4424.03 32698.25 2010-10-23 07:45:32.000 296 32393.77 128.45 4424.06 32698.37 2010-10-23 07:45:33.000 296 32393.79 128.43 4424.06 32698.36 2010-10-23 07:45:34.000 296 32393.79 128.38 4424.03 32698.44 2010-10-23 07:45:35.000 296 32393.78 128.41 4424.05 32698.43 2010-10-23 07:45:36.000 296 32393.80 128.41 4424.05 32698.46 2010-10-23 07:45:37.000 296 32393.82 128.45 4424.11 32698.53 2010-10-23 07:45:38.000 296 32393.87 128.44 4424.09 32698.49 2010-10-23 07:45:39.000 296 32393.86 128.47 4424.09 32698.52 2010-10-23 07:45:40.000 296 32393.87 128.56 4424.10 32698.60 2010-10-23 07:45:41.000 296 32393.82 128.62 4424.07 32698.42 2010-10-23 07:45:42.000 296 32393.83 128.66 4424.08 32698.51 2010-10-23 07:45:43.000 296 32393.80 128.68 4424.12 32698.51 2010-10-23 07:45:44.000 296 32393.81 128.69 4424.15 32698.52 2010-10-23 07:45:45.000 296 32393.83 128.74 4424.17 32698.41 2010-10-23 07:45:46.000 296 32393.81 128.73 4424.15 32698.46 2010-10-23 07:45:47.000 296 32393.79 128.77 4424.14 32698.46 2010-10-23 07:45:48.000 296 32393.76 128.78 4424.13 32698.41 2010-10-23 07:45:49.000 296 32393.72 128.80 4424.11 32698.32 2010-10-23 07:45:50.000 296 32393.64 128.81 4424.11 32698.38 2010-10-23 07:45:51.000 296 32393.58 128.84 4424.06 32698.18 2010-10-23 07:45:52.000 296 32393.52 128.82 4424.05 32698.28 2010-10-23 07:45:53.000 296 32393.47 128.79 4424.07 32698.12 2010-10-23 07:45:54.000 296 32393.42 128.78 4424.08 32698.08 2010-10-23 07:45:55.000 296 32393.35 128.78 4424.10 32698.12 2010-10-23 07:45:56.000 296 32393.31 128.81 4424.14 32698.06 2010-10-23 07:45:57.000 296 32393.27 128.82 4424.13 32697.93 2010-10-23 07:45:58.000 296 32393.23 128.83 4424.13 32697.95 2010-10-23 07:45:59.000 296 32393.20 128.83 4424.15 32697.96 2010-10-23 07:46:00.000 296 32393.18 128.81 4424.14 32697.80 2010-10-23 07:46:01.000 296 32393.14 128.82 4424.17 32697.81 2010-10-23 07:46:02.000 296 32393.04 128.79 4424.18 32697.81 2010-10-23 07:46:03.000 296 32393.00 128.84 4424.21 32697.74 2010-10-23 07:46:04.000 296 32392.99 128.88 4424.15 32697.69 2010-10-23 07:46:05.000 296 32392.99 128.88 4424.14 32697.72 2010-10-23 07:46:06.000 296 32392.99 128.88 4424.14 32697.64 2010-10-23 07:46:07.000 296 32392.93 128.92 4424.13 32697.65 2010-10-23 07:46:08.000 296 32392.96 128.93 4424.11 32697.52 2010-10-23 07:46:09.000 296 32392.93 128.97 4424.08 32697.60 2010-10-23 07:46:10.000 296 32392.91 129.05 4424.10 32697.64 2010-10-23 07:46:11.000 296 32392.90 129.13 4424.09 32697.67 2010-10-23 07:46:12.000 296 32392.91 129.17 4424.10 32697.51 2010-10-23 07:46:13.000 296 32392.92 129.19 4424.16 32697.55 2010-10-23 07:46:14.000 296 32392.93 129.20 4424.14 32697.63 2010-10-23 07:46:15.000 296 32392.91 129.22 4424.10 32697.59 2010-10-23 07:46:16.000 296 32392.96 129.20 4424.12 32697.73 2010-10-23 07:46:17.000 296 32392.95 129.21 4424.09 32697.58 2010-10-23 07:46:18.000 296 32392.92 129.23 4424.12 32697.60 2010-10-23 07:46:19.000 296 32392.96 129.23 4424.13 32697.72 2010-10-23 07:46:20.000 296 32392.94 129.20 4424.13 32697.65 2010-10-23 07:46:21.000 296 32392.94 129.22 4424.15 32697.69 2010-10-23 07:46:22.000 296 32392.95 129.25 4424.17 32697.71 2010-10-23 07:46:23.000 296 32392.95 129.26 4424.16 32697.66 2010-10-23 07:46:24.000 296 32392.95 129.24 4424.15 32697.72 2010-10-23 07:46:25.000 296 32392.98 129.25 4424.18 32697.64 2010-10-23 07:46:26.000 296 32393.02 129.24 4424.17 32697.76 2010-10-23 07:46:27.000 296 32393.01 129.25 4424.17 32697.63 2010-10-23 07:46:28.000 296 32393.06 129.22 4424.17 32697.73 2010-10-23 07:46:29.000 296 32393.05 129.21 4424.18 32697.71 2010-10-23 07:46:30.000 296 32393.07 129.19 4424.17 32697.78 2010-10-23 07:46:31.000 296 32393.05 129.20 4424.18 32697.74 2010-10-23 07:46:32.000 296 32393.09 129.17 4424.21 32697.79 2010-10-23 07:46:33.000 296 32393.13 129.13 4424.20 32697.78 2010-10-23 07:46:34.000 296 32393.18 129.06 4424.19 32697.84 2010-10-23 07:46:35.000 296 32393.18 129.02 4424.19 32697.98 2010-10-23 07:46:36.000 296 32393.22 128.97 4424.18 32697.89 2010-10-23 07:46:37.000 296 32393.19 128.99 4424.18 32697.82 2010-10-23 07:46:38.000 296 32393.21 128.97 4424.22 32698.14 2010-10-23 07:46:39.000 296 32393.27 128.90 4424.28 32697.99 2010-10-23 07:46:40.000 296 32393.28 128.87 4424.28 32697.98 2010-10-23 07:46:41.000 296 32393.29 128.85 4424.26 32697.97 2010-10-23 07:46:42.000 296 32393.33 128.86 4424.24 32698.05 2010-10-23 07:46:43.000 296 32393.35 128.84 4424.25 32698.11 2010-10-23 07:46:44.000 296 32393.35 128.82 4424.24 32698.02 2010-10-23 07:46:45.000 296 32393.33 128.85 4424.25 32698.02 2010-10-23 07:46:46.000 296 32393.37 128.82 4424.24 32698.10 2010-10-23 07:46:47.000 296 32393.34 128.83 4424.23 32698.09 2010-10-23 07:46:48.000 296 32393.36 128.79 4424.26 32698.08 2010-10-23 07:46:49.000 296 32393.36 128.79 4424.27 32698.13 2010-10-23 07:46:50.000 296 32393.36 128.78 4424.29 32698.12 2010-10-23 07:46:51.000 296 32393.37 128.81 4424.33 32698.06 2010-10-23 07:46:52.000 296 32393.35 128.77 4424.34 32698.11 2010-10-23 07:46:53.000 296 32393.36 128.77 4424.33 32698.07 2010-10-23 07:46:54.000 296 32393.37 128.77 4424.30 32698.17 2010-10-23 07:46:55.000 296 32393.36 128.79 4424.27 32697.99 2010-10-23 07:46:56.000 296 32393.36 128.80 4424.24 32698.08 2010-10-23 07:46:57.000 296 32393.37 128.85 4424.26 32697.99 2010-10-23 07:46:58.000 296 32393.34 128.86 4424.28 32698.13 2010-10-23 07:46:59.000 296 32393.33 128.86 4424.29 32698.12 2010-10-23 07:47:00.000 296 32393.33 128.86 4424.32 32698.16 2010-10-23 07:47:01.000 296 32393.39 128.87 4424.32 32698.17 2010-10-23 07:47:02.000 296 32393.49 128.86 4424.30 32698.20 2010-10-23 07:47:03.000 296 32393.53 128.84 4424.28 32698.26 2010-10-23 07:47:04.000 296 32393.58 128.83 4424.29 32698.30 2010-10-23 07:47:05.000 296 32393.67 128.81 4424.28 32698.32 2010-10-23 07:47:06.000 296 32393.76 128.79 4424.23 32698.43 2010-10-23 07:47:07.000 296 32393.80 128.71 4424.20 32698.53 2010-10-23 07:47:08.000 296 32393.83 128.64 4424.22 32698.55 2010-10-23 07:47:09.000 296 32393.85 128.60 4424.24 32698.57 2010-10-23 07:47:10.000 296 32393.89 128.55 4424.25 32698.57 2010-10-23 07:47:11.000 296 32393.89 128.53 4424.27 32698.69 2010-10-23 07:47:12.000 296 32393.93 128.53 4424.28 32698.62 2010-10-23 07:47:13.000 296 32393.97 128.54 4424.27 32698.71 2010-10-23 07:47:14.000 296 32393.97 128.52 4424.30 32698.61 2010-10-23 07:47:15.000 296 32393.97 128.50 4424.30 32698.71 2010-10-23 07:47:16.000 296 32394.02 128.49 4424.30 32698.77 2010-10-23 07:47:17.000 296 32394.02 128.51 4424.33 32698.68 2010-10-23 07:47:18.000 296 32394.03 128.50 4424.33 32698.74 2010-10-23 07:47:19.000 296 32394.04 128.49 4424.34 32698.74 2010-10-23 07:47:20.000 296 32394.05 128.48 4424.36 32698.75 2010-10-23 07:47:21.000 296 32394.08 128.52 4424.39 32698.80 2010-10-23 07:47:22.000 296 32394.09 128.52 4424.39 32698.74 2010-10-23 07:47:23.000 296 32394.09 128.51 4424.38 32698.79 2010-10-23 07:47:24.000 296 32394.05 128.50 4424.36 32698.77 2010-10-23 07:47:25.000 296 32394.03 128.53 4424.38 32698.80 2010-10-23 07:47:26.000 296 32394.07 128.56 4424.40 32698.79 2010-10-23 07:47:27.000 296 32394.09 128.58 4424.40 32698.77 2010-10-23 07:47:28.000 296 32394.06 128.60 4424.42 32698.86 2010-10-23 07:47:29.000 296 32394.04 128.63 4424.35 32698.77 2010-10-23 07:47:30.000 296 32394.09 128.66 4424.36 32698.78 2010-10-23 07:47:31.000 296 32394.08 128.65 4424.34 32698.80 2010-10-23 07:47:32.000 296 32394.07 128.66 4424.37 32698.80 2010-10-23 07:47:33.000 296 32394.10 128.70 4424.42 32698.81 2010-10-23 07:47:34.000 296 32394.17 128.68 4424.42 32698.87 2010-10-23 07:47:35.000 296 32394.19 128.67 4424.44 32698.83 2010-10-23 07:47:36.000 296 32394.21 128.65 4424.46 32698.89 2010-10-23 07:47:37.000 296 32394.20 128.65 4424.43 32698.99 2010-10-23 07:47:38.000 296 32394.24 128.64 4424.38 32698.81 2010-10-23 07:47:39.000 296 32394.23 128.64 4424.37 32698.93 2010-10-23 07:47:40.000 296 32394.18 128.64 4424.37 32698.91 2010-10-23 07:47:41.000 296 32394.18 128.63 4424.39 32699.02 2010-10-23 07:47:42.000 296 32394.20 128.57 4424.45 32698.93 2010-10-23 07:47:43.000 296 32394.16 128.55 4424.47 32698.94 2010-10-23 07:47:44.000 296 32394.13 128.53 4424.45 32698.92 2010-10-23 07:47:45.000 296 32394.10 128.50 4424.44 32698.90 2010-10-23 07:47:46.000 296 32394.10 128.46 4424.44 32698.81 2010-10-23 07:47:47.000 296 32394.07 128.45 4424.44 32698.87 2010-10-23 07:47:48.000 296 32394.03 128.43 4424.40 32698.84 2010-10-23 07:47:49.000 296 32393.99 128.40 4424.41 32698.79 2010-10-23 07:47:50.000 296 32393.97 128.39 4424.44 32698.69 2010-10-23 07:47:51.000 296 32393.93 128.40 4424.49 32698.69 2010-10-23 07:47:52.000 296 32393.90 128.38 4424.46 32698.78 2010-10-23 07:47:53.000 296 32393.88 128.37 4424.46 32698.62 2010-10-23 07:47:54.000 296 32393.85 128.34 4424.43 32698.67 2010-10-23 07:47:55.000 296 32393.79 128.34 4424.39 32698.56 2010-10-23 07:47:56.000 296 32393.76 128.39 4424.44 32698.49 2010-10-23 07:47:57.000 296 32393.73 128.44 4424.46 32698.49 2010-10-23 07:47:58.000 296 32393.69 128.48 4424.48 32698.40 2010-10-23 07:47:59.000 296 32393.63 128.55 4424.47 32698.36 2010-10-23 07:48:00.000 296 32393.61 128.59 4424.47 32698.30 2010-10-23 07:48:01.000 296 32393.57 128.63 4424.51 32698.34 2010-10-23 07:48:02.000 296 32393.51 128.65 4424.48 32698.24 2010-10-23 07:48:03.000 296 32393.46 128.69 4424.48 32698.24 2010-10-23 07:48:04.000 296 32393.44 128.72 4424.46 32698.19 2010-10-23 07:48:05.000 296 32393.41 128.71 4424.51 32698.14 2010-10-23 07:48:06.000 296 32393.38 128.71 4424.50 32698.12 2010-10-23 07:48:07.000 296 32393.36 128.73 4424.46 32698.06 2010-10-23 07:48:08.000 296 32393.39 128.75 4424.46 32698.20 2010-10-23 07:48:09.000 296 32393.38 128.77 4424.45 32698.05 2010-10-23 07:48:10.000 296 32393.40 128.75 4424.43 32698.20 2010-10-23 07:48:11.000 296 32393.41 128.76 4424.46 32698.13 2010-10-23 07:48:12.000 296 32393.42 128.81 4424.47 32698.12 2010-10-23 07:48:13.000 296 32393.42 128.88 4424.49 32698.14 2010-10-23 07:48:14.000 296 32393.47 128.90 4424.51 32698.13 2010-10-23 07:48:15.000 296 32393.52 128.94 4424.51 32698.12 2010-10-23 07:48:16.000 296 32393.61 128.97 4424.48 32698.27 2010-10-23 07:48:17.000 296 32393.66 129.01 4424.51 32698.26 2010-10-23 07:48:18.000 296 32393.73 129.02 4424.51 32698.27 2010-10-23 07:48:19.000 296 32393.73 128.99 4424.47 32698.41 2010-10-23 07:48:20.000 296 32393.80 129.00 4424.47 32698.40 2010-10-23 07:48:21.000 296 32393.85 128.94 4424.49 32698.41 2010-10-23 07:48:22.000 296 32393.94 128.89 4424.49 32698.58 2010-10-23 07:48:23.000 296 32394.00 128.87 4424.50 32698.63 2010-10-23 07:48:24.000 296 32394.08 128.80 4424.52 32698.66 2010-10-23 07:48:25.000 296 32394.10 128.75 4424.51 32698.85 2010-10-23 07:48:26.000 296 32394.17 128.67 4424.52 32698.82 2010-10-23 07:48:27.000 296 32394.22 128.68 4424.54 32698.80 2010-10-23 07:48:28.000 296 32394.28 128.65 4424.54 32698.96 2010-10-23 07:48:29.000 296 32394.29 128.65 4424.55 32698.98 2010-10-23 07:48:30.000 296 32394.28 128.63 4424.58 32698.93 2010-10-23 07:48:31.000 296 32394.26 128.60 4424.55 32699.04 2010-10-23 07:48:32.000 296 32394.28 128.58 4424.53 32698.95 2010-10-23 07:48:33.000 296 32394.23 128.54 4424.50 32699.02 2010-10-23 07:48:34.000 296 32394.22 128.50 4424.51 32698.97 2010-10-23 07:48:35.000 296 32394.19 128.53 4424.52 32698.94 2010-10-23 07:48:36.000 296 32394.19 128.52 4424.53 32698.90 2010-10-23 07:48:37.000 296 32394.17 128.50 4424.51 32698.87 2010-10-23 07:48:38.000 296 32394.10 128.43 4424.48 32698.82 2010-10-23 07:48:39.000 296 32394.05 128.44 4424.53 32698.83 2010-10-23 07:48:40.000 296 32394.04 128.44 4424.54 32698.78 2010-10-23 07:48:41.000 296 32394.03 128.49 4424.55 32698.74 2010-10-23 07:48:42.000 296 32393.95 128.46 4424.55 32698.75 2010-10-23 07:48:43.000 296 32393.88 128.49 4424.56 32698.53 2010-10-23 07:48:44.000 296 32393.82 128.49 4424.58 32698.69 2010-10-23 07:48:45.000 296 32393.76 128.53 4424.55 32698.55 2010-10-23 07:48:46.000 296 32393.67 128.56 4424.53 32698.39 2010-10-23 07:48:47.000 296 32393.61 128.60 4424.52 32698.41 2010-10-23 07:48:48.000 296 32393.59 128.68 4424.46 32698.30 2010-10-23 07:48:49.000 296 32393.55 128.75 4424.49 32698.41 2010-10-23 07:48:50.000 296 32393.56 128.79 4424.47 32698.26 2010-10-23 07:48:51.000 296 32393.58 128.88 4424.48 32698.38 2010-10-23 07:48:52.000 296 32393.60 128.94 4424.46 32698.22 2010-10-23 07:48:53.000 296 32393.62 129.00 4424.45 32698.36 2010-10-23 07:48:54.000 296 32393.68 129.05 4424.44 32698.42 2010-10-23 07:48:55.000 296 32393.73 129.10 4424.48 32698.35 2010-10-23 07:48:56.000 296 32393.80 129.16 4424.51 32698.48 2010-10-23 07:48:57.000 296 32393.94 129.17 4424.53 32698.55 2010-10-23 07:48:58.000 296 32394.04 129.20 4424.54 32698.70 2010-10-23 07:48:59.000 296 32394.16 129.24 4424.54 32698.85 2010-10-23 07:49:00.000 296 32394.26 129.28 4424.52 32698.82 2010-10-23 07:49:01.000 296 32394.39 129.29 4424.55 32699.02 2010-10-23 07:49:02.000 296 32394.51 129.26 4424.54 32699.11 2010-10-23 07:49:03.000 296 32394.59 129.25 4424.51 32699.19 2010-10-23 07:49:04.000 296 32394.69 129.26 4424.49 32699.33 2010-10-23 07:49:05.000 296 32394.76 129.29 4424.54 32699.42 2010-10-23 07:49:06.000 296 32394.83 129.31 4424.56 32699.39 2010-10-23 07:49:07.000 296 32394.88 129.33 4424.56 32699.58 2010-10-23 07:49:08.000 296 32394.93 129.32 4424.56 32699.47 2010-10-23 07:49:09.000 296 32394.94 129.37 4424.58 32699.63 2010-10-23 07:49:10.000 296 32394.99 129.39 4424.61 32699.61 2010-10-23 07:49:11.000 296 32395.03 129.40 4424.59 32699.63 2010-10-23 07:49:12.000 296 32395.03 129.43 4424.55 32699.78 2010-10-23 07:49:13.000 296 32395.02 129.44 4424.55 32699.76 2010-10-23 07:49:14.000 296 32395.06 129.45 4424.56 32699.69 2010-10-23 07:49:15.000 296 32395.07 129.46 4424.55 32699.75 2010-10-23 07:49:16.000 296 32395.09 129.46 4424.57 32699.86 2010-10-23 07:49:17.000 296 32395.10 129.46 4424.59 32699.77 2010-10-23 07:49:18.000 296 32395.11 129.40 4424.57 32699.87 2010-10-23 07:49:19.000 296 32395.15 129.33 4424.53 32699.82 2010-10-23 07:49:20.000 296 32395.24 129.28 4424.53 32699.89 2010-10-23 07:49:21.000 296 32395.31 129.22 4424.56 32699.92 2010-10-23 07:49:22.000 296 32395.33 129.19 4424.58 32700.02 2010-10-23 07:49:23.000 296 32395.37 129.13 4424.59 32699.95 2010-10-23 07:49:24.000 296 32395.44 129.02 4424.59 32700.04 2010-10-23 07:49:25.000 296 32395.51 128.97 4424.59 32700.14 2010-10-23 07:49:26.000 296 32395.55 128.87 4424.59 32700.16 2010-10-23 07:49:27.000 296 32395.55 128.83 4424.59 32700.17 2010-10-23 07:49:28.000 296 32395.54 128.81 4424.57 32700.34 2010-10-23 07:49:29.000 296 32395.58 128.82 4424.58 32700.28 2010-10-23 07:49:30.000 296 32395.59 128.79 4424.60 32700.24 2010-10-23 07:49:31.000 296 32395.62 128.76 4424.63 32700.32 2010-10-23 07:49:32.000 296 32395.58 128.73 4424.62 32700.18 2010-10-23 07:49:33.000 296 32395.59 128.76 4424.59 32700.29 2010-10-23 07:49:34.000 296 32395.55 128.76 4424.60 32700.15 2010-10-23 07:49:35.000 296 32395.51 128.82 4424.61 32700.25 2010-10-23 07:49:36.000 296 32395.47 128.87 4424.57 32700.18 2010-10-23 07:49:37.000 296 32395.42 128.95 4424.61 32700.15 2010-10-23 07:49:38.000 296 32395.44 129.01 4424.64 32700.13 2010-10-23 07:49:39.000 296 32395.39 129.01 4424.62 32700.06 2010-10-23 07:49:40.000 296 32395.33 129.03 4424.62 32700.09 2010-10-23 07:49:41.000 296 32395.31 129.05 4424.63 32700.09 2010-10-23 07:49:42.000 296 32395.29 129.04 4424.69 32699.98 2010-10-23 07:49:43.000 296 32395.23 129.06 4424.70 32699.98 2010-10-23 07:49:44.000 296 32395.19 129.05 4424.65 32699.90 2010-10-23 07:49:45.000 296 32395.18 129.11 4424.63 32699.97 2010-10-23 07:49:46.000 296 32395.19 129.12 4424.62 32699.83 2010-10-23 07:49:47.000 296 32395.19 129.13 4424.63 32699.90 2010-10-23 07:49:48.000 296 32395.18 129.12 4424.62 32699.89 2010-10-23 07:49:49.000 296 32395.11 129.14 4424.61 32699.80 2010-10-23 07:49:50.000 296 32395.08 129.14 4424.62 32699.79 2010-10-23 07:49:51.000 296 32395.08 129.18 4424.66 32699.74 2010-10-23 07:49:52.000 296 32395.07 129.21 4424.63 32699.87 2010-10-23 07:49:53.000 296 32395.01 129.23 4424.65 32699.69 2010-10-23 07:49:54.000 296 32394.99 129.24 4424.62 32699.72 2010-10-23 07:49:55.000 296 32394.94 129.29 4424.66 32699.76 2010-10-23 07:49:56.000 296 32394.91 129.30 4424.66 32699.60 2010-10-23 07:49:57.000 296 32394.90 129.35 4424.60 32699.64 2010-10-23 07:49:58.000 296 32394.90 129.39 4424.65 32699.59 2010-10-23 07:49:59.000 296 32394.86 129.41 4424.62 32699.56 2010-10-23 07:50:00.000 296 32394.88 129.43 4424.61 32699.52 2010-10-23 07:50:01.000 296 32394.88 129.49 4424.60 32699.70 2010-10-23 07:50:02.000 296 32394.89 129.48 4424.63 32699.63 2010-10-23 07:50:03.000 296 32394.89 129.45 4424.63 32699.67 2010-10-23 07:50:04.000 296 32394.92 129.42 4424.63 32699.67 2010-10-23 07:50:05.000 296 32394.95 129.42 4424.64 32699.57 2010-10-23 07:50:06.000 296 32394.97 129.44 4424.67 32699.63 2010-10-23 07:50:07.000 296 32394.98 129.41 4424.64 32699.75 2010-10-23 07:50:08.000 296 32395.00 129.41 4424.65 32699.67 2010-10-23 07:50:09.000 296 32395.01 129.41 4424.65 32699.71 2010-10-23 07:50:10.000 296 32395.06 129.45 4424.62 32699.76 2010-10-23 07:50:11.000 296 32395.07 129.45 4424.65 32699.70 2010-10-23 07:50:12.000 296 32395.11 129.46 4424.69 32699.78 2010-10-23 07:50:13.000 296 32395.13 129.49 4424.69 32699.86 2010-10-23 07:50:14.000 296 32395.15 129.51 4424.62 32699.89 2010-10-23 07:50:15.000 296 32395.16 129.52 4424.62 32699.90 2010-10-23 07:50:16.000 296 32395.21 129.55 4424.67 32699.89 2010-10-23 07:50:17.000 296 32395.26 129.62 4424.71 32699.90 2010-10-23 07:50:18.000 296 32395.26 129.59 4424.70 32699.91 2010-10-23 07:50:19.000 296 32395.36 129.57 4424.70 32700.19 2010-10-23 07:50:20.000 296 32395.48 129.56 4424.69 32700.08 2010-10-23 07:50:21.000 296 32395.57 129.51 4424.69 32700.15 2010-10-23 07:50:22.000 296 32395.61 129.51 4424.67 32700.25 2010-10-23 07:50:23.000 296 32395.64 129.51 4424.67 32700.34 2010-10-23 07:50:24.000 296 32395.71 129.48 4424.67 32700.42 2010-10-23 07:50:25.000 296 32395.76 129.41 4424.67 32700.52 2010-10-23 07:50:26.000 296 32395.81 129.35 4424.69 32700.48 2010-10-23 07:50:27.000 296 32395.83 129.36 4424.70 32700.62 2010-10-23 07:50:28.000 296 32395.84 129.31 4424.74 32700.60 2010-10-23 07:50:29.000 296 32395.95 129.28 4424.74 32700.65 2010-10-23 07:50:30.000 296 32395.95 129.24 4424.69 32700.64 2010-10-23 07:50:31.000 296 32395.92 129.23 4424.72 32700.63 2010-10-23 07:50:32.000 296 32395.94 129.18 4424.74 32700.69 2010-10-23 07:50:33.000 296 32395.88 129.16 4424.76 32700.65 2010-10-23 07:50:34.000 296 32395.88 129.12 4424.74 32700.72 2010-10-23 07:50:35.000 296 32395.90 129.07 4424.77 32700.57 2010-10-23 07:50:36.000 296 32395.87 129.05 4424.78 32700.66 2010-10-23 07:50:37.000 296 32395.86 129.05 4424.74 32700.62 2010-10-23 07:50:38.000 296 32395.79 129.01 4424.80 32700.64 2010-10-23 07:50:39.000 296 32395.74 129.03 4424.80 32700.55 2010-10-23 07:50:40.000 296 32395.76 128.98 4424.79 32700.52 2010-10-23 07:50:41.000 296 32395.70 129.02 4424.78 32700.48 2010-10-23 07:50:42.000 296 32395.65 129.05 4424.82 32700.45 2010-10-23 07:50:43.000 296 32395.58 129.09 4424.83 32700.40 2010-10-23 07:50:44.000 296 32395.57 129.15 4424.77 32700.44 2010-10-23 07:50:45.000 296 32395.56 129.19 4424.77 32700.27 2010-10-23 07:50:46.000 296 32395.45 129.23 4424.81 32700.23 2010-10-23 07:50:47.000 296 32395.42 129.28 4424.85 32700.28 2010-10-23 07:50:48.000 296 32395.42 129.35 4424.80 32700.09 2010-10-23 07:50:49.000 296 32395.41 129.41 4424.80 32700.15 2010-10-23 07:50:50.000 296 32395.41 129.45 4424.82 32700.13 2010-10-23 07:50:51.000 296 32395.38 129.52 4424.82 32700.12 2010-10-23 07:50:52.000 296 32395.31 129.57 4424.82 32700.10 2010-10-23 07:50:53.000 296 32395.37 129.63 4424.84 32700.12 2010-10-23 07:50:54.000 296 32395.42 129.65 4424.81 32700.20 2010-10-23 07:50:55.000 296 32395.44 129.64 4424.84 32700.18 2010-10-23 07:50:56.000 296 32395.47 129.65 4424.79 32700.15 2010-10-23 07:50:57.000 296 32395.46 129.67 4424.79 32700.29 2010-10-23 07:50:58.000 296 32395.49 129.69 4424.77 32700.36 2010-10-23 07:50:59.000 296 32395.52 129.72 4424.80 32700.30 2010-10-23 07:51:00.000 296 32395.53 129.75 4424.80 32700.24 2010-10-23 07:51:01.000 296 32395.54 129.75 4424.85 32700.31 2010-10-23 07:51:02.000 296 32395.57 129.82 4424.83 32700.38 2010-10-23 07:51:03.000 296 32395.55 129.86 4424.86 32700.29 2010-10-23 07:51:04.000 296 32395.56 129.87 4424.82 32700.33 2010-10-23 07:51:05.000 296 32395.56 129.86 4424.82 32700.27 2010-10-23 07:51:06.000 296 32395.55 129.89 4424.81 32700.35 2010-10-23 07:51:07.000 296 32395.59 129.89 4424.83 32700.29 2010-10-23 07:51:08.000 296 32395.59 129.86 4424.78 32700.30 2010-10-23 07:51:09.000 296 32395.59 129.86 4424.81 32700.29 2010-10-23 07:51:10.000 296 32395.57 129.88 4424.89 32700.27 2010-10-23 07:51:11.000 296 32395.56 129.94 4424.91 32700.35 2010-10-23 07:51:12.000 296 32395.55 129.96 4424.89 32700.37 2010-10-23 07:51:13.000 296 32395.59 130.00 4424.86 32700.37 2010-10-23 07:51:14.000 296 32395.59 130.02 4424.90 32700.34 2010-10-23 07:51:15.000 296 32395.61 130.00 4424.88 32700.39 2010-10-23 07:51:16.000 296 32395.64 130.04 4424.88 32700.47 2010-10-23 07:51:17.000 296 32395.62 130.08 4424.87 32700.40 2010-10-23 07:51:18.000 296 32395.71 130.08 4424.87 32700.53 2010-10-23 07:51:19.000 296 32395.71 130.07 4424.90 32700.49 2010-10-23 07:51:20.000 296 32395.75 130.09 4424.89 32700.59 2010-10-23 07:51:21.000 296 32395.85 130.09 4424.90 32700.62 2010-10-23 07:51:22.000 296 32395.93 130.06 4424.90 32700.71 2010-10-23 07:51:23.000 296 32395.96 130.04 4424.88 32700.72 2010-10-23 07:51:24.000 296 32396.04 130.00 4424.87 32700.78 2010-10-23 07:51:25.000 296 32396.09 130.00 4424.91 32700.88 2010-10-23 07:51:26.000 296 32396.18 130.00 4424.94 32700.83 2010-10-23 07:51:27.000 296 32396.22 129.92 4424.93 32700.98 2010-10-23 07:51:28.000 296 32396.24 129.83 4424.89 32700.99 2010-10-23 07:51:29.000 296 32396.30 129.82 4424.90 32701.06 2010-10-23 07:51:30.000 296 32396.32 129.81 4424.89 32701.13 2010-10-23 07:51:31.000 296 32396.38 129.78 4424.94 32701.10 2010-10-23 07:51:32.000 296 32396.40 129.73 4424.92 32701.13 2010-10-23 07:51:33.000 296 32396.38 129.72 4424.94 32701.08 2010-10-23 07:51:34.000 296 32396.42 129.68 4424.99 32701.12 2010-10-23 07:51:35.000 296 32396.40 129.69 4425.02 32701.16 2010-10-23 07:51:36.000 296 32396.39 129.68 4424.97 32701.08 2010-10-23 07:51:37.000 296 32396.37 129.67 4424.91 32701.10 2010-10-23 07:51:38.000 296 32396.38 129.64 4424.95 32701.15 2010-10-23 07:51:39.000 296 32396.39 129.67 4424.98 32701.07 2010-10-23 07:51:40.000 296 32396.38 129.66 4424.98 32701.13 2010-10-23 07:51:41.000 296 32396.38 129.62 4424.99 32701.19 2010-10-23 07:51:42.000 296 32396.37 129.65 4424.95 32701.17 2010-10-23 07:51:43.000 296 32396.39 129.65 4424.91 32701.10 2010-10-23 07:51:44.000 296 32396.42 129.62 4424.96 32701.24 2010-10-23 07:51:45.000 296 32396.43 129.61 4424.95 32701.20 2010-10-23 07:51:46.000 296 32396.44 129.59 4424.94 32701.18 2010-10-23 07:51:47.000 296 32396.46 129.62 4424.94 32701.21 2010-10-23 07:51:48.000 296 32396.46 129.64 4424.96 32701.24 2010-10-23 07:51:49.000 296 32396.47 129.64 4424.99 32701.25 2010-10-23 07:51:50.000 296 32396.48 129.62 4424.98 32701.23 2010-10-23 07:51:51.000 296 32396.49 129.65 4424.98 32701.30 2010-10-23 07:51:52.000 296 32396.51 129.66 4424.96 32701.20 2010-10-23 07:51:53.000 296 32396.53 129.72 4424.99 32701.32 2010-10-23 07:51:54.000 296 32396.54 129.74 4425.00 32701.20 2010-10-23 07:51:55.000 296 32396.56 129.76 4425.02 32701.33 2010-10-23 07:51:56.000 296 32396.54 129.80 4424.98 32701.33 2010-10-23 07:51:57.000 296 32396.54 129.81 4424.98 32701.43 2010-10-23 07:51:58.000 296 32396.54 129.84 4424.96 32701.36 2010-10-23 07:51:59.000 296 32396.59 129.86 4424.97 32701.44 2010-10-23 07:52:00.000 296 32396.63 129.89 4424.96 32701.36 2010-10-23 07:52:01.000 296 32396.62 129.91 4425.00 32701.43 2010-10-23 07:52:02.000 296 32396.61 129.95 4424.99 32701.39 2010-10-23 07:52:03.000 296 32396.67 129.99 4424.98 32701.43 2010-10-23 07:52:04.000 296 32396.70 129.98 4425.02 32701.51 2010-10-23 07:52:05.000 296 32396.70 129.98 4424.99 32701.41 2010-10-23 07:52:06.000 296 32396.67 130.00 4424.97 32701.46 2010-10-23 07:52:07.000 296 32396.70 130.00 4424.95 32701.47 2010-10-23 07:52:08.000 296 32396.77 130.01 4424.96 32701.58 2010-10-23 07:52:09.000 296 32396.80 130.01 4425.01 32701.60 2010-10-23 07:52:10.000 296 32396.90 130.00 4425.01 32701.72 2010-10-23 07:52:11.000 296 32396.96 130.01 4425.05 32701.71 2010-10-23 07:52:12.000 296 32397.03 129.97 4425.04 32701.79 2010-10-23 07:52:13.000 296 32397.07 129.99 4424.99 32701.85 2010-10-23 07:52:14.000 296 32397.13 129.99 4424.94 32701.92 2010-10-23 07:52:15.000 296 32397.20 129.98 4424.98 32701.91 2010-10-23 07:52:16.000 296 32397.24 129.99 4424.98 32701.94 2010-10-23 07:52:17.000 296 32397.26 130.02 4424.98 32702.03 2010-10-23 07:52:18.000 296 32397.28 130.01 4424.96 32702.07 2010-10-23 07:52:19.000 296 32397.29 129.99 4424.98 32702.17 2010-10-23 07:52:20.000 296 32397.29 129.97 4425.02 32702.09 2010-10-23 07:52:21.000 296 32397.25 129.97 4425.04 32702.08 2010-10-23 07:52:22.000 296 32397.25 129.95 4425.00 32702.06 2010-10-23 07:52:23.000 296 32397.22 129.98 4424.95 32702.00 2010-10-23 07:52:24.000 296 32397.20 129.96 4424.97 32701.99 2010-10-23 07:52:25.000 296 32397.14 129.92 4425.01 32701.98 2010-10-23 07:52:26.000 296 32397.10 129.90 4425.01 32701.90 2010-10-23 07:52:27.000 296 32397.07 129.85 4425.02 32702.01 2010-10-23 07:52:28.000 296 32397.09 129.82 4425.03 32701.85 2010-10-23 07:52:29.000 296 32397.06 129.84 4425.04 32701.86 2010-10-23 07:52:30.000 296 32397.03 129.85 4425.01 32701.77 2010-10-23 07:52:31.000 296 32397.04 129.84 4425.04 32701.81 2010-10-23 07:52:32.000 296 32396.99 129.85 4425.02 32701.78 2010-10-23 07:52:33.000 296 32396.95 129.82 4425.03 32701.74 2010-10-23 07:52:34.000 296 32397.00 129.78 4425.03 32701.77 2010-10-23 07:52:35.000 296 32396.98 129.78 4425.08 32701.77 2010-10-23 07:52:36.000 296 32396.95 129.83 4425.04 32701.81 2010-10-23 07:52:37.000 296 32396.95 129.82 4425.03 32701.68 2010-10-23 07:52:38.000 296 32396.94 129.82 4425.05 32701.74 2010-10-23 07:52:39.000 296 32396.92 129.83 4425.05 32701.65 2010-10-23 07:52:40.000 296 32396.92 129.83 4425.04 32701.74 2010-10-23 07:52:41.000 296 32396.92 129.82 4425.06 32701.67 2010-10-23 07:52:42.000 296 32396.91 129.82 4425.07 32701.66 2010-10-23 07:52:43.000 296 32396.93 129.82 4425.04 32701.69 2010-10-23 07:52:44.000 296 32396.96 129.86 4425.06 32701.70 2010-10-23 07:52:45.000 296 32397.00 129.89 4425.04 32701.63 2010-10-23 07:52:46.000 296 32396.99 129.93 4425.06 32701.70 2010-10-23 07:52:47.000 296 32396.99 129.93 4425.08 32701.66 2010-10-23 07:52:48.000 296 32396.95 129.94 4425.08 32701.79 2010-10-23 07:52:49.000 296 32396.93 130.01 4425.09 32701.61 2010-10-23 07:52:50.000 296 32396.91 130.08 4425.09 32701.75 2010-10-23 07:52:51.000 296 32396.87 130.12 4425.10 32701.57 2010-10-23 07:52:52.000 296 32396.81 130.13 4425.09 32701.56 2010-10-23 07:52:53.000 296 32396.76 130.16 4425.09 32701.57 2010-10-23 07:52:54.000 296 32396.74 130.19 4425.10 32701.51 2010-10-23 07:52:55.000 296 32396.74 130.24 4425.10 32701.47 2010-10-23 07:52:56.000 296 32396.76 130.28 4425.13 32701.49 2010-10-23 07:52:57.000 296 32396.77 130.28 4425.12 32701.46 2010-10-23 07:52:58.000 296 32396.76 130.26 4425.07 32701.46 2010-10-23 07:52:59.000 296 32396.75 130.27 4425.09 32701.39 2010-10-23 07:53:00.000 296 32396.78 130.30 4425.11 32701.57 2010-10-23 07:53:01.000 296 32396.82 130.33 4425.14 32701.43 2010-10-23 07:53:02.000 296 32396.88 130.32 4425.13 32701.54 2010-10-23 07:53:03.000 296 32396.89 130.38 4425.11 32701.53 2010-10-23 07:53:04.000 296 32396.91 130.38 4425.13 32701.63 2010-10-23 07:53:05.000 296 32396.91 130.33 4425.13 32701.62 2010-10-23 07:53:06.000 296 32396.92 130.28 4425.11 32701.69 2010-10-23 07:53:07.000 296 32396.97 130.24 4425.09 32701.68 2010-10-23 07:53:08.000 296 32397.02 130.16 4425.09 32701.82 2010-10-23 07:53:09.000 296 32397.07 130.14 4425.11 32701.68 2010-10-23 07:53:10.000 296 32397.10 130.14 4425.10 32701.74 2010-10-23 07:53:11.000 296 32397.13 130.13 4425.14 32701.83 2010-10-23 07:53:12.000 296 32397.16 130.07 4425.10 32701.90 2010-10-23 07:53:13.000 296 32397.19 130.03 4425.10 32701.95 2010-10-23 07:53:14.000 296 32397.21 130.03 4425.11 32701.98 2010-10-23 07:53:15.000 296 32397.26 129.99 4425.16 32701.97 2010-10-23 07:53:16.000 296 32397.28 129.96 4425.13 32702.04 2010-10-23 07:53:17.000 296 32397.29 129.96 4425.13 32702.02 2010-10-23 07:53:18.000 296 32397.31 129.95 4425.13 32702.06 2010-10-23 07:53:19.000 296 32397.30 129.91 4425.14 32702.10 2010-10-23 07:53:20.000 296 32397.32 129.90 4425.18 32702.16 2010-10-23 07:53:21.000 296 32397.31 129.89 4425.18 32702.13 2010-10-23 07:53:22.000 296 32397.37 129.85 4425.19 32702.08 2010-10-23 07:53:23.000 296 32397.36 129.86 4425.19 32702.15 2010-10-23 07:53:24.000 296 32397.36 129.85 4425.19 32702.23 2010-10-23 07:53:25.000 296 32397.39 129.86 4425.14 32702.11 2010-10-23 07:53:26.000 296 32397.41 129.83 4425.12 32702.23 2010-10-23 07:53:27.000 296 32397.47 129.81 4425.18 32702.27 2010-10-23 07:53:28.000 296 32397.56 129.77 4425.20 32702.26 2010-10-23 07:53:29.000 296 32397.58 129.76 4425.19 32702.33 2010-10-23 07:53:30.000 296 32397.59 129.72 4425.18 32702.34 2010-10-23 07:53:31.000 296 32397.64 129.66 4425.19 32702.41 2010-10-23 07:53:32.000 296 32397.70 129.62 4425.22 32702.51 2010-10-23 07:53:33.000 296 32397.68 129.57 4425.24 32702.47 2010-10-23 07:53:34.000 296 32397.72 129.54 4425.22 32702.62 2010-10-23 07:53:35.000 296 32397.74 129.55 4425.24 32702.52 2010-10-23 07:53:36.000 296 32397.78 129.55 4425.26 32702.59 2010-10-23 07:53:37.000 296 32397.76 129.54 4425.25 32702.61 2010-10-23 07:53:38.000 296 32397.80 129.49 4425.27 32702.66 2010-10-23 07:53:39.000 296 32397.79 129.47 4425.29 32702.54 2010-10-23 07:53:40.000 296 32397.79 129.45 4425.30 32702.62 2010-10-23 07:53:41.000 296 32397.78 129.43 4425.23 32702.57 2010-10-23 07:53:42.000 296 32397.81 129.41 4425.24 32702.66 2010-10-23 07:53:43.000 296 32397.82 129.40 4425.27 32702.71 2010-10-23 07:53:44.000 296 32397.81 129.41 4425.29 32702.65 2010-10-23 07:53:45.000 296 32397.78 129.39 4425.23 32702.63 2010-10-23 07:53:46.000 296 32397.79 129.36 4425.21 32702.67 2010-10-23 07:53:47.000 296 32397.83 129.40 4425.23 32702.60 2010-10-23 07:53:48.000 296 32397.83 129.36 4425.25 32702.63 2010-10-23 07:53:49.000 296 32397.78 129.31 4425.26 32702.68 2010-10-23 07:53:50.000 296 32397.79 129.23 4425.22 32702.49 2010-10-23 07:53:51.000 296 32397.76 129.23 4425.20 32702.67 2010-10-23 07:53:52.000 296 32397.73 129.20 4425.23 32702.57 2010-10-23 07:53:53.000 296 32397.69 129.15 4425.28 32702.65 2010-10-23 07:53:54.000 296 32397.66 129.15 4425.29 32702.44 2010-10-23 07:53:55.000 296 32397.66 129.18 4425.29 32702.50 2010-10-23 07:53:56.000 296 32397.62 129.19 4425.30 32702.44 2010-10-23 07:53:57.000 296 32397.59 129.21 4425.24 32702.49 2010-10-23 07:53:58.000 296 32397.62 129.23 4425.24 32702.36 2010-10-23 07:53:59.000 296 32397.60 129.26 4425.30 32702.37 2010-10-23 07:54:00.000 296 32397.55 129.26 4425.27 32702.41 2010-10-23 07:54:01.000 296 32397.54 129.32 4425.26 32702.21 2010-10-23 07:54:02.000 296 32397.53 129.30 4425.23 32702.47 2010-10-23 07:54:03.000 296 32397.49 129.30 4425.23 32702.22 2010-10-23 07:54:04.000 296 32397.53 129.27 4425.24 32702.42 2010-10-23 07:54:05.000 296 32397.53 129.28 4425.23 32702.24 2010-10-23 07:54:06.000 296 32397.51 129.27 4425.24 32702.33 2010-10-23 07:54:07.000 296 32397.53 129.30 4425.22 32702.29 2010-10-23 07:54:08.000 296 32397.57 129.26 4425.22 32702.29 2010-10-23 07:54:09.000 296 32397.56 129.29 4425.19 32702.27 2010-10-23 07:54:10.000 296 32397.54 129.31 4425.19 32702.30 2010-10-23 07:54:11.000 296 32397.52 129.37 4425.19 32702.40 2010-10-23 07:54:12.000 296 32397.51 129.37 4425.17 32702.29 2010-10-23 07:54:13.000 296 32397.53 129.35 4425.18 32702.22 2010-10-23 07:54:14.000 296 32397.54 129.33 4425.16 32702.28 2010-10-23 07:54:15.000 296 32397.53 129.35 4425.23 32702.32 2010-10-23 07:54:16.000 296 32397.57 129.35 4425.25 32702.34 2010-10-23 07:54:17.000 296 32397.56 129.34 4425.22 32702.23 2010-10-23 07:54:18.000 296 32397.58 129.35 4425.18 32702.33 2010-10-23 07:54:19.000 296 32397.58 129.36 4425.20 32702.36 2010-10-23 07:54:20.000 296 32397.59 129.40 4425.20 32702.29 2010-10-23 07:54:21.000 296 32397.56 129.41 4425.17 32702.31 2010-10-23 07:54:22.000 296 32397.62 129.38 4425.17 32702.37 2010-10-23 07:54:23.000 296 32397.66 129.40 4425.19 32702.32 2010-10-23 07:54:24.000 296 32397.68 129.34 4425.17 32702.45 2010-10-23 07:54:25.000 296 32397.67 129.33 4425.15 32702.36 2010-10-23 07:54:26.000 296 32397.64 129.35 4425.21 32702.53 2010-10-23 07:54:27.000 296 32397.62 129.31 4425.22 32702.40 2010-10-23 07:54:28.000 296 32397.62 129.34 4425.23 32702.42 2010-10-23 07:54:29.000 296 32397.64 129.33 4425.19 32702.47 2010-10-23 07:54:30.000 296 32397.62 129.32 4425.17 32702.45 2010-10-23 07:54:31.000 296 32397.62 129.26 4425.16 32702.45 2010-10-23 07:54:32.000 296 32397.63 129.21 4425.17 32702.40 2010-10-23 07:54:33.000 296 32397.61 129.22 4425.20 32702.40 2010-10-23 07:54:34.000 296 32397.60 129.19 4425.20 32702.43 2010-10-23 07:54:35.000 296 32397.56 129.23 4425.19 32702.33 2010-10-23 07:54:36.000 296 32397.54 129.20 4425.14 32702.45 2010-10-23 07:54:37.000 296 32397.51 129.17 4425.17 32702.34 2010-10-23 07:54:38.000 296 32397.49 129.16 4425.22 32702.33 2010-10-23 07:54:39.000 296 32397.42 129.16 4425.25 32702.35 2010-10-23 07:54:40.000 296 32397.45 129.17 4425.23 32702.29 2010-10-23 07:54:41.000 296 32397.47 129.19 4425.20 32702.38 2010-10-23 07:54:42.000 296 32397.46 129.19 4425.22 32702.18 2010-10-23 07:54:43.000 296 32397.41 129.20 4425.22 32702.25 2010-10-23 07:54:44.000 296 32397.38 129.20 4425.17 32702.24 2010-10-23 07:54:45.000 296 32397.35 129.23 4425.13 32702.08 2010-10-23 07:54:46.000 296 32397.30 129.24 4425.15 32702.16 2010-10-23 07:54:47.000 296 32397.23 129.20 4425.16 32702.12 2010-10-23 07:54:48.000 296 32397.23 129.18 4425.15 32702.19 2010-10-23 07:54:49.000 296 32397.21 129.21 4425.17 32702.06 2010-10-23 07:54:50.000 296 32397.17 129.21 4425.19 32702.10 2010-10-23 07:54:51.000 296 32397.15 129.19 4425.17 32702.10 2010-10-23 07:54:52.000 296 32397.10 129.19 4425.17 32702.09 2010-10-23 07:54:53.000 296 32397.08 129.22 4425.17 32702.05 2010-10-23 07:54:54.000 296 32397.07 129.19 4425.20 32701.98 2010-10-23 07:54:55.000 296 32397.08 129.21 4425.19 32702.01 2010-10-23 07:54:56.000 296 32397.10 129.22 4425.17 32701.91 2010-10-23 07:54:57.000 296 32397.04 129.22 4425.12 32701.92 2010-10-23 07:54:58.000 296 32396.97 129.30 4425.12 32701.90 2010-10-23 07:54:59.000 296 32396.95 129.38 4425.13 32701.80 2010-10-23 07:55:00.000 296 32396.97 129.43 4425.11 32701.91 2010-10-23 07:55:01.000 296 32396.97 129.45 4425.10 32701.84 2010-10-23 07:55:02.000 296 32396.96 129.47 4425.12 32701.74 2010-10-23 07:55:03.000 296 32396.90 129.53 4425.16 32701.78 2010-10-23 07:55:04.000 296 32396.89 129.54 4425.13 32701.70 2010-10-23 07:55:05.000 296 32396.85 129.55 4425.13 32701.79 2010-10-23 07:55:06.000 296 32396.84 129.59 4425.14 32701.65 2010-10-23 07:55:07.000 296 32396.86 129.61 4425.16 32701.74 2010-10-23 07:55:08.000 296 32396.87 129.60 4425.14 32701.73 2010-10-23 07:55:09.000 296 32396.85 129.61 4425.14 32701.77 2010-10-23 07:55:10.000 296 32396.83 129.66 4425.17 32701.65 2010-10-23 07:55:11.000 296 32396.81 129.65 4425.14 32701.77 2010-10-23 07:55:12.000 296 32396.84 129.68 4425.13 32701.67 2010-10-23 07:55:13.000 296 32396.85 129.75 4425.16 32701.66 2010-10-23 07:55:14.000 296 32396.82 129.78 4425.18 32701.75 2010-10-23 07:55:15.000 296 32396.79 129.80 4425.18 32701.65 2010-10-23 07:55:16.000 296 32396.76 129.84 4425.13 32701.67 2010-10-23 07:55:17.000 296 32396.74 129.88 4425.10 32701.66 2010-10-23 07:55:18.000 296 32396.76 129.88 4425.09 32701.64 2010-10-23 07:55:19.000 296 32396.74 129.90 4425.09 32701.64 2010-10-23 07:55:20.000 296 32396.76 129.92 4425.06 32701.56 2010-10-23 07:55:21.000 296 32396.79 129.95 4425.05 32701.58 2010-10-23 07:55:22.000 296 32396.79 129.96 4425.05 32701.63 2010-10-23 07:55:23.000 296 32396.81 129.98 4425.05 32701.66 2010-10-23 07:55:24.000 296 32396.81 130.00 4425.08 32701.56 2010-10-23 07:55:25.000 296 32396.82 130.02 4425.11 32701.58 2010-10-23 07:55:26.000 296 32396.83 130.04 4425.14 32701.62 2010-10-23 07:55:27.000 296 32396.78 130.03 4425.09 32701.61 2010-10-23 07:55:28.000 296 32396.78 130.06 4425.10 32701.59 2010-10-23 07:55:29.000 296 32396.78 130.09 4425.10 32701.61 2010-10-23 07:55:30.000 296 32396.76 130.11 4425.06 32701.56 2010-10-23 07:55:31.000 296 32396.74 130.12 4425.01 32701.51 2010-10-23 07:55:32.000 296 32396.79 130.14 4425.05 32701.56 2010-10-23 07:55:33.000 296 32396.80 130.17 4425.07 32701.56 2010-10-23 07:55:34.000 296 32396.80 130.19 4425.05 32701.59 2010-10-23 07:55:35.000 296 32396.78 130.20 4425.03 32701.63 2010-10-23 07:55:36.000 296 32396.82 130.20 4425.05 32701.58 2010-10-23 07:55:37.000 296 32396.87 130.27 4425.05 32701.67 2010-10-23 07:55:38.000 296 32396.90 130.23 4425.04 32701.66 2010-10-23 07:55:39.000 296 32396.92 130.22 4425.06 32701.68 2010-10-23 07:55:40.000 296 32396.95 130.26 4425.06 32701.66 2010-10-23 07:55:41.000 296 32396.94 130.28 4425.07 32701.76 2010-10-23 07:55:42.000 296 32396.97 130.24 4425.06 32701.72 2010-10-23 07:55:43.000 296 32397.03 130.25 4425.03 32701.78 2010-10-23 07:55:44.000 296 32397.04 130.25 4425.06 32701.78 2010-10-23 07:55:45.000 296 32397.04 130.24 4425.06 32701.86 2010-10-23 07:55:46.000 296 32397.08 130.27 4425.03 32701.90 2010-10-23 07:55:47.000 296 32397.08 130.23 4425.06 32701.90 2010-10-23 07:55:48.000 296 32397.07 130.21 4425.04 32701.89 2010-10-23 07:55:49.000 296 32397.09 130.20 4425.04 32701.88 2010-10-23 07:55:50.000 296 32397.13 130.22 4425.06 32701.85 2010-10-23 07:55:51.000 296 32397.15 130.24 4425.07 32701.95 2010-10-23 07:55:52.000 296 32397.17 130.22 4425.06 32701.96 2010-10-23 07:55:53.000 296 32397.22 130.25 4425.03 32702.01 2010-10-23 07:55:54.000 296 32397.28 130.25 4424.98 32702.02 2010-10-23 07:55:55.000 296 32397.29 130.21 4425.00 32702.01 2010-10-23 07:55:56.000 296 32397.34 130.23 4425.01 32702.04 2010-10-23 07:55:57.000 296 32397.39 130.24 4425.01 32701.95 2010-10-23 07:55:58.000 296 32397.41 130.21 4425.01 32702.16 2010-10-23 07:55:59.000 296 32397.43 130.19 4425.04 32702.07 2010-10-23 07:56:00.000 296 32397.45 130.20 4425.06 32702.23 2010-10-23 07:56:01.000 296 32397.48 130.17 4425.02 32702.17 2010-10-23 07:56:02.000 296 32397.53 130.18 4425.00 32702.23 2010-10-23 07:56:03.000 296 32397.52 130.14 4424.99 32702.30 2010-10-23 07:56:04.000 296 32397.55 130.10 4424.99 32702.24 2010-10-23 07:56:05.000 296 32397.57 130.10 4424.98 32702.37 2010-10-23 07:56:06.000 296 32397.60 130.11 4425.00 32702.24 2010-10-23 07:56:07.000 296 32397.58 130.12 4424.99 32702.46 2010-10-23 07:56:08.000 296 32397.61 130.13 4424.98 32702.38 2010-10-23 07:56:09.000 296 32397.62 130.17 4424.98 32702.34 2010-10-23 07:56:10.000 296 32397.70 130.18 4425.00 32702.43 2010-10-23 07:56:11.000 296 32397.69 130.17 4425.00 32702.47 2010-10-23 07:56:12.000 296 32397.72 130.18 4425.02 32702.41 2010-10-23 07:56:13.000 296 32397.74 130.19 4425.03 32702.54 2010-10-23 07:56:14.000 296 32397.73 130.22 4425.06 32702.47 2010-10-23 07:56:15.000 296 32397.76 130.19 4425.03 32702.50 2010-10-23 07:56:16.000 296 32397.79 130.19 4425.02 32702.51 2010-10-23 07:56:17.000 296 32397.80 130.20 4425.05 32702.52 2010-10-23 07:56:18.000 296 32397.85 130.22 4425.06 32702.55 2010-10-23 07:56:19.000 296 32397.87 130.23 4425.05 32702.56 2010-10-23 07:56:20.000 296 32397.89 130.22 4425.02 32702.63 2010-10-23 07:56:21.000 296 32397.87 130.19 4425.01 32702.63 2010-10-23 07:56:22.000 296 32397.91 130.19 4424.98 32702.69 2010-10-23 07:56:23.000 296 32397.89 130.21 4425.03 32702.62 2010-10-23 07:56:24.000 296 32397.91 130.22 4425.01 32702.68 2010-10-23 07:56:25.000 296 32397.90 130.19 4424.99 32702.62 2010-10-23 07:56:26.000 296 32397.91 130.17 4424.99 32702.68 2010-10-23 07:56:27.000 296 32397.93 130.16 4424.98 32702.70 2010-10-23 07:56:28.000 296 32397.94 130.15 4424.95 32702.66 2010-10-23 07:56:29.000 296 32397.99 130.14 4424.97 32702.77 2010-10-23 07:56:30.000 296 32397.99 130.16 4424.98 32702.69 2010-10-23 07:56:31.000 296 32397.96 130.20 4424.95 32702.79 2010-10-23 07:56:32.000 296 32398.01 130.21 4424.97 32702.75 2010-10-23 07:56:33.000 296 32398.02 130.24 4424.94 32702.82 2010-10-23 07:56:34.000 296 32398.03 130.22 4424.91 32702.74 2010-10-23 07:56:35.000 296 32398.01 130.26 4424.91 32702.80 2010-10-23 07:56:36.000 296 32398.06 130.30 4424.93 32702.81 2010-10-23 07:56:37.000 296 32398.12 130.27 4424.95 32702.85 2010-10-23 07:56:38.000 296 32398.14 130.28 4424.97 32702.82 2010-10-23 07:56:39.000 296 32398.15 130.27 4424.99 32702.80 2010-10-23 07:56:40.000 296 32398.14 130.26 4424.97 32703.01 2010-10-23 07:56:41.000 296 32398.15 130.24 4424.95 32702.95 2010-10-23 07:56:42.000 296 32398.18 130.20 4424.96 32702.95 2010-10-23 07:56:43.000 296 32398.20 130.22 4424.96 32702.95 2010-10-23 07:56:44.000 296 32398.23 130.21 4424.97 32703.00 2010-10-23 07:56:45.000 296 32398.25 130.20 4424.95 32703.03 2010-10-23 07:56:46.000 296 32398.27 130.16 4424.91 32702.93 2010-10-23 07:56:47.000 296 32398.30 130.12 4424.94 32703.07 2010-10-23 07:56:48.000 296 32398.29 130.14 4424.98 32702.98 2010-10-23 07:56:49.000 296 32398.26 130.16 4424.93 32703.02 2010-10-23 07:56:50.000 296 32398.27 130.20 4424.90 32703.02 2010-10-23 07:56:51.000 296 32398.29 130.20 4424.94 32703.10 2010-10-23 07:56:52.000 296 32398.34 130.23 4424.96 32703.06 2010-10-23 07:56:53.000 296 32398.36 130.26 4424.92 32703.00 2010-10-23 07:56:54.000 296 32398.34 130.31 4424.97 32703.07 2010-10-23 07:56:55.000 296 32398.33 130.33 4424.99 32703.03 2010-10-23 07:56:56.000 296 32398.32 130.35 4424.95 32703.09 2010-10-23 07:56:57.000 296 32398.33 130.37 4424.97 32703.21 2010-10-23 07:56:58.000 296 32398.36 130.36 4424.99 32703.00 2010-10-23 07:56:59.000 296 32398.37 130.40 4424.98 32703.13 2010-10-23 07:57:00.000 296 32398.45 130.41 4424.96 32703.11 2010-10-23 07:57:01.000 296 32398.49 130.38 4425.01 32703.25 2010-10-23 07:57:02.000 296 32398.51 130.36 4425.01 32703.19 2010-10-23 07:57:03.000 296 32398.52 130.35 4424.99 32703.18 2010-10-23 07:57:04.000 296 32398.50 130.38 4425.01 32703.30 2010-10-23 07:57:05.000 296 32398.49 130.38 4424.95 32703.19 2010-10-23 07:57:06.000 296 32398.52 130.36 4424.96 32703.26 2010-10-23 07:57:07.000 296 32398.52 130.36 4424.97 32703.23 2010-10-23 07:57:08.000 296 32398.51 130.37 4424.98 32703.18 2010-10-23 07:57:09.000 296 32398.52 130.38 4424.98 32703.17 2010-10-23 07:57:10.000 296 32398.49 130.38 4424.99 32703.28 2010-10-23 07:57:11.000 296 32398.48 130.46 4424.99 32703.22 2010-10-23 07:57:12.000 296 32398.48 130.46 4424.98 32703.22 2010-10-23 07:57:13.000 296 32398.48 130.47 4424.94 32703.25 2010-10-23 07:57:14.000 296 32398.53 130.51 4424.95 32703.18 2010-10-23 07:57:15.000 296 32398.52 130.56 4424.96 32703.27 2010-10-23 07:57:16.000 296 32398.55 130.54 4424.93 32703.21 2010-10-23 07:57:17.000 296 32398.58 130.54 4424.94 32703.24 2010-10-23 07:57:18.000 296 32398.59 130.53 4424.94 32703.27 2010-10-23 07:57:19.000 296 32398.61 130.56 4424.90 32703.28 2010-10-23 07:57:20.000 296 32398.61 130.56 4424.91 32703.36 2010-10-23 07:57:21.000 296 32398.58 130.56 4424.88 32703.33 2010-10-23 07:57:22.000 296 32398.58 130.55 4424.89 32703.25 2010-10-23 07:57:23.000 296 32398.60 130.57 4424.90 32703.39 2010-10-23 07:57:24.000 296 32398.61 130.55 4424.88 32703.35 2010-10-23 07:57:25.000 296 32398.59 130.50 4424.86 32703.27 2010-10-23 07:57:26.000 296 32398.58 130.47 4424.90 32703.31 2010-10-23 07:57:27.000 296 32398.58 130.43 4424.87 32703.36 2010-10-23 07:57:28.000 296 32398.59 130.45 4424.87 32703.30 2010-10-23 07:57:29.000 296 32398.58 130.45 4424.89 32703.37 2010-10-23 07:57:30.000 296 32398.55 130.44 4424.85 32703.29 2010-10-23 07:57:31.000 296 32398.56 130.47 4424.85 32703.28 2010-10-23 07:57:32.000 296 32398.53 130.49 4424.90 32703.31 2010-10-23 07:57:33.000 296 32398.51 130.50 4424.84 32703.27 2010-10-23 07:57:34.000 296 32398.51 130.54 4424.82 32703.21 2010-10-23 07:57:35.000 296 32398.43 130.56 4424.84 32703.17 2010-10-23 07:57:36.000 296 32398.41 130.55 4424.85 32703.22 2010-10-23 07:57:37.000 296 32398.43 130.55 4424.87 32703.18 2010-10-23 07:57:38.000 296 32398.43 130.57 4424.86 32703.19 2010-10-23 07:57:39.000 296 32398.42 130.64 4424.85 32703.20 2010-10-23 07:57:40.000 296 32398.44 130.65 4424.86 32703.20 2010-10-23 07:57:41.000 296 32398.45 130.66 4424.89 32703.18 2010-10-23 07:57:42.000 296 32398.43 130.65 4424.86 32703.12 2010-10-23 07:57:43.000 296 32398.43 130.63 4424.86 32703.02 2010-10-23 07:57:44.000 296 32398.42 130.63 4424.82 32703.13 2010-10-23 07:57:45.000 296 32398.44 130.64 4424.82 32703.15 2010-10-23 07:57:46.000 296 32398.44 130.59 4424.84 32703.13 2010-10-23 07:57:47.000 296 32398.44 130.60 4424.84 32703.17 2010-10-23 07:57:48.000 296 32398.43 130.59 4424.82 32703.15 2010-10-23 07:57:49.000 296 32398.40 130.60 4424.76 32703.04 2010-10-23 07:57:50.000 296 32398.40 130.59 4424.80 32703.08 2010-10-23 07:57:51.000 296 32398.37 130.60 4424.78 32703.17 2010-10-23 07:57:52.000 296 32398.38 130.58 4424.71 32703.15 2010-10-23 07:57:53.000 296 32398.39 130.55 4424.72 32703.26 2010-10-23 07:57:54.000 296 32398.40 130.57 4424.74 32703.09 2010-10-23 07:57:55.000 296 32398.40 130.57 4424.73 32703.15 2010-10-23 07:57:56.000 296 32398.42 130.56 4424.75 32703.16 2010-10-23 07:57:57.000 296 32398.40 130.54 4424.75 32703.14 2010-10-23 07:57:58.000 296 32398.43 130.57 4424.77 32703.19 2010-10-23 07:57:59.000 296 32398.46 130.55 4424.76 32703.12 2010-10-23 07:58:00.000 296 32398.46 130.55 4424.74 32703.22 2010-10-23 07:58:01.000 296 32398.43 130.53 4424.75 32703.15 2010-10-23 07:58:02.000 296 32398.42 130.52 4424.74 32703.16 2010-10-23 07:58:03.000 296 32398.40 130.55 4424.74 32703.21 2010-10-23 07:58:04.000 296 32398.43 130.54 4424.75 32703.16 2010-10-23 07:58:05.000 296 32398.45 130.52 4424.71 32703.18 2010-10-23 07:58:06.000 296 32398.42 130.53 4424.67 32703.22 2010-10-23 07:58:07.000 296 32398.41 130.56 4424.73 32703.23 2010-10-23 07:58:08.000 296 32398.44 130.56 4424.72 32703.26 2010-10-23 07:58:09.000 296 32398.47 130.60 4424.74 32703.17 2010-10-23 07:58:10.000 296 32398.52 130.62 4424.72 32703.30 2010-10-23 07:58:11.000 296 32398.51 130.60 4424.74 32703.33 2010-10-23 07:58:12.000 296 32398.55 130.57 4424.82 32703.24 2010-10-23 07:58:13.000 296 32398.56 130.54 4424.80 32703.27 2010-10-23 07:58:14.000 296 32398.54 130.54 4424.81 32703.22 2010-10-23 07:58:15.000 296 32398.55 130.54 4424.81 32703.39 2010-10-23 07:58:16.000 296 32398.59 130.55 4424.81 32703.29 2010-10-23 07:58:17.000 296 32398.59 130.56 4424.78 32703.26 2010-10-23 07:58:18.000 296 32398.60 130.57 4424.76 32703.29 2010-10-23 07:58:19.000 296 32398.59 130.58 4424.71 32703.41 2010-10-23 07:58:20.000 296 32398.64 130.54 4424.73 32703.37 2010-10-23 07:58:21.000 296 32398.66 130.54 4424.73 32703.42 2010-10-23 07:58:22.000 296 32398.68 130.54 4424.73 32703.33 2010-10-23 07:58:23.000 296 32398.65 130.52 4424.69 32703.36 2010-10-23 07:58:24.000 296 32398.70 130.49 4424.70 32703.40 2010-10-23 07:58:25.000 296 32398.70 130.50 4424.74 32703.42 2010-10-23 07:58:26.000 296 32398.71 130.52 4424.74 32703.48 2010-10-23 07:58:27.000 296 32398.71 130.57 4424.76 32703.47 2010-10-23 07:58:28.000 296 32398.74 130.57 4424.75 32703.50 2010-10-23 07:58:29.000 296 32398.76 130.58 4424.75 32703.48 2010-10-23 07:58:30.000 296 32398.75 130.67 4424.79 32703.54 2010-10-23 07:58:31.000 296 32398.79 130.70 4424.77 32703.54 2010-10-23 07:58:32.000 296 32398.81 130.66 4424.75 32703.59 2010-10-23 07:58:33.000 296 32398.87 130.65 4424.71 32703.57 2010-10-23 07:58:34.000 296 32398.86 130.69 4424.69 32703.63 2010-10-23 07:58:35.000 296 32398.87 130.73 4424.69 32703.65 2010-10-23 07:58:36.000 296 32398.91 130.76 4424.73 32703.66 2010-10-23 07:58:37.000 296 32398.93 130.78 4424.75 32703.55 2010-10-23 07:58:38.000 296 32398.93 130.79 4424.74 32703.66 2010-10-23 07:58:39.000 296 32398.96 130.76 4424.71 32703.70 2010-10-23 07:58:40.000 296 32399.01 130.80 4424.71 32703.77 2010-10-23 07:58:41.000 296 32398.97 130.83 4424.69 32703.75 2010-10-23 07:58:42.000 296 32398.99 130.83 4424.65 32703.69 2010-10-23 07:58:43.000 296 32398.98 130.82 4424.60 32703.76 2010-10-23 07:58:44.000 296 32399.00 130.87 4424.63 32703.75 2010-10-23 07:58:45.000 296 32398.99 130.87 4424.68 32703.60 2010-10-23 07:58:46.000 296 32398.97 130.87 4424.71 32703.81 2010-10-23 07:58:47.000 296 32398.99 130.93 4424.72 32703.78 2010-10-23 07:58:48.000 296 32399.01 130.94 4424.65 32703.85 2010-10-23 07:58:49.000 296 32399.00 130.95 4424.65 32703.75 2010-10-23 07:58:50.000 296 32399.04 130.99 4424.63 32703.85 2010-10-23 07:58:51.000 296 32399.08 130.99 4424.65 32703.85 2010-10-23 07:58:52.000 296 32399.09 131.01 4424.67 32703.80 2010-10-23 07:58:53.000 296 32399.11 131.03 4424.64 32703.85 2010-10-23 07:58:54.000 296 32399.16 131.01 4424.61 32703.96 2010-10-23 07:58:55.000 296 32399.19 131.01 4424.63 32703.93 2010-10-23 07:58:56.000 296 32399.24 130.98 4424.66 32703.84 2010-10-23 07:58:57.000 296 32399.24 131.01 4424.67 32703.91 2010-10-23 07:58:58.000 296 32399.22 131.02 4424.65 32703.96 2010-10-23 07:58:59.000 296 32399.21 131.02 4424.60 32703.96 2010-10-23 07:59:00.000 296 32399.22 130.99 4424.62 32703.94 2010-10-23 07:59:01.000 296 32399.23 131.01 4424.61 32704.02 2010-10-23 07:59:02.000 296 32399.28 131.04 4424.61 32703.87 2010-10-23 07:59:03.000 296 32399.24 131.09 4424.64 32704.09 2010-10-23 07:59:04.000 296 32399.24 131.09 4424.63 32703.91 2010-10-23 07:59:05.000 296 32399.23 131.11 4424.60 32704.00 2010-10-23 07:59:06.000 296 32399.23 131.12 4424.56 32703.96 2010-10-23 07:59:07.000 296 32399.21 131.14 4424.54 32703.96 2010-10-23 07:59:08.000 296 32399.23 131.16 4424.56 32704.01 2010-10-23 07:59:09.000 296 32399.23 131.21 4424.60 32704.03 2010-10-23 07:59:10.000 296 32399.30 131.26 4424.62 32703.91 2010-10-23 07:59:11.000 296 32399.30 131.27 4424.58 32704.12 2010-10-23 07:59:12.000 296 32399.33 131.25 4424.55 32704.06 2010-10-23 07:59:13.000 296 32399.34 131.31 4424.55 32703.96 2010-10-23 07:59:14.000 296 32399.32 131.33 4424.53 32704.07 2010-10-23 07:59:15.000 296 32399.33 131.39 4424.56 32704.13 2010-10-23 07:59:16.000 296 32399.32 131.36 4424.59 32704.12 2010-10-23 07:59:17.000 296 32399.35 131.34 4424.56 32704.13 2010-10-23 07:59:18.000 296 32399.38 131.32 4424.59 32704.13 2010-10-23 07:59:19.000 296 32399.42 131.33 4424.61 32704.08 2010-10-23 07:59:20.000 296 32399.45 131.35 4424.62 32704.15 2010-10-23 07:59:21.000 296 32399.49 131.35 4424.60 32704.10 2010-10-23 07:59:22.000 296 32399.51 131.35 4424.58 32704.32 2010-10-23 07:59:23.000 296 32399.54 131.33 4424.55 32704.19 2010-10-23 07:59:24.000 296 32399.55 131.30 4424.52 32704.21 2010-10-23 07:59:25.000 296 32399.51 131.36 4424.52 32704.31 2010-10-23 07:59:26.000 296 32399.53 131.39 4424.55 32704.28 2010-10-23 07:59:27.000 296 32399.57 131.39 4424.54 32704.36 2010-10-23 07:59:28.000 296 32399.59 131.38 4424.56 32704.28 2010-10-23 07:59:29.000 296 32399.59 131.43 4424.60 32704.31 2010-10-23 07:59:30.000 296 32399.60 131.46 4424.57 32704.40 2010-10-23 07:59:31.000 296 32399.62 131.50 4424.53 32704.33 2010-10-23 07:59:32.000 296 32399.64 131.54 4424.48 32704.34 2010-10-23 07:59:33.000 296 32399.68 131.56 4424.48 32704.33 2010-10-23 07:59:34.000 296 32399.69 131.55 4424.51 32704.31 2010-10-23 07:59:35.000 296 32399.70 131.56 4424.52 32704.39 2010-10-23 07:59:36.000 296 32399.72 131.60 4424.52 32704.38 2010-10-23 07:59:37.000 296 32399.78 131.66 4424.53 32704.44 2010-10-23 07:59:38.000 296 32399.80 131.69 4424.51 32704.39 2010-10-23 07:59:39.000 296 32399.76 131.72 4424.48 32704.48 2010-10-23 07:59:40.000 296 32399.79 131.75 4424.49 32704.52 2010-10-23 07:59:41.000 296 32399.84 131.75 4424.51 32704.51 2010-10-23 07:59:42.000 296 32399.86 131.74 4424.50 32704.53 2010-10-23 07:59:43.000 296 32399.90 131.75 4424.49 32704.48 2010-10-23 07:59:44.000 296 32399.95 131.75 4424.49 32704.61 2010-10-23 07:59:45.000 296 32399.99 131.80 4424.52 32704.53 2010-10-23 07:59:46.000 296 32400.00 131.82 4424.53 32704.78 2010-10-23 07:59:47.000 296 32400.00 131.86 4424.50 32704.70 2010-10-23 07:59:48.000 296 32400.03 131.78 4424.45 32704.79 2010-10-23 07:59:49.000 296 32400.09 131.72 4424.50 32704.65 2010-10-23 07:59:50.000 296 32400.17 131.72 4424.47 32704.78 2010-10-23 07:59:51.000 296 32400.20 131.75 4424.48 32704.75 2010-10-23 07:59:52.000 296 32400.22 131.76 4424.45 32704.84 2010-10-23 07:59:53.000 296 32400.24 131.74 4424.43 32704.91 2010-10-23 07:59:54.000 296 32400.24 131.73 4424.40 32704.95 2010-10-23 07:59:55.000 296 32400.22 131.78 4424.39 32704.88 2010-10-23 07:59:56.000 296 32400.29 131.76 4424.42 32704.90 2010-10-23 07:59:57.000 296 32400.29 131.78 4424.44 32705.02 2010-10-23 07:59:58.000 296 32400.34 131.79 4424.41 32705.07 2010-10-23 07:59:59.000 296 32400.35 131.78 4424.42 32705.10 2010-10-23 08:00:00.000 296 32400.34 131.79 4424.46 32705.12 2010-10-23 08:00:01.000 296 32400.40 131.85 4424.44 32705.13 2010-10-23 08:00:02.000 296 32400.43 131.86 4424.43 32705.10 2010-10-23 08:00:03.000 296 32400.45 131.87 4424.43 32705.06 2010-10-23 08:00:04.000 296 32400.48 131.86 4424.44 32705.20 2010-10-23 08:00:05.000 296 32400.54 131.86 4424.41 32705.16 2010-10-23 08:00:06.000 296 32400.56 131.85 4424.43 32705.33 2010-10-23 08:00:07.000 296 32400.60 131.86 4424.40 32705.36 2010-10-23 08:00:08.000 296 32400.68 131.85 4424.40 32705.35 2010-10-23 08:00:09.000 296 32400.70 131.84 4424.39 32705.35 2010-10-23 08:00:10.000 296 32400.71 131.81 4424.41 32705.29 2010-10-23 08:00:11.000 296 32400.73 131.80 4424.42 32705.44 2010-10-23 08:00:12.000 296 32400.81 131.78 4424.41 32705.36 2010-10-23 08:00:13.000 296 32400.82 131.79 4424.43 32705.44 2010-10-23 08:00:14.000 296 32400.83 131.85 4424.44 32705.51 2010-10-23 08:00:15.000 296 32400.77 131.84 4424.38 32705.43 2010-10-23 08:00:16.000 296 32400.81 131.85 4424.35 32705.45 2010-10-23 08:00:17.000 296 32400.80 131.88 4424.33 32705.46 2010-10-23 08:00:18.000 296 32400.80 131.90 4424.35 32705.51 2010-10-23 08:00:19.000 296 32400.83 131.92 4424.33 32705.49 2010-10-23 08:00:20.000 296 32400.81 131.94 4424.29 32705.47 2010-10-23 08:00:21.000 296 32400.80 131.92 4424.28 32705.51 2010-10-23 08:00:22.000 296 32400.82 131.93 4424.29 32705.51 2010-10-23 08:00:23.000 296 32400.81 131.93 4424.34 32705.52 2010-10-23 08:00:24.000 296 32400.84 131.95 4424.35 32705.43 2010-10-23 08:00:25.000 296 32400.82 131.97 4424.34 32705.54 2010-10-23 08:00:26.000 296 32400.85 131.97 4424.38 32705.44 2010-10-23 08:00:27.000 296 32400.87 132.01 4424.33 32705.49 2010-10-23 08:00:28.000 296 32400.90 131.98 4424.34 32705.55 2010-10-23 08:00:29.000 296 32400.90 131.99 4424.34 32705.54 2010-10-23 08:00:30.000 296 32400.93 132.01 4424.33 32705.50 2010-10-23 08:00:31.000 296 32400.95 131.97 4424.33 32705.58 2010-10-23 08:00:32.000 296 32400.95 131.97 4424.32 32705.61 2010-10-23 08:00:33.000 296 32400.95 131.97 4424.33 32705.55 2010-10-23 08:00:34.000 296 32400.92 131.97 4424.30 32705.61 2010-10-23 08:00:35.000 296 32400.92 131.96 4424.28 32705.50 2010-10-23 08:00:36.000 296 32400.94 131.96 4424.25 32705.69 2010-10-23 08:00:37.000 296 32400.93 131.99 4424.27 32705.54 2010-10-23 08:00:38.000 296 32400.98 131.97 4424.29 32705.57 2010-10-23 08:00:39.000 296 32400.97 131.95 4424.30 32705.61 2010-10-23 08:00:40.000 296 32400.98 131.92 4424.31 32705.56 2010-10-23 08:00:41.000 296 32400.99 131.90 4424.32 32705.65 2010-10-23 08:00:42.000 296 32401.04 131.89 4424.32 32705.61 2010-10-23 08:00:43.000 296 32401.03 131.89 4424.33 32705.62 2010-10-23 08:00:44.000 296 32401.04 131.90 4424.33 32705.69 2010-10-23 08:00:45.000 296 32401.02 131.93 4424.32 32705.69 2010-10-23 08:00:46.000 296 32401.05 131.97 4424.28 32705.71 2010-10-23 08:00:47.000 296 32401.03 131.98 4424.30 32705.61 2010-10-23 08:00:48.000 296 32401.07 132.02 4424.30 32705.64 2010-10-23 08:00:49.000 296 32401.09 132.07 4424.29 32705.70 2010-10-23 08:00:50.000 296 32401.08 132.09 4424.25 32705.68 2010-10-23 08:00:51.000 296 32401.10 132.12 4424.25 32705.73 2010-10-23 08:00:52.000 296 32401.11 132.10 4424.27 32705.71 2010-10-23 08:00:53.000 296 32401.15 132.09 4424.25 32705.73 2010-10-23 08:00:54.000 296 32401.16 132.08 4424.26 32705.75 2010-10-23 08:00:55.000 296 32401.19 132.12 4424.24 32705.80 2010-10-23 08:00:56.000 296 32401.24 132.08 4424.22 32705.84 2010-10-23 08:00:57.000 296 32401.23 132.04 4424.20 32705.95 2010-10-23 08:00:58.000 296 32401.24 132.03 4424.19 32705.90 2010-10-23 08:00:59.000 296 32401.26 131.97 4424.19 32705.93 2010-10-23 08:01:00.000 296 32401.34 131.97 4424.20 32705.98 2010-10-23 08:01:01.000 296 32401.42 132.01 4424.25 32705.96 2010-10-23 08:01:02.000 296 32401.46 131.99 4424.28 32706.01 2010-10-23 08:01:03.000 296 32401.45 131.97 4424.22 32706.04 2010-10-23 08:01:04.000 296 32401.48 131.98 4424.22 32706.13 2010-10-23 08:01:05.000 296 32401.51 131.95 4424.20 32706.06 2010-10-23 08:01:06.000 296 32401.51 131.95 4424.26 32706.17 2010-10-23 08:01:07.000 296 32401.50 131.93 4424.27 32706.04 2010-10-23 08:01:08.000 296 32401.54 131.88 4424.22 32706.22 2010-10-23 08:01:09.000 296 32401.57 131.85 4424.19 32706.23 2010-10-23 08:01:10.000 296 32401.60 131.81 4424.15 32706.20 2010-10-23 08:01:11.000 296 32401.62 131.84 4424.12 32706.30 2010-10-23 08:01:12.000 296 32401.66 131.86 4424.13 32706.16 2010-10-23 08:01:13.000 296 32401.69 131.85 4424.11 32706.35 2010-10-23 08:01:14.000 296 32401.73 131.82 4424.11 32706.28 2010-10-23 08:01:15.000 296 32401.74 131.79 4424.11 32706.39 2010-10-23 08:01:16.000 296 32401.79 131.71 4424.14 32706.42 2010-10-23 08:01:17.000 296 32401.84 131.70 4424.14 32706.50 2010-10-23 08:01:18.000 296 32401.85 131.68 4424.13 32706.40 2010-10-23 08:01:19.000 296 32401.84 131.66 4424.16 32706.48 2010-10-23 08:01:20.000 296 32401.87 131.65 4424.16 32706.45 2010-10-23 08:01:21.000 296 32401.92 131.64 4424.18 32706.47 2010-10-23 08:01:22.000 296 32401.92 131.56 4424.14 32706.59 2010-10-23 08:01:23.000 296 32401.93 131.55 4424.16 32706.55 2010-10-23 08:01:24.000 296 32401.99 131.55 4424.20 32706.63 2010-10-23 08:01:25.000 296 32402.01 131.53 4424.16 32706.63 2010-10-23 08:01:26.000 296 32402.04 131.47 4424.11 32706.64 2010-10-23 08:01:27.000 296 32402.06 131.42 4424.16 32706.70 2010-10-23 08:01:28.000 296 32402.08 131.42 4424.15 32706.65 2010-10-23 08:01:29.000 296 32402.09 131.38 4424.12 32706.71 2010-10-23 08:01:30.000 296 32402.11 131.38 4424.09 32706.67 2010-10-23 08:01:31.000 296 32402.12 131.43 4424.07 32706.73 2010-10-23 08:01:32.000 296 32402.15 131.41 4424.13 32706.72 2010-10-23 08:01:33.000 296 32402.15 131.37 4424.14 32706.72 2010-10-23 08:01:34.000 296 32402.17 131.37 4424.13 32706.70 2010-10-23 08:01:35.000 296 32402.19 131.39 4424.16 32706.79 2010-10-23 08:01:36.000 296 32402.22 131.36 4424.15 32706.74 2010-10-23 08:01:37.000 296 32402.19 131.41 4424.15 32706.71 2010-10-23 08:01:38.000 296 32402.21 131.41 4424.16 32706.89 2010-10-23 08:01:39.000 296 32402.23 131.40 4424.11 32706.82 2010-10-23 08:01:40.000 296 32402.26 131.37 4424.11 32706.93 2010-10-23 08:01:41.000 296 32402.26 131.41 4424.06 32706.81 2010-10-23 08:01:42.000 296 32402.28 131.35 4424.03 32706.76 2010-10-23 08:01:43.000 296 32402.30 131.32 4424.03 32706.92 2010-10-23 08:01:44.000 296 32402.37 131.32 4424.02 32706.87 2010-10-23 08:01:45.000 296 32402.42 131.32 4424.06 32706.93 2010-10-23 08:01:46.000 296 32402.46 131.29 4424.10 32707.07 2010-10-23 08:01:47.000 296 32402.51 131.23 4424.12 32706.97 2010-10-23 08:01:48.000 296 32402.58 131.19 4424.06 32707.04 2010-10-23 08:01:49.000 296 32402.59 131.19 4424.01 32707.05 2010-10-23 08:01:50.000 296 32402.58 131.15 4424.03 32707.18 2010-10-23 08:01:51.000 296 32402.64 131.12 4424.05 32707.18 2010-10-23 08:01:52.000 296 32402.69 131.13 4424.05 32707.14 2010-10-23 08:01:53.000 296 32402.65 131.14 4424.02 32707.21 2010-10-23 08:01:54.000 296 32402.62 131.10 4423.99 32707.26 2010-10-23 08:01:55.000 296 32402.59 131.11 4424.01 32707.23 2010-10-23 08:01:56.000 296 32402.64 131.11 4424.05 32707.28 2010-10-23 08:01:57.000 296 32402.65 131.11 4424.07 32707.22 2010-10-23 08:01:58.000 296 32402.66 131.09 4424.05 32707.30 2010-10-23 08:01:59.000 296 32402.65 131.11 4424.02 32707.24 2010-10-23 08:02:00.000 296 32402.69 131.09 4424.01 32707.30 2010-10-23 08:02:01.000 296 32402.69 131.13 4423.99 32707.35 2010-10-23 08:02:02.000 296 32402.68 131.20 4424.00 32707.35 2010-10-23 08:02:03.000 296 32402.69 131.26 4423.96 32707.22 2010-10-23 08:02:04.000 296 32402.69 131.25 4423.95 32707.31 2010-10-23 08:02:05.000 296 32402.72 131.24 4423.95 32707.30 2010-10-23 08:02:06.000 296 32402.75 131.25 4423.93 32707.31 2010-10-23 08:02:07.000 296 32402.74 131.28 4423.93 32707.27 2010-10-23 08:02:08.000 296 32402.76 131.25 4423.93 32707.38 2010-10-23 08:02:09.000 296 32402.79 131.22 4423.98 32707.39 2010-10-23 08:02:10.000 296 32402.80 131.19 4423.97 32707.36 2010-10-23 08:02:11.000 296 32402.80 131.24 4423.99 32707.40 2010-10-23 08:02:12.000 296 32402.83 131.25 4423.96 32707.48 2010-10-23 08:02:13.000 296 32402.86 131.22 4423.94 32707.51 2010-10-23 08:02:14.000 296 32402.88 131.20 4423.94 32707.56 2010-10-23 08:02:15.000 296 32402.92 131.24 4423.92 32707.49 2010-10-23 08:02:16.000 296 32402.95 131.25 4423.92 32707.52 2010-10-23 08:02:17.000 296 32402.97 131.28 4423.90 32707.56 2010-10-23 08:02:18.000 296 32402.97 131.29 4423.87 32707.52 2010-10-23 08:02:19.000 296 32403.00 131.29 4423.88 32707.60 2010-10-23 08:02:20.000 296 32403.06 131.32 4423.90 32707.67 2010-10-23 08:02:21.000 296 32403.04 131.34 4423.90 32707.70 2010-10-23 08:02:22.000 296 32403.05 131.37 4423.90 32707.70 2010-10-23 08:02:23.000 296 32403.08 131.38 4423.88 32707.68 2010-10-23 08:02:24.000 296 32403.11 131.41 4423.92 32707.72 2010-10-23 08:02:25.000 296 32403.08 131.43 4423.92 32707.67 2010-10-23 08:02:26.000 296 32403.11 131.41 4423.94 32707.73 2010-10-23 08:02:27.000 296 32403.15 131.46 4423.94 32707.85 2010-10-23 08:02:28.000 296 32403.17 131.46 4423.93 32707.69 2010-10-23 08:02:29.000 296 32403.20 131.48 4423.93 32707.79 2010-10-23 08:02:30.000 296 32403.20 131.50 4423.88 32707.81 2010-10-23 08:02:31.000 296 32403.22 131.46 4423.92 32707.83 2010-10-23 08:02:32.000 296 32403.25 131.48 4423.92 32707.81 2010-10-23 08:02:33.000 296 32403.28 131.49 4423.90 32707.85 2010-10-23 08:02:34.000 296 32403.26 131.50 4423.94 32707.92 2010-10-23 08:02:35.000 296 32403.30 131.48 4423.93 32707.82 2010-10-23 08:02:36.000 296 32403.33 131.45 4423.89 32708.00 2010-10-23 08:02:37.000 296 32403.36 131.47 4423.87 32707.93 2010-10-23 08:02:38.000 296 32403.43 131.50 4423.85 32707.94 2010-10-23 08:02:39.000 296 32403.43 131.46 4423.87 32708.02 2010-10-23 08:02:40.000 296 32403.45 131.44 4423.82 32707.92 2010-10-23 08:02:41.000 296 32403.45 131.49 4423.82 32707.98 2010-10-23 08:02:42.000 296 32403.44 131.50 4423.81 32708.04 2010-10-23 08:02:43.000 296 32403.43 131.49 4423.84 32708.08 2010-10-23 08:02:44.000 296 32403.50 131.50 4423.85 32708.05 2010-10-23 08:02:45.000 296 32403.48 131.51 4423.81 32708.12 2010-10-23 08:02:46.000 296 32403.51 131.51 4423.80 32708.03 2010-10-23 08:02:47.000 296 32403.52 131.53 4423.77 32708.06 2010-10-23 08:02:48.000 296 32403.53 131.54 4423.74 32708.13 2010-10-23 08:02:49.000 296 32403.55 131.54 4423.71 32708.05 2010-10-23 08:02:50.000 296 32403.58 131.57 4423.78 32708.10 2010-10-23 08:02:51.000 296 32403.56 131.60 4423.78 32708.07 2010-10-23 08:02:52.000 296 32403.58 131.63 4423.73 32708.13 2010-10-23 08:02:53.000 296 32403.57 131.65 4423.74 32708.11 2010-10-23 08:02:54.000 296 32403.56 131.70 4423.74 32708.12 2010-10-23 08:02:55.000 296 32403.57 131.74 4423.75 32708.13 2010-10-23 08:02:56.000 296 32403.57 131.76 4423.74 32708.06 2010-10-23 08:02:57.000 296 32403.54 131.74 4423.74 32708.11 2010-10-23 08:02:58.000 296 32403.56 131.79 4423.74 32708.16 2010-10-23 08:02:59.000 296 32403.57 131.81 4423.71 32708.07 2010-10-23 08:03:00.000 296 32403.57 131.80 4423.67 32708.10 2010-10-23 08:03:01.000 296 32403.60 131.82 4423.74 32708.16 2010-10-23 08:03:02.000 296 32403.60 131.82 4423.76 32708.11 2010-10-23 08:03:03.000 296 32403.61 131.80 4423.77 32708.11 2010-10-23 08:03:04.000 296 32403.54 131.78 4423.75 32708.21 2010-10-23 08:03:05.000 296 32403.53 131.74 4423.69 32708.18 2010-10-23 08:03:06.000 296 32403.59 131.74 4423.72 32708.05 2010-10-23 08:03:07.000 296 32403.60 131.77 4423.71 32708.24 2010-10-23 08:03:08.000 296 32403.58 131.79 4423.72 32708.15 2010-10-23 08:03:09.000 296 32403.57 131.81 4423.68 32708.18 2010-10-23 08:03:10.000 296 32403.63 131.86 4423.69 32708.15 2010-10-23 08:03:11.000 296 32403.62 131.90 4423.73 32708.20 2010-10-23 08:03:12.000 296 32403.59 131.91 4423.74 32708.16 2010-10-23 08:03:13.000 296 32403.59 131.92 4423.69 32708.13 2010-10-23 08:03:14.000 296 32403.62 131.95 4423.69 32708.13 2010-10-23 08:03:15.000 296 32403.63 131.97 4423.69 32708.24 2010-10-23 08:03:16.000 296 32403.66 131.98 4423.70 32708.16 2010-10-23 08:03:17.000 296 32403.67 131.96 4423.71 32708.24 2010-10-23 08:03:18.000 296 32403.72 131.97 4423.68 32708.25 2010-10-23 08:03:19.000 296 32403.73 131.99 4423.69 32708.23 2010-10-23 08:03:20.000 296 32403.74 131.99 4423.69 32708.39 2010-10-23 08:03:21.000 296 32403.78 132.01 4423.68 32708.29 2010-10-23 08:03:22.000 296 32403.85 132.02 4423.70 32708.37 2010-10-23 08:03:23.000 296 32403.88 132.01 4423.67 32708.38 2010-10-23 08:03:24.000 296 32403.88 131.98 4423.69 32708.46 2010-10-23 08:03:25.000 296 32403.92 132.01 4423.72 32708.51 2010-10-23 08:03:26.000 296 32403.95 131.99 4423.71 32708.46 2010-10-23 08:03:27.000 296 32403.98 131.97 4423.74 32708.51 2010-10-23 08:03:28.000 296 32403.98 131.93 4423.74 32708.49 2010-10-23 08:03:29.000 296 32404.03 131.89 4423.76 32708.48 2010-10-23 08:03:30.000 296 32404.04 131.87 4423.77 32708.61 2010-10-23 08:03:31.000 296 32404.02 131.88 4423.68 32708.42 2010-10-23 08:03:32.000 296 32404.03 131.89 4423.70 32708.59 2010-10-23 08:03:33.000 296 32404.01 131.92 4423.73 32708.50 2010-10-23 08:03:34.000 296 32404.01 131.92 4423.73 32708.58 2010-10-23 08:03:35.000 296 32404.00 131.93 4423.68 32708.63 2010-10-23 08:03:36.000 296 32403.97 131.94 4423.66 32708.47 2010-10-23 08:03:37.000 296 32403.94 131.95 4423.71 32708.54 2010-10-23 08:03:38.000 296 32403.90 131.96 4423.67 32708.51 2010-10-23 08:03:39.000 296 32403.91 131.97 4423.64 32708.47 2010-10-23 08:03:40.000 296 32403.91 132.01 4423.68 32708.51 2010-10-23 08:03:41.000 296 32403.91 132.06 4423.67 32708.47 2010-10-23 08:03:42.000 296 32403.95 132.07 4423.66 32708.42 2010-10-23 08:03:43.000 296 32403.97 132.08 4423.66 32708.49 2010-10-23 08:03:44.000 296 32403.94 132.11 4423.68 32708.50 2010-10-23 08:03:45.000 296 32403.97 132.14 4423.69 32708.49 2010-10-23 08:03:46.000 296 32403.98 132.16 4423.67 32708.40 2010-10-23 08:03:47.000 296 32404.00 132.18 4423.69 32708.55 2010-10-23 08:03:48.000 296 32404.03 132.20 4423.68 32708.48 2010-10-23 08:03:49.000 296 32404.05 132.19 4423.66 32708.57 2010-10-23 08:03:50.000 296 32404.07 132.22 4423.68 32708.63 2010-10-23 08:03:51.000 296 32404.08 132.25 4423.70 32708.65 2010-10-23 08:03:52.000 296 32404.08 132.26 4423.68 32708.65 2010-10-23 08:03:53.000 296 32404.08 132.26 4423.63 32708.71 2010-10-23 08:03:54.000 296 32404.11 132.26 4423.62 32708.71 2010-10-23 08:03:55.000 296 32404.14 132.26 4423.63 32708.71 2010-10-23 08:03:56.000 296 32404.14 132.27 4423.60 32708.70 2010-10-23 08:03:57.000 296 32404.15 132.29 4423.62 32708.70 2010-10-23 08:03:58.000 296 32404.16 132.30 4423.59 32708.70 2010-10-23 08:03:59.000 296 32404.21 132.31 4423.62 32708.66 2010-10-23 08:04:00.000 296 32404.20 132.29 4423.60 32708.71 2010-10-23 08:04:01.000 296 32404.22 132.34 4423.63 32708.70 2010-10-23 08:04:02.000 296 32404.25 132.30 4423.60 32708.74 2010-10-23 08:04:03.000 296 32404.25 132.30 4423.56 32708.75 2010-10-23 08:04:04.000 296 32404.28 132.29 4423.58 32708.71 2010-10-23 08:04:05.000 296 32404.32 132.30 4423.61 32708.81 2010-10-23 08:04:06.000 296 32404.35 132.29 4423.57 32708.75 2010-10-23 08:04:07.000 296 32404.36 132.31 4423.58 32708.88 2010-10-23 08:04:08.000 296 32404.33 132.33 4423.59 32708.85 2010-10-23 08:04:09.000 296 32404.34 132.34 4423.59 32708.79 2010-10-23 08:04:10.000 296 32404.36 132.32 4423.60 32708.78 2010-10-23 08:04:11.000 296 32404.34 132.35 4423.60 32708.97 2010-10-23 08:04:12.000 296 32404.36 132.39 4423.60 32708.88 2010-10-23 08:04:13.000 296 32404.37 132.44 4423.57 32708.90 2010-10-23 08:04:14.000 296 32404.40 132.44 4423.56 32708.91 2010-10-23 08:04:15.000 296 32404.40 132.44 4423.52 32708.90 2010-10-23 08:04:16.000 296 32404.40 132.44 4423.52 32709.00 2010-10-23 08:04:17.000 296 32404.44 132.46 4423.52 32708.92 2010-10-23 08:04:18.000 296 32404.49 132.44 4423.55 32709.10 2010-10-23 08:04:19.000 296 32404.53 132.46 4423.53 32708.99 2010-10-23 08:04:20.000 296 32404.57 132.41 4423.48 32709.10 2010-10-23 08:04:21.000 296 32404.58 132.43 4423.51 32709.11 2010-10-23 08:04:22.000 296 32404.60 132.44 4423.52 32709.14 2010-10-23 08:04:23.000 296 32404.59 132.45 4423.50 32709.12 2010-10-23 08:04:24.000 296 32404.57 132.43 4423.48 32709.12 2010-10-23 08:04:25.000 296 32404.53 132.45 4423.49 32709.10 2010-10-23 08:04:26.000 296 32404.55 132.41 4423.43 32709.18 2010-10-23 08:04:27.000 296 32404.58 132.40 4423.40 32709.17 2010-10-23 08:04:28.000 296 32404.61 132.41 4423.43 32709.09 2010-10-23 08:04:29.000 296 32404.63 132.46 4423.47 32709.25 2010-10-23 08:04:30.000 296 32404.61 132.51 4423.46 32709.16 2010-10-23 08:04:31.000 296 32404.63 132.53 4423.41 32709.05 2010-10-23 08:04:32.000 296 32404.67 132.54 4423.39 32709.11 2010-10-23 08:04:33.000 296 32404.65 132.55 4423.44 32709.14 2010-10-23 08:04:34.000 296 32404.62 132.56 4423.48 32709.09 2010-10-23 08:04:35.000 296 32404.62 132.59 4423.44 32709.12 2010-10-23 08:04:36.000 296 32404.67 132.59 4423.45 32709.13 2010-10-23 08:04:37.000 296 32404.61 132.60 4423.44 32709.19 2010-10-23 08:04:38.000 296 32404.62 132.65 4423.44 32709.13 2010-10-23 08:04:39.000 296 32404.65 132.68 4423.41 32709.12 2010-10-23 08:04:40.000 296 32404.67 132.67 4423.43 32709.22 2010-10-23 08:04:41.000 296 32404.71 132.69 4423.40 32709.07 2010-10-23 08:04:42.000 296 32404.70 132.68 4423.40 32709.13 2010-10-23 08:04:43.000 296 32404.67 132.72 4423.38 32709.18 2010-10-23 08:04:44.000 296 32404.69 132.74 4423.35 32709.06 2010-10-23 08:04:45.000 296 32404.67 132.74 4423.39 32709.12 2010-10-23 08:04:46.000 296 32404.64 132.75 4423.36 32709.09 2010-10-23 08:04:47.000 296 32404.64 132.76 4423.38 32709.18 2010-10-23 08:04:48.000 296 32404.62 132.75 4423.40 32709.22 2010-10-23 08:04:49.000 296 32404.62 132.76 4423.38 32709.15 2010-10-23 08:04:50.000 296 32404.61 132.77 4423.41 32709.15 2010-10-23 08:04:51.000 296 32404.64 132.76 4423.44 32709.07 2010-10-23 08:04:52.000 296 32404.64 132.79 4423.41 32709.14 2010-10-23 08:04:53.000 296 32404.62 132.76 4423.38 32709.14 2010-10-23 08:04:54.000 296 32404.65 132.77 4423.34 32709.24 2010-10-23 08:04:55.000 296 32404.67 132.74 4423.33 32709.07 2010-10-23 08:04:56.000 296 32404.69 132.79 4423.34 32709.14 2010-10-23 08:04:57.000 296 32404.72 132.83 4423.31 32709.10 2010-10-23 08:04:58.000 296 32404.74 132.82 4423.29 32709.24 2010-10-23 08:04:59.000 296 32404.73 132.85 4423.30 32709.14 2010-10-23 08:05:00.000 296 32404.77 132.86 4423.34 32709.09 2010-10-23 08:05:01.000 296 32404.77 132.81 4423.33 32709.14 2010-10-23 08:05:02.000 296 32404.78 132.82 4423.31 32709.23 2010-10-23 08:05:03.000 296 32404.78 132.84 4423.31 32709.31 2010-10-23 08:05:04.000 296 32404.80 132.82 4423.30 32709.25 2010-10-23 08:05:05.000 296 32404.83 132.82 4423.30 32709.19 2010-10-23 08:05:06.000 296 32404.82 132.83 4423.28 32709.24 2010-10-23 08:05:07.000 296 32404.83 132.80 4423.28 32709.26 2010-10-23 08:05:08.000 296 32404.83 132.80 4423.32 32709.34 2010-10-23 08:05:09.000 296 32404.83 132.81 4423.30 32709.39 2010-10-23 08:05:10.000 296 32404.85 132.81 4423.31 32709.29 2010-10-23 08:05:11.000 296 32404.84 132.78 4423.32 32709.32 2010-10-23 08:05:12.000 296 32404.83 132.77 4423.25 32709.38 2010-10-23 08:05:13.000 296 32404.85 132.81 4423.25 32709.26 2010-10-23 08:05:14.000 296 32404.90 132.83 4423.23 32709.36 2010-10-23 08:05:15.000 296 32404.88 132.85 4423.27 32709.26 2010-10-23 08:05:16.000 296 32404.88 132.87 4423.28 32709.34 2010-10-23 08:05:17.000 296 32404.90 132.87 4423.29 32709.30 2010-10-23 08:05:18.000 296 32404.95 132.86 4423.28 32709.31 2010-10-23 08:05:19.000 296 32404.97 132.85 4423.27 32709.31 2010-10-23 08:05:20.000 296 32404.99 132.85 4423.21 32709.42 2010-10-23 08:05:21.000 296 32404.97 132.88 4423.24 32709.31 2010-10-23 08:05:22.000 296 32404.97 132.88 4423.22 32709.47 2010-10-23 08:05:23.000 296 32405.00 132.88 4423.21 32709.38 2010-10-23 08:05:24.000 296 32405.02 132.91 4423.23 32709.42 2010-10-23 08:05:25.000 296 32405.03 132.92 4423.22 32709.45 2010-10-23 08:05:26.000 296 32405.07 132.94 4423.17 32709.42 2010-10-23 08:05:27.000 296 32405.08 132.93 4423.16 32709.43 2010-10-23 08:05:28.000 296 32405.08 132.90 4423.17 32709.48 2010-10-23 08:05:29.000 296 32405.10 132.89 4423.21 32709.54 2010-10-23 08:05:30.000 296 32405.10 132.86 4423.20 32709.58 2010-10-23 08:05:31.000 296 32405.14 132.88 4423.19 32709.63 2010-10-23 08:05:32.000 296 32405.14 132.83 4423.16 32709.61 2010-10-23 08:05:33.000 296 32405.18 132.81 4423.17 32709.57 2010-10-23 08:05:34.000 296 32405.17 132.82 4423.17 32709.56 2010-10-23 08:05:35.000 296 32405.12 132.85 4423.15 32709.56 2010-10-23 08:05:36.000 296 32405.17 132.84 4423.17 32709.64 2010-10-23 08:05:37.000 296 32405.21 132.80 4423.19 32709.69 2010-10-23 08:05:38.000 296 32405.26 132.76 4423.17 32709.66 2010-10-23 08:05:39.000 296 32405.22 132.73 4423.13 32709.66 2010-10-23 08:05:40.000 296 32405.22 132.73 4423.13 32709.65 2010-10-23 08:05:41.000 296 32405.24 132.77 4423.12 32709.76 2010-10-23 08:05:42.000 296 32405.25 132.79 4423.11 32709.67 2010-10-23 08:05:43.000 296 32405.24 132.81 4423.15 32709.80 2010-10-23 08:05:44.000 296 32405.25 132.84 4423.13 32709.80 2010-10-23 08:05:45.000 296 32405.26 132.88 4423.15 32709.73 2010-10-23 08:05:46.000 296 32405.28 132.89 4423.17 32709.71 2010-10-23 08:05:47.000 296 32405.24 132.90 4423.18 32709.74 2010-10-23 08:05:48.000 296 32405.26 132.88 4423.16 32709.73 2010-10-23 08:05:49.000 296 32405.27 132.91 4423.16 32709.78 2010-10-23 08:05:50.000 296 32405.25 132.94 4423.15 32709.73 2010-10-23 08:05:51.000 296 32405.24 132.94 4423.18 32709.68 2010-10-23 08:05:52.000 296 32405.23 132.93 4423.16 32709.77 2010-10-23 08:05:53.000 296 32405.28 132.97 4423.15 32709.78 2010-10-23 08:05:54.000 296 32405.31 132.99 4423.15 32709.77 2010-10-23 08:05:55.000 296 32405.29 132.95 4423.14 32709.78 2010-10-23 08:05:56.000 296 32405.30 132.93 4423.16 32709.75 2010-10-23 08:05:57.000 296 32405.31 132.97 4423.15 32709.82 2010-10-23 08:05:58.000 296 32405.34 132.99 4423.10 32709.84 2010-10-23 08:05:59.000 296 32405.33 133.00 4423.07 32709.80 2010-10-23 08:06:00.000 296 32405.36 133.00 4423.08 32709.79 2010-10-23 08:06:01.000 296 32405.36 132.98 4423.09 32709.89 2010-10-23 08:06:02.000 296 32405.36 132.96 4423.07 32709.85 2010-10-23 08:06:03.000 296 32405.39 132.98 4423.05 32709.79 2010-10-23 08:06:04.000 296 32405.41 132.96 4423.09 32709.85 2010-10-23 08:06:05.000 296 32405.42 132.96 4423.11 32709.94 2010-10-23 08:06:06.000 296 32405.43 132.93 4423.06 32709.89 2010-10-23 08:06:07.000 296 32405.45 132.89 4423.07 32709.95 2010-10-23 08:06:08.000 296 32405.49 132.89 4423.03 32709.90 2010-10-23 08:06:09.000 296 32405.49 132.87 4423.03 32709.96 2010-10-23 08:06:10.000 296 32405.53 132.85 4423.00 32709.88 2010-10-23 08:06:11.000 296 32405.53 132.84 4423.01 32709.89 2010-10-23 08:06:12.000 296 32405.50 132.79 4423.05 32710.00 2010-10-23 08:06:13.000 296 32405.49 132.76 4423.06 32709.89 2010-10-23 08:06:14.000 296 32405.52 132.77 4423.08 32709.98 2010-10-23 08:06:15.000 296 32405.54 132.77 4423.04 32710.00 2010-10-23 08:06:16.000 296 32405.55 132.76 4423.05 32710.06 2010-10-23 08:06:17.000 296 32405.58 132.73 4423.09 32709.96 2010-10-23 08:06:18.000 296 32405.61 132.66 4423.11 32710.08 2010-10-23 08:06:19.000 296 32405.63 132.62 4423.08 32710.06 2010-10-23 08:06:20.000 296 32405.67 132.57 4423.03 32710.18 2010-10-23 08:06:21.000 296 32405.67 132.58 4423.03 32710.12 2010-10-23 08:06:22.000 296 32405.70 132.58 4423.04 32710.10 2010-10-23 08:06:23.000 296 32405.77 132.54 4423.04 32710.24 2010-10-23 08:06:24.000 296 32405.81 132.53 4423.04 32710.19 2010-10-23 08:06:25.000 296 32405.76 132.49 4423.05 32710.04 2010-10-23 08:06:26.000 296 32405.81 132.46 4423.04 32710.18 2010-10-23 08:06:27.000 296 32405.84 132.44 4423.07 32710.24 2010-10-23 08:06:28.000 296 32405.85 132.38 4423.09 32710.19 2010-10-23 08:06:29.000 296 32405.85 132.37 4423.09 32710.34 2010-10-23 08:06:30.000 296 32405.86 132.37 4423.08 32710.21 2010-10-23 08:06:31.000 296 32405.85 132.37 4423.07 32710.25 2010-10-23 08:06:32.000 296 32405.87 132.34 4423.08 32710.34 2010-10-23 08:06:33.000 296 32405.88 132.35 4423.05 32710.35 2010-10-23 08:06:34.000 296 32405.90 132.36 4423.06 32710.39 2010-10-23 08:06:35.000 296 32405.91 132.35 4423.09 32710.26 2010-10-23 08:06:36.000 296 32405.91 132.36 4423.07 32710.29 2010-10-23 08:06:37.000 296 32405.90 132.37 4423.09 32710.36 2010-10-23 08:06:38.000 296 32405.91 132.37 4423.14 32710.38 2010-10-23 08:06:39.000 296 32405.90 132.37 4423.06 32710.28 2010-10-23 08:06:40.000 296 32405.87 132.37 4423.07 32710.40 2010-10-23 08:06:41.000 296 32405.89 132.41 4423.09 32710.38 2010-10-23 08:06:42.000 296 32405.90 132.42 4423.09 32710.39 2010-10-23 08:06:43.000 296 32405.95 132.39 4423.08 32710.28 2010-10-23 08:06:44.000 296 32405.95 132.40 4423.01 32710.38 2010-10-23 08:06:45.000 296 32405.95 132.38 4423.02 32710.53 2010-10-23 08:06:46.000 296 32405.99 132.40 4423.01 32710.46 2010-10-23 08:06:47.000 296 32406.03 132.38 4423.05 32710.43 2010-10-23 08:06:48.000 296 32406.04 132.38 4423.03 32710.48 2010-10-23 08:06:49.000 296 32406.07 132.37 4423.03 32710.47 2010-10-23 08:06:50.000 296 32406.13 132.36 4422.99 32710.57 2010-10-23 08:06:51.000 296 32406.18 132.35 4423.00 32710.52 2010-10-23 08:06:52.000 296 32406.18 132.35 4422.97 32710.56 2010-10-23 08:06:53.000 296 32406.19 132.36 4422.95 32710.63 2010-10-23 08:06:54.000 296 32406.27 132.33 4422.96 32710.67 2010-10-23 08:06:55.000 296 32406.27 132.32 4422.92 32710.75 2010-10-23 08:06:56.000 296 32406.26 132.29 4422.91 32710.68 2010-10-23 08:06:57.000 296 32406.27 132.27 4422.89 32710.64 2010-10-23 08:06:58.000 296 32406.29 132.25 4422.89 32710.70 2010-10-23 08:06:59.000 296 32406.30 132.32 4422.97 32710.74 2010-10-23 08:07:00.000 296 32406.31 132.33 4422.97 32710.73 2010-10-23 08:07:01.000 296 32406.33 132.35 4422.92 32710.72 2010-10-23 08:07:02.000 296 32406.35 132.37 4422.96 32710.69 2010-10-23 08:07:03.000 296 32406.34 132.35 4422.99 32710.77 2010-10-23 08:07:04.000 296 32406.34 132.39 4422.98 32710.68 2010-10-23 08:07:05.000 296 32406.30 132.38 4422.93 32710.78 2010-10-23 08:07:06.000 296 32406.30 132.43 4422.94 32710.68 2010-10-23 08:07:07.000 296 32406.30 132.49 4422.98 32710.74 2010-10-23 08:07:08.000 296 32406.30 132.51 4422.96 32710.73 2010-10-23 08:07:09.000 296 32406.30 132.51 4422.95 32710.74 2010-10-23 08:07:10.000 296 32406.33 132.58 4422.97 32710.64 2010-10-23 08:07:11.000 296 32406.33 132.60 4422.98 32710.75 2010-10-23 08:07:12.000 296 32406.31 132.60 4422.92 32710.70 2010-10-23 08:07:13.000 296 32406.28 132.62 4422.87 32710.68 2010-10-23 08:07:14.000 296 32406.30 132.66 4422.93 32710.63 2010-10-23 08:07:15.000 296 32406.31 132.72 4422.89 32710.79 2010-10-23 08:07:16.000 296 32406.30 132.73 4422.87 32710.72 2010-10-23 08:07:17.000 296 32406.28 132.77 4422.90 32710.61 2010-10-23 08:07:18.000 296 32406.27 132.77 4422.92 32710.76 2010-10-23 08:07:19.000 296 32406.31 132.82 4422.91 32710.74 2010-10-23 08:07:20.000 296 32406.32 132.82 4422.97 32710.72 2010-10-23 08:07:21.000 296 32406.35 132.88 4422.95 32710.76 2010-10-23 08:07:22.000 296 32406.36 132.94 4422.92 32710.77 2010-10-23 08:07:23.000 296 32406.35 132.97 4422.92 32710.80 2010-10-23 08:07:24.000 296 32406.38 132.99 4422.91 32710.77 2010-10-23 08:07:25.000 296 32406.37 132.97 4422.90 32710.73 2010-10-23 08:07:26.000 296 32406.40 133.01 4422.91 32710.76 2010-10-23 08:07:27.000 296 32406.41 133.05 4422.88 32710.73 2010-10-23 08:07:28.000 296 32406.40 133.12 4422.88 32710.79 2010-10-23 08:07:29.000 296 32406.36 133.15 4422.90 32710.79 2010-10-23 08:07:30.000 296 32406.39 133.16 4422.90 32710.77 2010-10-23 08:07:31.000 296 32406.39 133.19 4422.91 32710.75 2010-10-23 08:07:32.000 296 32406.40 133.24 4422.91 32710.75 2010-10-23 08:07:33.000 296 32406.36 133.26 4422.92 32710.78 2010-10-23 08:07:34.000 296 32406.40 133.28 4422.94 32710.79 2010-10-23 08:07:35.000 296 32406.41 133.29 4422.89 32710.86 2010-10-23 08:07:36.000 296 32406.41 133.31 4422.88 32710.78 2010-10-23 08:07:37.000 296 32406.43 133.39 4422.92 32710.79 2010-10-23 08:07:38.000 296 32406.43 133.38 4422.89 32710.84 2010-10-23 08:07:39.000 296 32406.43 133.39 4422.86 32710.89 2010-10-23 08:07:40.000 296 32406.43 133.41 4422.86 32710.81 2010-10-23 08:07:41.000 296 32406.45 133.39 4422.86 32710.80 2010-10-23 08:07:42.000 296 32406.43 133.39 4422.84 32710.90 2010-10-23 08:07:43.000 296 32406.47 133.40 4422.82 32710.83 2010-10-23 08:07:44.000 296 32406.49 133.38 4422.83 32710.87 2010-10-23 08:07:45.000 296 32406.51 133.41 4422.86 32710.89 2010-10-23 08:07:46.000 296 32406.53 133.40 4422.80 32710.83 2010-10-23 08:07:47.000 296 32406.52 133.39 4422.82 32710.86 2010-10-23 08:07:48.000 296 32406.52 133.39 4422.85 32710.80 2010-10-23 08:07:49.000 296 32406.55 133.41 4422.85 32710.83 2010-10-23 08:07:50.000 296 32406.55 133.37 4422.85 32710.94 2010-10-23 08:07:51.000 296 32406.54 133.38 4422.81 32710.85 2010-10-23 08:07:52.000 296 32406.52 133.38 4422.78 32710.89 2010-10-23 08:07:53.000 296 32406.51 133.39 4422.73 32710.79 2010-10-23 08:07:54.000 296 32406.55 133.37 4422.76 32710.92 2010-10-23 08:07:55.000 296 32406.56 133.38 4422.79 32710.82 2010-10-23 08:07:56.000 296 32406.58 133.36 4422.78 32710.89 2010-10-23 08:07:57.000 296 32406.55 133.33 4422.81 32710.92 2010-10-23 08:07:58.000 296 32406.54 133.33 4422.77 32710.93 2010-10-23 08:07:59.000 296 32406.56 133.38 4422.78 32710.80 2010-10-23 08:08:00.000 296 32406.58 133.39 4422.82 32710.93 2010-10-23 08:08:01.000 296 32406.56 133.38 4422.82 32710.77 2010-10-23 08:08:02.000 296 32406.59 133.38 4422.81 32710.91 2010-10-23 08:08:03.000 296 32406.59 133.40 4422.84 32710.88 2010-10-23 08:08:04.000 296 32406.59 133.41 4422.84 32710.85 2010-10-23 08:08:05.000 296 32406.54 133.41 4422.82 32710.94 2010-10-23 08:08:06.000 296 32406.55 133.43 4422.80 32710.88 2010-10-23 08:08:07.000 296 32406.55 133.44 4422.77 32710.94 2010-10-23 08:08:08.000 296 32406.54 133.44 4422.77 32710.94 2010-10-23 08:08:09.000 296 32406.50 133.47 4422.78 32710.89 2010-10-23 08:08:10.000 296 32406.56 133.47 4422.81 32710.98 2010-10-23 08:08:11.000 296 32406.60 133.47 4422.78 32710.96 2010-10-23 08:08:12.000 296 32406.63 133.43 4422.77 32710.90 2010-10-23 08:08:13.000 296 32406.65 133.42 4422.79 32710.97 2010-10-23 08:08:14.000 296 32406.63 133.48 4422.81 32710.98 2010-10-23 08:08:15.000 296 32406.65 133.47 4422.79 32711.02 2010-10-23 08:08:16.000 296 32406.62 133.47 4422.72 32710.95 2010-10-23 08:08:17.000 296 32406.61 133.51 4422.75 32710.99 2010-10-23 08:08:18.000 296 32406.62 133.56 4422.80 32711.02 2010-10-23 08:08:19.000 296 32406.60 133.59 4422.80 32710.91 2010-10-23 08:08:20.000 296 32406.63 133.62 4422.79 32711.05 2010-10-23 08:08:21.000 296 32406.60 133.65 4422.77 32711.01 2010-10-23 08:08:22.000 296 32406.62 133.66 4422.80 32711.01 2010-10-23 08:08:23.000 296 32406.59 133.65 4422.79 32710.94 2010-10-23 08:08:24.000 296 32406.58 133.66 4422.76 32711.02 2010-10-23 08:08:25.000 296 32406.60 133.70 4422.75 32711.01 2010-10-23 08:08:26.000 296 32406.66 133.71 4422.75 32710.99 2010-10-23 08:08:27.000 296 32406.65 133.76 4422.73 32711.05 2010-10-23 08:08:28.000 296 32406.64 133.79 4422.73 32711.00 2010-10-23 08:08:29.000 296 32406.65 133.79 4422.74 32711.07 2010-10-23 08:08:30.000 296 32406.63 133.82 4422.74 32710.95 2010-10-23 08:08:31.000 296 32406.62 133.83 4422.74 32710.99 2010-10-23 08:08:32.000 296 32406.60 133.87 4422.76 32711.04 2010-10-23 08:08:33.000 296 32406.58 133.89 4422.74 32711.00 2010-10-23 08:08:34.000 296 32406.59 133.92 4422.76 32710.94 2010-10-23 08:08:35.000 296 32406.63 133.92 4422.79 32711.05 2010-10-23 08:08:36.000 296 32406.62 133.91 4422.81 32710.91 2010-10-23 08:08:37.000 296 32406.60 133.96 4422.79 32711.04 2010-10-23 08:08:38.000 296 32406.62 133.97 4422.75 32710.99 2010-10-23 08:08:39.000 296 32406.58 134.00 4422.78 32710.92 2010-10-23 08:08:40.000 296 32406.56 134.01 4422.76 32711.05 2010-10-23 08:08:41.000 296 32406.57 134.03 4422.71 32710.87 2010-10-23 08:08:42.000 296 32406.62 134.02 4422.72 32711.02 2010-10-23 08:08:43.000 296 32406.60 134.07 4422.69 32710.99 2010-10-23 08:08:44.000 296 32406.60 134.10 4422.69 32710.97 2010-10-23 08:08:45.000 296 32406.57 134.13 4422.68 32710.95 2010-10-23 08:08:46.000 296 32406.57 134.12 4422.66 32710.97 2010-10-23 08:08:47.000 296 32406.58 134.12 4422.68 32711.01 2010-10-23 08:08:48.000 296 32406.61 134.16 4422.69 32710.97 2010-10-23 08:08:49.000 296 32406.60 134.22 4422.67 32710.93 2010-10-23 08:08:50.000 296 32406.61 134.23 4422.68 32710.96 2010-10-23 08:08:51.000 296 32406.61 134.24 4422.71 32711.02 2010-10-23 08:08:52.000 296 32406.60 134.19 4422.69 32711.02 2010-10-23 08:08:53.000 296 32406.60 134.20 4422.70 32711.01 2010-10-23 08:08:54.000 296 32406.63 134.24 4422.69 32710.98 2010-10-23 08:08:55.000 296 32406.62 134.28 4422.67 32711.04 2010-10-23 08:08:56.000 296 32406.62 134.25 4422.67 32711.06 2010-10-23 08:08:57.000 296 32406.60 134.26 4422.66 32711.00 2010-10-23 08:08:58.000 296 32406.64 134.30 4422.67 32711.03 2010-10-23 08:08:59.000 296 32406.66 134.34 4422.70 32710.96 2010-10-23 08:09:00.000 296 32406.65 134.32 4422.68 32711.05 2010-10-23 08:09:01.000 296 32406.64 134.35 4422.67 32711.12 2010-10-23 08:09:02.000 296 32406.65 134.40 4422.69 32711.03 2010-10-23 08:09:03.000 296 32406.65 134.40 4422.66 32711.03 2010-10-23 08:09:04.000 296 32406.66 134.42 4422.64 32710.95 2010-10-23 08:09:05.000 296 32406.67 134.46 4422.64 32710.99 2010-10-23 08:09:06.000 296 32406.62 134.51 4422.66 32711.04 2010-10-23 08:09:07.000 296 32406.62 134.53 4422.65 32711.07 2010-10-23 08:09:08.000 296 32406.65 134.56 4422.66 32710.98 2010-10-23 08:09:09.000 296 32406.63 134.57 4422.67 32711.14 2010-10-23 08:09:10.000 296 32406.64 134.54 4422.63 32711.04 2010-10-23 08:09:11.000 296 32406.65 134.55 4422.65 32711.06 2010-10-23 08:09:12.000 296 32406.70 134.60 4422.67 32711.12 2010-10-23 08:09:13.000 296 32406.70 134.63 4422.67 32710.99 2010-10-23 08:09:14.000 296 32406.72 134.65 4422.64 32711.14 2010-10-23 08:09:15.000 296 32406.71 134.66 4422.64 32711.17 2010-10-23 08:09:16.000 296 32406.74 134.69 4422.64 32711.05 2010-10-23 08:09:17.000 296 32406.77 134.71 4422.63 32711.13 2010-10-23 08:09:18.000 296 32406.77 134.70 4422.70 32711.20 2010-10-23 08:09:19.000 296 32406.80 134.70 4422.70 32711.10 2010-10-23 08:09:20.000 296 32406.84 134.69 4422.67 32711.23 2010-10-23 08:09:21.000 296 32406.84 134.73 4422.67 32711.17 2010-10-23 08:09:22.000 296 32406.85 134.71 4422.68 32711.28 2010-10-23 08:09:23.000 296 32406.85 134.75 4422.65 32711.14 2010-10-23 08:09:24.000 296 32406.87 134.75 4422.65 32711.24 2010-10-23 08:09:25.000 296 32406.90 134.77 4422.66 32711.22 2010-10-23 08:09:26.000 296 32406.93 134.75 4422.67 32711.20 2010-10-23 08:09:27.000 296 32406.92 134.75 4422.66 32711.27 2010-10-23 08:09:28.000 296 32406.89 134.74 4422.62 32711.23 2010-10-23 08:09:29.000 296 32406.89 134.78 4422.65 32711.34 2010-10-23 08:09:30.000 296 32406.90 134.75 4422.68 32711.33 2010-10-23 08:09:31.000 296 32406.91 134.73 4422.65 32711.25 2010-10-23 08:09:32.000 296 32406.94 134.73 4422.63 32711.38 2010-10-23 08:09:33.000 296 32406.91 134.74 4422.66 32711.26 2010-10-23 08:09:34.000 296 32406.90 134.73 4422.67 32711.26 2010-10-23 08:09:35.000 296 32406.90 134.74 4422.65 32711.41 2010-10-23 08:09:36.000 296 32406.95 134.77 4422.67 32711.36 2010-10-23 08:09:37.000 296 32406.96 134.77 4422.64 32711.36 2010-10-23 08:09:38.000 296 32406.98 134.74 4422.64 32711.28 2010-10-23 08:09:39.000 296 32407.00 134.76 4422.64 32711.40 2010-10-23 08:09:40.000 296 32407.03 134.79 4422.65 32711.43 2010-10-23 08:09:41.000 296 32407.02 134.78 4422.64 32711.38 2010-10-23 08:09:42.000 296 32407.01 134.78 4422.63 32711.35 2010-10-23 08:09:43.000 296 32407.02 134.80 4422.63 32711.42 2010-10-23 08:09:44.000 296 32407.05 134.81 4422.65 32711.43 2010-10-23 08:09:45.000 296 32407.06 134.80 4422.68 32711.34 2010-10-23 08:09:46.000 296 32407.07 134.78 4422.66 32711.40 2010-10-23 08:09:47.000 296 32407.05 134.80 4422.66 32711.47 2010-10-23 08:09:48.000 296 32407.05 134.80 4422.66 32711.40 2010-10-23 08:09:49.000 296 32407.10 134.79 4422.64 32711.38 2010-10-23 08:09:50.000 296 32407.13 134.79 4422.63 32711.41 2010-10-23 08:09:51.000 296 32407.09 134.82 4422.63 32711.47 2010-10-23 08:09:52.000 296 32407.10 134.84 4422.62 32711.43 2010-10-23 08:09:53.000 296 32407.10 134.83 4422.64 32711.47 2010-10-23 08:09:54.000 296 32407.10 134.83 4422.65 32711.47 2010-10-23 08:09:55.000 296 32407.16 134.84 4422.63 32711.50 2010-10-23 08:09:56.000 296 32407.18 134.85 4422.58 32711.44 2010-10-23 08:09:57.000 296 32407.20 134.85 4422.60 32711.48 2010-10-23 08:09:58.000 296 32407.21 134.86 4422.60 32711.54 2010-10-23 08:09:59.000 296 32407.24 134.87 4422.60 32711.54 2010-10-23 08:10:00.000 296 32407.29 134.86 4422.60 32711.60 2010-10-23 08:10:01.000 296 32407.32 134.90 4422.61 32711.68 2010-10-23 08:10:02.000 296 32407.33 134.87 4422.62 32711.56 2010-10-23 08:10:03.000 296 32407.37 134.81 4422.58 32711.60 2010-10-23 08:10:04.000 296 32407.35 134.77 4422.57 32711.63 2010-10-23 08:10:05.000 296 32407.37 134.78 4422.52 32711.65 2010-10-23 08:10:06.000 296 32407.37 134.78 4422.54 32711.72 2010-10-23 08:10:07.000 296 32407.37 134.76 4422.55 32711.68 2010-10-23 08:10:08.000 296 32407.42 134.77 4422.62 32711.69 2010-10-23 08:10:09.000 296 32407.43 134.81 4422.65 32711.78 2010-10-23 08:10:10.000 296 32407.40 134.77 4422.64 32711.70 2010-10-23 08:10:11.000 296 32407.44 134.79 4422.62 32711.73 2010-10-23 08:10:12.000 296 32407.47 134.77 4422.60 32711.83 2010-10-23 08:10:13.000 296 32407.50 134.76 4422.62 32711.78 2010-10-23 08:10:14.000 296 32407.51 134.74 4422.60 32711.83 2010-10-23 08:10:15.000 296 32407.50 134.74 4422.58 32711.84 2010-10-23 08:10:16.000 296 32407.49 134.70 4422.56 32711.78 2010-10-23 08:10:17.000 296 32407.51 134.68 4422.60 32711.88 2010-10-23 08:10:18.000 296 32407.54 134.72 4422.63 32711.80 2010-10-23 08:10:19.000 296 32407.57 134.73 4422.62 32711.81 2010-10-23 08:10:20.000 296 32407.60 134.71 4422.59 32711.88 2010-10-23 08:10:21.000 296 32407.56 134.71 4422.56 32711.86 2010-10-23 08:10:22.000 296 32407.56 134.71 4422.57 32711.90 2010-10-23 08:10:23.000 296 32407.55 134.70 4422.57 32711.95 2010-10-23 08:10:24.000 296 32407.58 134.69 4422.58 32711.88 2010-10-23 08:10:25.000 296 32407.61 134.68 4422.53 32711.93 2010-10-23 08:10:26.000 296 32407.61 134.66 4422.52 32711.87 2010-10-23 08:10:27.000 296 32407.61 134.67 4422.56 32711.99 2010-10-23 08:10:28.000 296 32407.62 134.67 4422.56 32711.91 2010-10-23 08:10:29.000 296 32407.64 134.66 4422.60 32711.97 2010-10-23 08:10:30.000 296 32407.67 134.66 4422.59 32711.91 2010-10-23 08:10:31.000 296 32407.64 134.61 4422.61 32711.99 2010-10-23 08:10:32.000 296 32407.67 134.58 4422.61 32712.00 2010-10-23 08:10:33.000 296 32407.71 134.63 4422.62 32711.97 2010-10-23 08:10:34.000 296 32407.70 134.66 4422.65 32712.01 2010-10-23 08:10:35.000 296 32407.66 134.67 4422.70 32712.01 2010-10-23 08:10:36.000 296 32407.68 134.66 4422.66 32712.09 2010-10-23 08:10:37.000 296 32407.68 134.69 4422.63 32712.06 2010-10-23 08:10:38.000 296 32407.70 134.68 4422.60 32711.98 2010-10-23 08:10:39.000 296 32407.73 134.65 4422.63 32711.95 2010-10-23 08:10:40.000 296 32407.72 134.63 4422.64 32712.12 2010-10-23 08:10:41.000 296 32407.72 134.63 4422.64 32712.00 2010-10-23 08:10:42.000 296 32407.75 134.64 4422.65 32712.11 2010-10-23 08:10:43.000 296 32407.76 134.69 4422.64 32712.09 2010-10-23 08:10:44.000 296 32407.77 134.67 4422.68 32712.08 2010-10-23 08:10:45.000 296 32407.73 134.67 4422.61 32712.01 2010-10-23 08:10:46.000 296 32407.70 134.69 4422.61 32712.18 2010-10-23 08:10:47.000 296 32407.71 134.66 4422.62 32712.03 2010-10-23 08:10:48.000 296 32407.71 134.68 4422.61 32712.08 2010-10-23 08:10:49.000 296 32407.71 134.68 4422.59 32712.06 2010-10-23 08:10:50.000 296 32407.70 134.71 4422.60 32712.06 2010-10-23 08:10:51.000 296 32407.69 134.70 4422.61 32711.97 2010-10-23 08:10:52.000 296 32407.70 134.70 4422.61 32712.07 2010-10-23 08:10:53.000 296 32407.68 134.70 4422.62 32712.01 2010-10-23 08:10:54.000 296 32407.69 134.71 4422.57 32712.06 2010-10-23 08:10:55.000 296 32407.67 134.76 4422.55 32712.13 2010-10-23 08:10:56.000 296 32407.65 134.76 4422.57 32712.07 2010-10-23 08:10:57.000 296 32407.63 134.77 4422.62 32712.00 2010-10-23 08:10:58.000 296 32407.64 134.78 4422.64 32711.95 2010-10-23 08:10:59.000 296 32407.65 134.81 4422.65 32712.02 2010-10-23 08:11:00.000 296 32407.64 134.83 4422.61 32712.02 2010-10-23 08:11:01.000 296 32407.62 134.84 4422.59 32712.00 2010-10-23 08:11:02.000 296 32407.67 134.82 4422.60 32712.01 2010-10-23 08:11:03.000 296 32407.67 134.83 4422.64 32712.10 2010-10-23 08:11:04.000 296 32407.69 134.86 4422.64 32711.98 2010-10-23 08:11:05.000 296 32407.70 134.88 4422.64 32712.00 2010-10-23 08:11:06.000 296 32407.71 134.86 4422.65 32712.10 2010-10-23 08:11:07.000 296 32407.74 134.86 4422.59 32712.06 2010-10-23 08:11:08.000 296 32407.79 134.82 4422.61 32712.11 2010-10-23 08:11:09.000 296 32407.76 134.80 4422.65 32712.04 2010-10-23 08:11:10.000 296 32407.72 134.78 4422.63 32712.05 2010-10-23 08:11:11.000 296 32407.75 134.78 4422.63 32712.09 2010-10-23 08:11:12.000 296 32407.74 134.75 4422.63 32712.08 2010-10-23 08:11:13.000 296 32407.75 134.77 4422.61 32712.06 2010-10-23 08:11:14.000 296 32407.75 134.77 4422.62 32712.14 2010-10-23 08:11:15.000 296 32407.73 134.78 4422.67 32712.10 2010-10-23 08:11:16.000 296 32407.73 134.80 4422.61 32712.05 2010-10-23 08:11:17.000 296 32407.69 134.83 4422.60 32712.06 2010-10-23 08:11:18.000 296 32407.69 134.82 4422.61 32712.12 2010-10-23 08:11:19.000 296 32407.70 134.84 4422.59 32712.04 2010-10-23 08:11:20.000 296 32407.69 134.82 4422.62 32712.06 2010-10-23 08:11:21.000 296 32407.64 134.86 4422.64 32712.00 2010-10-23 08:11:22.000 296 32407.66 134.86 4422.63 32712.12 2010-10-23 08:11:23.000 296 32407.64 134.84 4422.61 32712.02 2010-10-23 08:11:24.000 296 32407.65 134.85 4422.61 32711.98 2010-10-23 08:11:25.000 296 32407.63 134.89 4422.59 32711.98 2010-10-23 08:11:26.000 296 32407.62 134.92 4422.60 32711.96 2010-10-23 08:11:27.000 296 32407.60 134.96 4422.60 32711.99 2010-10-23 08:11:28.000 296 32407.63 134.94 4422.63 32712.05 2010-10-23 08:11:29.000 296 32407.67 134.92 4422.67 32711.98 2010-10-23 08:11:30.000 296 32407.68 134.95 4422.60 32711.98 2010-10-23 08:11:31.000 296 32407.64 134.94 4422.59 32711.95 2010-10-23 08:11:32.000 296 32407.60 134.93 4422.58 32711.98 2010-10-23 08:11:33.000 296 32407.61 134.94 4422.53 32711.96 2010-10-23 08:11:34.000 296 32407.60 134.99 4422.57 32711.95 2010-10-23 08:11:35.000 296 32407.62 134.99 4422.59 32711.99 2010-10-23 08:11:36.000 296 32407.64 134.95 4422.54 32711.91 2010-10-23 08:11:37.000 296 32407.67 135.00 4422.56 32711.95 2010-10-23 08:11:38.000 296 32407.64 134.99 4422.60 32711.96 2010-10-23 08:11:39.000 296 32407.63 134.96 4422.59 32711.96 2010-10-23 08:11:40.000 296 32407.66 134.92 4422.56 32712.10 2010-10-23 08:11:41.000 296 32407.65 134.95 4422.59 32711.95 2010-10-23 08:11:42.000 296 32407.64 134.96 4422.60 32711.98 2010-10-23 08:11:43.000 296 32407.61 134.98 4422.62 32712.00 2010-10-23 08:11:44.000 296 32407.64 134.97 4422.61 32711.99 2010-10-23 08:11:45.000 296 32407.65 134.99 4422.61 32711.90 2010-10-23 08:11:46.000 296 32407.62 134.98 4422.59 32711.88 2010-10-23 08:11:47.000 296 32407.59 134.97 4422.57 32711.93 2010-10-23 08:11:48.000 296 32407.59 135.00 4422.59 32711.89 2010-10-23 08:11:49.000 296 32407.59 135.03 4422.56 32711.99 2010-10-23 08:11:50.000 296 32407.59 135.05 4422.62 32711.94 2010-10-23 08:11:51.000 296 32407.58 135.03 4422.65 32711.93 2010-10-23 08:11:52.000 296 32407.58 135.07 4422.61 32711.90 2010-10-23 08:11:53.000 296 32407.57 135.08 4422.56 32711.96 2010-10-23 08:11:54.000 296 32407.58 135.11 4422.56 32711.89 2010-10-23 08:11:55.000 296 32407.56 135.13 4422.63 32711.84 2010-10-23 08:11:56.000 296 32407.57 135.10 4422.68 32711.91 2010-10-23 08:11:57.000 296 32407.60 135.12 4422.68 32711.85 2010-10-23 08:11:58.000 296 32407.60 135.11 4422.64 32711.93 2010-10-23 08:11:59.000 296 32407.58 135.11 4422.67 32711.88 2010-10-23 08:12:00.000 296 32407.60 135.10 4422.67 32711.96 2010-10-23 08:12:01.000 296 32407.59 135.10 4422.61 32711.87 2010-10-23 08:12:02.000 296 32407.59 135.07 4422.60 32711.93 2010-10-23 08:12:03.000 296 32407.63 135.07 4422.62 32712.01 2010-10-23 08:12:04.000 296 32407.67 135.05 4422.64 32711.83 2010-10-23 08:12:05.000 296 32407.64 135.09 4422.67 32711.93 2010-10-23 08:12:06.000 296 32407.65 135.09 4422.65 32712.00 2010-10-23 08:12:07.000 296 32407.65 135.07 4422.63 32712.04 2010-10-23 08:12:08.000 296 32407.65 135.11 4422.63 32711.93 2010-10-23 08:12:09.000 296 32407.67 135.14 4422.63 32712.02 2010-10-23 08:12:10.000 296 32407.70 135.12 4422.66 32712.01 2010-10-23 08:12:11.000 296 32407.71 135.12 4422.63 32712.05 2010-10-23 08:12:12.000 296 32407.71 135.15 4422.64 32711.99 2010-10-23 08:12:13.000 296 32407.74 135.19 4422.64 32712.02 2010-10-23 08:12:14.000 296 32407.74 135.14 4422.60 32712.07 2010-10-23 08:12:15.000 296 32407.67 135.19 4422.62 32712.00 2010-10-23 08:12:16.000 296 32407.65 135.21 4422.65 32712.03 2010-10-23 08:12:17.000 296 32407.68 135.24 4422.67 32712.05 2010-10-23 08:12:18.000 296 32407.66 135.21 4422.68 32712.09 2010-10-23 08:12:19.000 296 32407.67 135.20 4422.69 32712.00 2010-10-23 08:12:20.000 296 32407.67 135.22 4422.71 32712.09 2010-10-23 08:12:21.000 296 32407.65 135.29 4422.67 32712.03 2010-10-23 08:12:22.000 296 32407.65 135.27 4422.64 32711.98 2010-10-23 08:12:23.000 296 32407.68 135.29 4422.69 32712.08 2010-10-23 08:12:24.000 296 32407.68 135.30 4422.71 32712.04 2010-10-23 08:12:25.000 296 32407.69 135.28 4422.72 32712.02 2010-10-23 08:12:26.000 296 32407.70 135.27 4422.71 32712.07 2010-10-23 08:12:27.000 296 32407.67 135.26 4422.70 32712.08 2010-10-23 08:12:28.000 296 32407.65 135.27 4422.70 32712.04 2010-10-23 08:12:29.000 296 32407.64 135.29 4422.71 32711.98 2010-10-23 08:12:30.000 296 32407.63 135.29 4422.74 32712.03 2010-10-23 08:12:31.000 296 32407.64 135.31 4422.76 32712.06 2010-10-23 08:12:32.000 296 32407.62 135.30 4422.72 32711.98 2010-10-23 08:12:33.000 296 32407.60 135.32 4422.72 32711.97 2010-10-23 08:12:34.000 296 32407.59 135.32 4422.71 32712.01 2010-10-23 08:12:35.000 296 32407.57 135.30 4422.68 32712.01 2010-10-23 08:12:36.000 296 32407.58 135.31 4422.67 32711.95 2010-10-23 08:12:37.000 296 32407.55 135.35 4422.70 32711.98 2010-10-23 08:12:38.000 296 32407.53 135.37 4422.69 32711.88 2010-10-23 08:12:39.000 296 32407.50 135.37 4422.71 32711.97 2010-10-23 08:12:40.000 296 32407.50 135.40 4422.70 32711.95 2010-10-23 08:12:41.000 296 32407.50 135.43 4422.71 32711.86 2010-10-23 08:12:42.000 296 32407.51 135.42 4422.72 32711.84 2010-10-23 08:12:43.000 296 32407.48 135.42 4422.70 32711.93 2010-10-23 08:12:44.000 296 32407.49 135.38 4422.69 32711.91 2010-10-23 08:12:45.000 296 32407.50 135.41 4422.68 32711.88 2010-10-23 08:12:46.000 296 32407.54 135.43 4422.71 32711.81 2010-10-23 08:12:47.000 296 32407.56 135.44 4422.74 32711.89 2010-10-23 08:12:48.000 296 32407.52 135.41 4422.71 32711.89 2010-10-23 08:12:49.000 296 32407.53 135.44 4422.74 32711.91 2010-10-23 08:12:50.000 296 32407.55 135.44 4422.74 32711.87 2010-10-23 08:12:51.000 296 32407.52 135.47 4422.73 32712.01 2010-10-23 08:12:52.000 296 32407.54 135.50 4422.73 32711.87 2010-10-23 08:12:53.000 296 32407.52 135.47 4422.74 32711.96 2010-10-23 08:12:54.000 296 32407.53 135.46 4422.76 32711.95 2010-10-23 08:12:55.000 296 32407.54 135.45 4422.77 32711.87 2010-10-23 08:12:56.000 296 32407.53 135.44 4422.76 32712.02 2010-10-23 08:12:57.000 296 32407.54 135.40 4422.72 32711.91 2010-10-23 08:12:58.000 296 32407.57 135.40 4422.72 32712.00 2010-10-23 08:12:59.000 296 32407.54 135.43 4422.74 32711.96 2010-10-23 08:13:00.000 296 32407.56 135.44 4422.74 32712.05 2010-10-23 08:13:01.000 296 32407.57 135.42 4422.74 32711.98 2010-10-23 08:13:02.000 296 32407.57 135.43 4422.74 32711.88 2010-10-23 08:13:03.000 296 32407.58 135.41 4422.73 32712.03 2010-10-23 08:13:04.000 296 32407.61 135.34 4422.66 32711.94 2010-10-23 08:13:05.000 296 32407.63 135.33 4422.73 32712.02 2010-10-23 08:13:06.000 296 32407.67 135.32 4422.73 32712.02 2010-10-23 08:13:07.000 296 32407.63 135.32 4422.76 32711.96 2010-10-23 08:13:08.000 296 32407.64 135.27 4422.81 32712.06 2010-10-23 08:13:09.000 296 32407.65 135.27 4422.80 32712.05 2010-10-23 08:13:10.000 296 32407.64 135.28 4422.73 32712.00 2010-10-23 08:13:11.000 296 32407.64 135.24 4422.72 32712.14 2010-10-23 08:13:12.000 296 32407.70 135.26 4422.78 32712.09 2010-10-23 08:13:13.000 296 32407.69 135.22 4422.75 32712.07 2010-10-23 08:13:14.000 296 32407.72 135.20 4422.72 32711.99 2010-10-23 08:13:15.000 296 32407.73 135.19 4422.73 32712.17 2010-10-23 08:13:16.000 296 32407.73 135.18 4422.70 32712.16 2010-10-23 08:13:17.000 296 32407.74 135.17 4422.75 32712.06 2010-10-23 08:13:18.000 296 32407.78 135.17 4422.73 32711.99 2010-10-23 08:13:19.000 296 32407.80 135.19 4422.72 32712.19 2010-10-23 08:13:20.000 296 32407.78 135.16 4422.74 32712.13 2010-10-23 08:13:21.000 296 32407.77 135.19 4422.70 32712.16 2010-10-23 08:13:22.000 296 32407.78 135.14 4422.73 32712.18 2010-10-23 08:13:23.000 296 32407.81 135.11 4422.74 32712.17 2010-10-23 08:13:24.000 296 32407.85 135.10 4422.75 32712.25 2010-10-23 08:13:25.000 296 32407.85 135.10 4422.75 32712.23 2010-10-23 08:13:26.000 296 32407.83 135.08 4422.79 32712.21 2010-10-23 08:13:27.000 296 32407.82 135.06 4422.78 32712.16 2010-10-23 08:13:28.000 296 32407.85 135.06 4422.79 32712.26 2010-10-23 08:13:29.000 296 32407.82 135.05 4422.76 32712.19 2010-10-23 08:13:30.000 296 32407.81 135.03 4422.81 32712.20 2010-10-23 08:13:31.000 296 32407.78 135.03 4422.83 32712.14 2010-10-23 08:13:32.000 296 32407.79 135.04 4422.84 32712.21 2010-10-23 08:13:33.000 296 32407.80 135.05 4422.83 32712.18 2010-10-23 08:13:34.000 296 32407.82 135.04 4422.86 32712.08 2010-10-23 08:13:35.000 296 32407.82 135.04 4422.88 32712.29 2010-10-23 08:13:36.000 296 32407.83 135.05 4422.86 32712.15 2010-10-23 08:13:37.000 296 32407.81 135.01 4422.90 32712.21 2010-10-23 08:13:38.000 296 32407.81 135.01 4422.89 32712.20 2010-10-23 08:13:39.000 296 32407.82 135.03 4422.91 32712.15 2010-10-23 08:13:40.000 296 32407.77 135.08 4422.86 32712.11 2010-10-23 08:13:41.000 296 32407.76 135.07 4422.89 32712.19 2010-10-23 08:13:42.000 296 32407.81 135.07 4422.83 32712.15 2010-10-23 08:13:43.000 296 32407.80 135.07 4422.85 32712.19 2010-10-23 08:13:44.000 296 32407.79 135.08 4422.86 32712.19 2010-10-23 08:13:45.000 296 32407.78 135.12 4422.84 32712.10 2010-10-23 08:13:46.000 296 32407.78 135.13 4422.85 32712.25 2010-10-23 08:13:47.000 296 32407.80 135.11 4422.89 32712.06 2010-10-23 08:13:48.000 296 32407.82 135.10 4422.89 32712.13 2010-10-23 08:13:49.000 296 32407.81 135.12 4422.84 32712.12 2010-10-23 08:13:50.000 296 32407.76 135.12 4422.80 32712.13 2010-10-23 08:13:51.000 296 32407.74 135.14 4422.81 32712.01 2010-10-23 08:13:52.000 296 32407.75 135.13 4422.82 32712.11 2010-10-23 08:13:53.000 296 32407.73 135.12 4422.80 32712.06 2010-10-23 08:13:54.000 296 32407.79 135.14 4422.81 32712.05 2010-10-23 08:13:55.000 296 32407.74 135.16 4422.82 32712.14 2010-10-23 08:13:56.000 296 32407.76 135.16 4422.86 32712.08 2010-10-23 08:13:57.000 296 32407.72 135.17 4422.85 32712.06 2010-10-23 08:13:58.000 296 32407.74 135.18 4422.86 32712.14 2010-10-23 08:13:59.000 296 32407.72 135.18 4422.86 32712.05 2010-10-23 08:14:00.000 296 32407.73 135.18 4422.87 32712.12 2010-10-23 08:14:01.000 296 32407.74 135.23 4422.87 32712.00 2010-10-23 08:14:02.000 296 32407.71 135.24 4422.86 32712.07 2010-10-23 08:14:03.000 296 32407.71 135.24 4422.90 32712.08 2010-10-23 08:14:04.000 296 32407.73 135.24 4422.89 32712.05 2010-10-23 08:14:05.000 296 32407.70 135.24 4422.86 32712.07 2010-10-23 08:14:06.000 296 32407.73 135.27 4422.84 32712.10 2010-10-23 08:14:07.000 296 32407.70 135.32 4422.85 32712.05 2010-10-23 08:14:08.000 296 32407.71 135.32 4422.86 32712.10 2010-10-23 08:14:09.000 296 32407.70 135.32 4422.85 32712.04 2010-10-23 08:14:10.000 296 32407.69 135.29 4422.86 32712.07 2010-10-23 08:14:11.000 296 32407.69 135.34 4422.89 32712.01 2010-10-23 08:14:12.000 296 32407.68 135.35 4422.91 32712.07 2010-10-23 08:14:13.000 296 32407.70 135.41 4422.91 32711.99 2010-10-23 08:14:14.000 296 32407.69 135.41 4422.92 32712.03 2010-10-23 08:14:15.000 296 32407.68 135.41 4422.91 32711.99 2010-10-23 08:14:16.000 296 32407.69 135.40 4422.90 32712.07 2010-10-23 08:14:17.000 296 32407.68 135.38 4422.93 32712.10 2010-10-23 08:14:18.000 296 32407.66 135.38 4422.96 32711.89 2010-10-23 08:14:19.000 296 32407.66 135.38 4422.96 32712.11 2010-10-23 08:14:20.000 296 32407.64 135.40 4422.97 32712.07 2010-10-23 08:14:21.000 296 32407.65 135.42 4422.93 32712.11 2010-10-23 08:14:22.000 296 32407.67 135.42 4422.94 32712.12 2010-10-23 08:14:23.000 296 32407.70 135.40 4422.97 32712.11 2010-10-23 08:14:24.000 296 32407.70 135.38 4422.98 32712.05 2010-10-23 08:14:25.000 296 32407.71 135.37 4422.95 32712.16 2010-10-23 08:14:26.000 296 32407.75 135.35 4422.94 32712.03 2010-10-23 08:14:27.000 296 32407.77 135.33 4422.97 32712.13 2010-10-23 08:14:28.000 296 32407.75 135.30 4423.02 32712.07 2010-10-23 08:14:29.000 296 32407.76 135.31 4423.01 32712.14 2010-10-23 08:14:30.000 296 32407.74 135.29 4423.05 32712.09 2010-10-23 08:14:31.000 296 32407.71 135.31 4423.07 32712.17 2010-10-23 08:14:32.000 296 32407.66 135.35 4423.08 32712.13 2010-10-23 08:14:33.000 296 32407.69 135.35 4423.07 32712.05 2010-10-23 08:14:34.000 296 32407.69 135.36 4423.03 32712.14 2010-10-23 08:14:35.000 296 32407.68 135.32 4422.98 32712.13 2010-10-23 08:14:36.000 296 32407.65 135.31 4422.97 32712.20 2010-10-23 08:14:37.000 296 32407.63 135.36 4422.99 32712.10 2010-10-23 08:14:38.000 296 32407.64 135.36 4423.01 32712.10 2010-10-23 08:14:39.000 296 32407.66 135.35 4422.97 32711.97 2010-10-23 08:14:40.000 296 32407.67 135.39 4422.94 32712.09 2010-10-23 08:14:41.000 296 32407.63 135.41 4422.95 32711.98 2010-10-23 08:14:42.000 296 32407.62 135.43 4423.02 32712.06 2010-10-23 08:14:43.000 296 32407.62 135.46 4423.04 32712.00 2010-10-23 08:14:44.000 296 32407.63 135.47 4423.04 32712.03 2010-10-23 08:14:45.000 296 32407.63 135.48 4423.02 32712.03 2010-10-23 08:14:46.000 296 32407.63 135.46 4423.02 32711.96 2010-10-23 08:14:47.000 296 32407.62 135.52 4423.04 32711.96 2010-10-23 08:14:48.000 296 32407.65 135.55 4422.96 32712.06 2010-10-23 08:14:49.000 296 32407.64 135.54 4422.95 32712.02 2010-10-23 08:14:50.000 296 32407.65 135.52 4422.97 32712.02 2010-10-23 08:14:51.000 296 32407.63 135.50 4422.94 32711.97 2010-10-23 08:14:52.000 296 32407.63 135.53 4422.93 32712.12 2010-10-23 08:14:53.000 296 32407.65 135.53 4422.95 32712.02 2010-10-23 08:14:54.000 296 32407.70 135.51 4422.95 32712.13 2010-10-23 08:14:55.000 296 32407.72 135.54 4422.95 32712.07 2010-10-23 08:14:56.000 296 32407.72 135.55 4422.94 32712.01 2010-10-23 08:14:57.000 296 32407.70 135.59 4422.93 32712.08 2010-10-23 08:14:58.000 296 32407.69 135.59 4422.93 32712.09 2010-10-23 08:14:59.000 296 32407.69 135.60 4422.91 32711.95 2010-10-23 08:15:00.000 296 32407.66 135.63 4422.91 32712.00 2010-10-23 08:15:01.000 296 32407.65 135.66 4422.95 32712.06 2010-10-23 08:15:02.000 296 32407.66 135.68 4422.98 32711.99 2010-10-23 08:15:03.000 296 32407.64 135.69 4422.99 32712.01 2010-10-23 08:15:04.000 296 32407.62 135.69 4422.97 32711.98 2010-10-23 08:15:05.000 296 32407.60 135.74 4422.97 32711.98 2010-10-23 08:15:06.000 296 32407.59 135.76 4423.05 32711.93 2010-10-23 08:15:07.000 296 32407.55 135.77 4423.00 32711.97 2010-10-23 08:15:08.000 296 32407.52 135.79 4423.00 32712.00 2010-10-23 08:15:09.000 296 32407.52 135.86 4423.04 32712.04 2010-10-23 08:15:10.000 296 32407.55 135.84 4423.02 32711.92 2010-10-23 08:15:11.000 296 32407.52 135.82 4423.00 32711.92 2010-10-23 08:15:12.000 296 32407.52 135.83 4422.99 32712.10 2010-10-23 08:15:13.000 296 32407.54 135.89 4423.00 32711.96 2010-10-23 08:15:14.000 296 32407.54 135.88 4422.99 32711.92 2010-10-23 08:15:15.000 296 32407.52 135.88 4422.99 32711.95 2010-10-23 08:15:16.000 296 32407.52 135.91 4423.02 32711.94 2010-10-23 08:15:17.000 296 32407.53 135.91 4423.04 32711.98 2010-10-23 08:15:18.000 296 32407.55 135.90 4423.07 32712.00 2010-10-23 08:15:19.000 296 32407.53 135.91 4423.00 32711.94 2010-10-23 08:15:20.000 296 32407.54 135.86 4423.00 32712.03 2010-10-23 08:15:21.000 296 32407.55 135.87 4423.02 32712.03 2010-10-23 08:15:22.000 296 32407.57 135.88 4423.05 32712.00 2010-10-23 08:15:23.000 296 32407.53 135.86 4423.07 32711.90 2010-10-23 08:15:24.000 296 32407.56 135.89 4423.02 32711.97 2010-10-23 08:15:25.000 296 32407.54 135.91 4423.01 32711.96 2010-10-23 08:15:26.000 296 32407.52 135.94 4422.99 32711.96 2010-10-23 08:15:27.000 296 32407.47 135.97 4423.03 32711.98 2010-10-23 08:15:28.000 296 32407.49 136.00 4423.05 32711.92 2010-10-23 08:15:29.000 296 32407.49 136.02 4423.04 32711.97 2010-10-23 08:15:30.000 296 32407.50 136.02 4423.03 32711.97 2010-10-23 08:15:31.000 296 32407.53 136.05 4423.05 32712.01 2010-10-23 08:15:32.000 296 32407.56 136.07 4423.03 32711.99 2010-10-23 08:15:33.000 296 32407.58 136.10 4423.02 32712.02 2010-10-23 08:15:34.000 296 32407.59 136.13 4423.02 32712.02 2010-10-23 08:15:35.000 296 32407.59 136.09 4423.03 32711.98 2010-10-23 08:15:36.000 296 32407.60 136.07 4423.01 32711.96 2010-10-23 08:15:37.000 296 32407.59 136.09 4422.98 32712.06 2010-10-23 08:15:38.000 296 32407.58 136.09 4423.01 32711.89 2010-10-23 08:15:39.000 296 32407.55 136.10 4423.01 32712.03 2010-10-23 08:15:40.000 296 32407.55 136.10 4422.98 32711.95 2010-10-23 08:15:41.000 296 32407.53 136.10 4423.02 32711.99 2010-10-23 08:15:42.000 296 32407.54 136.09 4423.02 32711.99 2010-10-23 08:15:43.000 296 32407.53 136.12 4423.04 32711.95 2010-10-23 08:15:44.000 296 32407.55 136.10 4423.02 32712.00 2010-10-23 08:15:45.000 296 32407.54 136.08 4423.04 32711.92 2010-10-23 08:15:46.000 296 32407.51 136.10 4423.07 32712.00 2010-10-23 08:15:47.000 296 32407.50 136.14 4423.12 32711.94 2010-10-23 08:15:48.000 296 32407.51 136.15 4423.10 32711.88 2010-10-23 08:15:49.000 296 32407.50 136.16 4423.09 32711.94 2010-10-23 08:15:50.000 296 32407.48 136.21 4423.10 32711.84 2010-10-23 08:15:51.000 296 32407.50 136.21 4423.11 32711.88 2010-10-23 08:15:52.000 296 32407.48 136.17 4423.08 32711.92 2010-10-23 08:15:53.000 296 32407.44 136.19 4423.11 32711.94 2010-10-23 08:15:54.000 296 32407.42 136.22 4423.07 32711.87 2010-10-23 08:15:55.000 296 32407.44 136.25 4423.08 32711.87 2010-10-23 08:15:56.000 296 32407.41 136.26 4423.09 32711.80 2010-10-23 08:15:57.000 296 32407.40 136.26 4423.06 32711.80 2010-10-23 08:15:58.000 296 32407.37 136.27 4423.10 32711.89 2010-10-23 08:15:59.000 296 32407.36 136.31 4423.13 32711.73 2010-10-23 08:16:00.000 296 32407.33 136.34 4423.11 32711.82 2010-10-23 08:16:01.000 296 32407.31 136.35 4423.13 32711.75 2010-10-23 08:16:02.000 296 32407.35 136.35 4423.13 32711.88 2010-10-23 08:16:03.000 296 32407.35 136.37 4423.11 32711.81 2010-10-23 08:16:04.000 296 32407.34 136.39 4423.10 32711.82 2010-10-23 08:16:05.000 296 32407.32 136.45 4423.12 32711.83 2010-10-23 08:16:06.000 296 32407.35 136.47 4423.19 32711.73 2010-10-23 08:16:07.000 296 32407.33 136.45 4423.22 32711.75 2010-10-23 08:16:08.000 296 32407.31 136.44 4423.19 32711.82 2010-10-23 08:16:09.000 296 32407.30 136.47 4423.18 32711.73 2010-10-23 08:16:10.000 296 32407.31 136.51 4423.20 32711.80 2010-10-23 08:16:11.000 296 32407.27 136.56 4423.19 32711.76 2010-10-23 08:16:12.000 296 32407.26 136.56 4423.18 32711.67 2010-10-23 08:16:13.000 296 32407.25 136.60 4423.21 32711.74 2010-10-23 08:16:14.000 296 32407.28 136.62 4423.20 32711.71 2010-10-23 08:16:15.000 296 32407.22 136.62 4423.21 32711.63 2010-10-23 08:16:16.000 296 32407.24 136.63 4423.20 32711.62 2010-10-23 08:16:17.000 296 32407.23 136.61 4423.21 32711.74 2010-10-23 08:16:18.000 296 32407.24 136.61 4423.17 32711.59 2010-10-23 08:16:19.000 296 32407.22 136.62 4423.18 32711.61 2010-10-23 08:16:20.000 296 32407.25 136.66 4423.18 32711.70 2010-10-23 08:16:21.000 296 32407.20 136.66 4423.23 32711.65 2010-10-23 08:16:22.000 296 32407.19 136.62 4423.22 32711.62 2010-10-23 08:16:23.000 296 32407.16 136.64 4423.20 32711.64 2010-10-23 08:16:24.000 296 32407.18 136.68 4423.19 32711.61 2010-10-23 08:16:25.000 296 32407.19 136.70 4423.23 32711.66 2010-10-23 08:16:26.000 296 32407.21 136.69 4423.23 32711.62 2010-10-23 08:16:27.000 296 32407.18 136.70 4423.23 32711.57 2010-10-23 08:16:28.000 296 32407.20 136.68 4423.26 32711.63 2010-10-23 08:16:29.000 296 32407.22 136.70 4423.27 32711.60 2010-10-23 08:16:30.000 296 32407.19 136.73 4423.33 32711.61 2010-10-23 08:16:31.000 296 32407.18 136.76 4423.35 32711.58 2010-10-23 08:16:32.000 296 32407.15 136.74 4423.32 32711.61 2010-10-23 08:16:33.000 296 32407.16 136.73 4423.33 32711.63 2010-10-23 08:16:34.000 296 32407.16 136.72 4423.34 32711.61 2010-10-23 08:16:35.000 296 32407.17 136.71 4423.36 32711.64 2010-10-23 08:16:36.000 296 32407.15 136.69 4423.32 32711.57 2010-10-23 08:16:37.000 296 32407.12 136.68 4423.30 32711.60 2010-10-23 08:16:38.000 296 32407.14 136.68 4423.31 32711.59 2010-10-23 08:16:39.000 296 32407.10 136.69 4423.33 32711.51 2010-10-23 08:16:40.000 296 32407.09 136.67 4423.36 32711.46 2010-10-23 08:16:41.000 296 32407.10 136.70 4423.32 32711.53 2010-10-23 08:16:42.000 296 32407.07 136.72 4423.32 32711.47 2010-10-23 08:16:43.000 296 32407.06 136.76 4423.31 32711.57 2010-10-23 08:16:44.000 296 32407.06 136.79 4423.32 32711.45 2010-10-23 08:16:45.000 296 32407.00 136.79 4423.33 32711.50 2010-10-23 08:16:46.000 296 32407.00 136.83 4423.36 32711.60 2010-10-23 08:16:47.000 296 32407.00 136.86 4423.37 32711.49 2010-10-23 08:16:48.000 296 32407.02 136.85 4423.36 32711.44 2010-10-23 08:16:49.000 296 32407.03 136.90 4423.39 32711.53 2010-10-23 08:16:50.000 296 32406.96 136.88 4423.40 32711.44 2010-10-23 08:16:51.000 296 32406.94 136.87 4423.37 32711.46 2010-10-23 08:16:52.000 296 32406.95 136.87 4423.38 32711.49 2010-10-23 08:16:53.000 296 32406.94 136.89 4423.40 32711.41 2010-10-23 08:16:54.000 296 32406.95 136.91 4423.40 32711.31 2010-10-23 08:16:55.000 296 32406.92 136.93 4423.39 32711.47 2010-10-23 08:16:56.000 296 32406.87 136.90 4423.35 32711.35 2010-10-23 08:16:57.000 296 32406.87 136.92 4423.37 32711.32 2010-10-23 08:16:58.000 296 32406.86 136.94 4423.43 32711.37 2010-10-23 08:16:59.000 296 32406.89 136.93 4423.40 32711.28 2010-10-23 08:17:00.000 296 32406.88 136.92 4423.41 32711.30 2010-10-23 08:17:01.000 296 32406.85 136.92 4423.42 32711.26 2010-10-23 08:17:02.000 296 32406.81 136.96 4423.44 32711.31 2010-10-23 08:17:03.000 296 32406.84 136.96 4423.45 32711.30 2010-10-23 08:17:04.000 296 32406.85 136.99 4423.47 32711.30 2010-10-23 08:17:05.000 296 32406.84 137.00 4423.46 32711.26 2010-10-23 08:17:06.000 296 32406.87 136.98 4423.49 32711.22 2010-10-23 08:17:07.000 296 32406.85 137.02 4423.46 32711.29 2010-10-23 08:17:08.000 296 32406.82 137.00 4423.49 32711.23 2010-10-23 08:17:09.000 296 32406.79 137.03 4423.49 32711.18 2010-10-23 08:17:10.000 296 32406.76 137.04 4423.46 32711.18 2010-10-23 08:17:11.000 296 32406.74 137.03 4423.47 32711.13 2010-10-23 08:17:12.000 296 32406.70 137.05 4423.50 32711.16 2010-10-23 08:17:13.000 296 32406.69 137.08 4423.51 32711.13 2010-10-23 08:17:14.000 296 32406.63 137.06 4423.50 32711.08 2010-10-23 08:17:15.000 296 32406.60 137.12 4423.48 32711.08 2010-10-23 08:17:16.000 296 32406.59 137.12 4423.50 32710.99 2010-10-23 08:17:17.000 296 32406.58 137.12 4423.49 32711.06 2010-10-23 08:17:18.000 296 32406.58 137.16 4423.46 32711.11 2010-10-23 08:17:19.000 296 32406.56 137.21 4423.48 32710.93 2010-10-23 08:17:20.000 296 32406.57 137.22 4423.49 32711.01 2010-10-23 08:17:21.000 296 32406.56 137.27 4423.54 32710.97 2010-10-23 08:17:22.000 296 32406.55 137.29 4423.56 32711.01 2010-10-23 08:17:23.000 296 32406.54 137.30 4423.55 32711.10 2010-10-23 08:17:24.000 296 32406.57 137.26 4423.59 32711.04 2010-10-23 08:17:25.000 296 32406.60 137.28 4423.57 32710.89 2010-10-23 08:17:26.000 296 32406.58 137.30 4423.57 32711.04 2010-10-23 08:17:27.000 296 32406.57 137.35 4423.60 32711.00 2010-10-23 08:17:28.000 296 32406.55 137.39 4423.60 32711.02 2010-10-23 08:17:29.000 296 32406.56 137.42 4423.56 32711.07 2010-10-23 08:17:30.000 296 32406.56 137.40 4423.56 32711.03 2010-10-23 08:17:31.000 296 32406.54 137.41 4423.53 32711.00 2010-10-23 08:17:32.000 296 32406.51 137.44 4423.57 32710.97 2010-10-23 08:17:33.000 296 32406.48 137.43 4423.58 32710.98 2010-10-23 08:17:34.000 296 32406.51 137.43 4423.57 32711.02 2010-10-23 08:17:35.000 296 32406.49 137.46 4423.53 32710.87 2010-10-23 08:17:36.000 296 32406.49 137.47 4423.55 32710.89 2010-10-23 08:17:37.000 296 32406.44 137.47 4423.57 32710.86 2010-10-23 08:17:38.000 296 32406.46 137.49 4423.64 32710.79 2010-10-23 08:17:39.000 296 32406.43 137.51 4423.63 32710.93 2010-10-23 08:17:40.000 296 32406.40 137.53 4423.64 32710.79 2010-10-23 08:17:41.000 296 32406.38 137.55 4423.67 32710.90 2010-10-23 08:17:42.000 296 32406.41 137.52 4423.66 32710.88 2010-10-23 08:17:43.000 296 32406.45 137.51 4423.65 32710.91 2010-10-23 08:17:44.000 296 32406.44 137.47 4423.69 32710.89 2010-10-23 08:17:45.000 296 32406.44 137.46 4423.69 32710.96 2010-10-23 08:17:46.000 296 32406.47 137.43 4423.66 32710.94 2010-10-23 08:17:47.000 296 32406.45 137.43 4423.65 32711.11 2010-10-23 08:17:48.000 296 32406.44 137.40 4423.65 32710.86 2010-10-23 08:17:49.000 296 32406.45 137.36 4423.67 32710.94 2010-10-23 08:17:50.000 296 32406.48 137.34 4423.68 32710.97 2010-10-23 08:17:51.000 296 32406.46 137.33 4423.64 32711.01 2010-10-23 08:17:52.000 296 32406.47 137.29 4423.59 32711.01 2010-10-23 08:17:53.000 296 32406.48 137.28 4423.67 32710.97 2010-10-23 08:17:54.000 296 32406.49 137.28 4423.67 32710.92 2010-10-23 08:17:55.000 296 32406.47 137.27 4423.67 32710.99 2010-10-23 08:17:56.000 296 32406.47 137.27 4423.67 32710.96 2010-10-23 08:17:57.000 296 32406.42 137.26 4423.69 32710.92 2010-10-23 08:17:58.000 296 32406.40 137.25 4423.73 32710.95 2010-10-23 08:17:59.000 296 32406.39 137.24 4423.75 32710.96 2010-10-23 08:18:00.000 296 32406.35 137.22 4423.76 32710.93 2010-10-23 08:18:01.000 296 32406.30 137.17 4423.77 32710.77 2010-10-23 08:18:02.000 296 32406.31 137.15 4423.77 32710.84 2010-10-23 08:18:03.000 296 32406.34 137.20 4423.77 32710.80 2010-10-23 08:18:04.000 296 32406.31 137.22 4423.78 32710.83 2010-10-23 08:18:05.000 296 32406.31 137.22 4423.78 32710.79 2010-10-23 08:18:06.000 296 32406.31 137.26 4423.72 32710.81 2010-10-23 08:18:07.000 296 32406.28 137.27 4423.73 32710.83 2010-10-23 08:18:08.000 296 32406.30 137.27 4423.74 32710.73 2010-10-23 08:18:09.000 296 32406.29 137.29 4423.74 32710.83 2010-10-23 08:18:10.000 296 32406.30 137.27 4423.77 32710.81 2010-10-23 08:18:11.000 296 32406.30 137.27 4423.78 32710.69 2010-10-23 08:18:12.000 296 32406.35 137.24 4423.79 32710.76 2010-10-23 08:18:13.000 296 32406.36 137.24 4423.79 32710.87 2010-10-23 08:18:14.000 296 32406.35 137.23 4423.78 32710.91 2010-10-23 08:18:15.000 296 32406.34 137.22 4423.83 32710.85 2010-10-23 08:18:16.000 296 32406.34 137.19 4423.81 32710.92 2010-10-23 08:18:17.000 296 32406.37 137.19 4423.78 32710.92 2010-10-23 08:18:18.000 296 32406.44 137.20 4423.77 32710.94 2010-10-23 08:18:19.000 296 32406.46 137.21 4423.80 32710.87 2010-10-23 08:18:20.000 296 32406.42 137.22 4423.85 32711.02 2010-10-23 08:18:21.000 296 32406.38 137.25 4423.86 32710.91 2010-10-23 08:18:22.000 296 32406.41 137.26 4423.84 32711.00 2010-10-23 08:18:23.000 296 32406.41 137.30 4423.88 32710.92 2010-10-23 08:18:24.000 296 32406.45 137.31 4423.86 32710.99 2010-10-23 08:18:25.000 296 32406.41 137.34 4423.81 32710.92 2010-10-23 08:18:26.000 296 32406.41 137.34 4423.78 32710.94 2010-10-23 08:18:27.000 296 32406.39 137.33 4423.82 32710.93 2010-10-23 08:18:28.000 296 32406.33 137.35 4423.82 32710.90 2010-10-23 08:18:29.000 296 32406.32 137.44 4423.79 32710.83 2010-10-23 08:18:30.000 296 32406.36 137.44 4423.77 32710.96 2010-10-23 08:18:31.000 296 32406.37 137.43 4423.77 32710.79 2010-10-23 08:18:32.000 296 32406.37 137.44 4423.77 32710.82 2010-10-23 08:18:33.000 296 32406.35 137.41 4423.80 32710.89 2010-10-23 08:18:34.000 296 32406.35 137.38 4423.81 32710.87 2010-10-23 08:18:35.000 296 32406.31 137.42 4423.82 32710.87 2010-10-23 08:18:36.000 296 32406.34 137.38 4423.81 32710.83 2010-10-23 08:18:37.000 296 32406.32 137.38 4423.84 32710.85 2010-10-23 08:18:38.000 296 32406.32 137.35 4423.87 32710.82 2010-10-23 08:18:39.000 296 32406.31 137.35 4423.85 32710.86 2010-10-23 08:18:40.000 296 32406.31 137.35 4423.88 32710.88 2010-10-23 08:18:41.000 296 32406.30 137.33 4423.88 32710.76 2010-10-23 08:18:42.000 296 32406.28 137.30 4423.84 32710.83 2010-10-23 08:18:43.000 296 32406.34 137.32 4423.90 32710.84 2010-10-23 08:18:44.000 296 32406.32 137.32 4423.89 32710.80 2010-10-23 08:18:45.000 296 32406.31 137.29 4423.91 32710.88 2010-10-23 08:18:46.000 296 32406.30 137.33 4423.95 32710.83 2010-10-23 08:18:47.000 296 32406.26 137.36 4423.94 32710.78 2010-10-23 08:18:48.000 296 32406.28 137.36 4423.98 32710.84 2010-10-23 08:18:49.000 296 32406.26 137.41 4423.94 32710.76 2010-10-23 08:18:50.000 296 32406.26 137.43 4423.96 32710.86 2010-10-23 08:18:51.000 296 32406.25 137.43 4423.98 32710.71 2010-10-23 08:18:52.000 296 32406.24 137.43 4423.98 32710.80 2010-10-23 08:18:53.000 296 32406.23 137.44 4424.00 32710.80 2010-10-23 08:18:54.000 296 32406.22 137.45 4423.99 32710.84 2010-10-23 08:18:55.000 296 32406.24 137.48 4424.02 32710.81 2010-10-23 08:18:56.000 296 32406.24 137.45 4424.04 32710.72 2010-10-23 08:18:57.000 296 32406.25 137.43 4424.02 32710.79 2010-10-23 08:18:58.000 296 32406.25 137.43 4423.99 32710.71 2010-10-23 08:18:59.000 296 32406.28 137.41 4424.00 32710.80 2010-10-23 08:19:00.000 296 32406.30 137.41 4424.02 32710.86 2010-10-23 08:19:01.000 296 32406.34 137.42 4424.02 32710.78 2010-10-23 08:19:02.000 296 32406.36 137.41 4424.00 32710.86 2010-10-23 08:19:03.000 296 32406.36 137.44 4424.01 32710.93 2010-10-23 08:19:04.000 296 32406.41 137.39 4424.01 32711.00 2010-10-23 08:19:05.000 296 32406.45 137.40 4423.99 32710.98 2010-10-23 08:19:06.000 296 32406.46 137.38 4423.96 32711.08 2010-10-23 08:19:07.000 296 32406.46 137.36 4423.96 32710.97 2010-10-23 08:19:08.000 296 32406.47 137.39 4423.95 32711.06 2010-10-23 08:19:09.000 296 32406.50 137.47 4423.96 32711.13 2010-10-23 08:19:10.000 296 32406.51 137.48 4423.96 32711.03 2010-10-23 08:19:11.000 296 32406.49 137.48 4423.98 32711.05 2010-10-23 08:19:12.000 296 32406.49 137.50 4423.95 32711.11 2010-10-23 08:19:13.000 296 32406.55 137.48 4423.98 32711.14 2010-10-23 08:19:14.000 296 32406.56 137.44 4424.02 32711.11 2010-10-23 08:19:15.000 296 32406.56 137.41 4424.04 32711.09 2010-10-23 08:19:16.000 296 32406.59 137.39 4424.04 32711.19 2010-10-23 08:19:17.000 296 32406.61 137.37 4424.03 32711.08 2010-10-23 08:19:18.000 296 32406.65 137.35 4424.06 32711.20 2010-10-23 08:19:19.000 296 32406.63 137.34 4424.04 32711.10 2010-10-23 08:19:20.000 296 32406.61 137.35 4424.07 32711.24 2010-10-23 08:19:21.000 296 32406.58 137.35 4424.06 32711.15 2010-10-23 08:19:22.000 296 32406.60 137.35 4424.11 32711.21 2010-10-23 08:19:23.000 296 32406.62 137.35 4424.05 32711.14 2010-10-23 08:19:24.000 296 32406.64 137.37 4424.05 32711.16 2010-10-23 08:19:25.000 296 32406.60 137.38 4424.09 32711.19 2010-10-23 08:19:26.000 296 32406.58 137.35 4424.13 32711.23 2010-10-23 08:19:27.000 296 32406.56 137.38 4424.13 32711.10 2010-10-23 08:19:28.000 296 32406.54 137.41 4424.11 32711.08 2010-10-23 08:19:29.000 296 32406.51 137.41 4424.12 32711.07 2010-10-23 08:19:30.000 296 32406.50 137.43 4424.06 32711.10 2010-10-23 08:19:31.000 296 32406.48 137.45 4424.09 32711.10 2010-10-23 08:19:32.000 296 32406.47 137.41 4424.12 32711.05 2010-10-23 08:19:33.000 296 32406.46 137.36 4424.10 32711.08 2010-10-23 08:19:34.000 296 32406.49 137.37 4424.09 32710.97 2010-10-23 08:19:35.000 296 32406.55 137.35 4424.09 32711.14 2010-10-23 08:19:36.000 296 32406.55 137.31 4424.13 32711.14 2010-10-23 08:19:37.000 296 32406.53 137.30 4424.10 32711.04 2010-10-23 08:19:38.000 296 32406.55 137.28 4424.15 32711.14 2010-10-23 08:19:39.000 296 32406.56 137.31 4424.17 32711.09 2010-10-23 08:19:40.000 296 32406.56 137.27 4424.21 32711.10 2010-10-23 08:19:41.000 296 32406.59 137.28 4424.25 32711.08 2010-10-23 08:19:42.000 296 32406.59 137.29 4424.22 32711.18 2010-10-23 08:19:43.000 296 32406.59 137.35 4424.23 32711.17 2010-10-23 08:19:44.000 296 32406.58 137.43 4424.22 32711.11 2010-10-23 08:19:45.000 296 32406.58 137.49 4424.23 32711.21 2010-10-23 08:19:46.000 296 32406.54 137.53 4424.23 32711.11 2010-10-23 08:19:47.000 296 32406.48 137.54 4424.21 32711.08 2010-10-23 08:19:48.000 296 32406.49 137.54 4424.17 32711.08 2010-10-23 08:19:49.000 296 32406.48 137.58 4424.21 32710.95 2010-10-23 08:19:50.000 296 32406.45 137.58 4424.24 32710.98 2010-10-23 08:19:51.000 296 32406.44 137.55 4424.19 32711.07 2010-10-23 08:19:52.000 296 32406.47 137.51 4424.20 32711.00 2010-10-23 08:19:53.000 296 32406.45 137.50 4424.22 32711.04 2010-10-23 08:19:54.000 296 32406.43 137.52 4424.23 32711.03 2010-10-23 08:19:55.000 296 32406.46 137.51 4424.22 32711.05 2010-10-23 08:19:56.000 296 32406.47 137.50 4424.29 32711.04 2010-10-23 08:19:57.000 296 32406.51 137.47 4424.30 32711.06 2010-10-23 08:19:58.000 296 32406.54 137.48 4424.27 32711.07 2010-10-23 08:19:59.000 296 32406.53 137.51 4424.26 32711.06 2010-10-23 08:20:00.000 296 32406.52 137.52 4424.27 32711.12 2010-10-23 08:20:01.000 296 32406.54 137.53 4424.25 32711.09 2010-10-23 08:20:02.000 296 32406.58 137.51 4424.20 32711.07 2010-10-23 08:20:03.000 296 32406.56 137.53 4424.17 32711.14 2010-10-23 08:20:04.000 296 32406.53 137.57 4424.20 32711.11 2010-10-23 08:20:05.000 296 32406.51 137.53 4424.26 32711.03 2010-10-23 08:20:06.000 296 32406.46 137.56 4424.29 32711.16 2010-10-23 08:20:07.000 296 32406.39 137.56 4424.30 32711.07 2010-10-23 08:20:08.000 296 32406.40 137.58 4424.32 32711.12 2010-10-23 08:20:09.000 296 32406.43 137.58 4424.31 32711.15 2010-10-23 08:20:10.000 296 32406.42 137.58 4424.30 32711.10 2010-10-23 08:20:11.000 296 32406.41 137.57 4424.29 32711.09 2010-10-23 08:20:12.000 296 32406.40 137.52 4424.30 32710.99 2010-10-23 08:20:13.000 296 32406.38 137.50 4424.34 32711.14 2010-10-23 08:20:14.000 296 32406.38 137.50 4424.32 32711.01 2010-10-23 08:20:15.000 296 32406.38 137.50 4424.35 32711.16 2010-10-23 08:20:16.000 296 32406.42 137.52 4424.34 32711.09 2010-10-23 08:20:17.000 296 32406.43 137.54 4424.32 32710.99 2010-10-23 08:20:18.000 296 32406.41 137.53 4424.34 32711.14 2010-10-23 08:20:19.000 296 32406.35 137.54 4424.33 32710.97 2010-10-23 08:20:20.000 296 32406.33 137.51 4424.36 32711.07 2010-10-23 08:20:21.000 296 32406.35 137.48 4424.41 32711.10 2010-10-23 08:20:22.000 296 32406.38 137.47 4424.40 32710.98 2010-10-23 08:20:23.000 296 32406.39 137.47 4424.38 32711.02 2010-10-23 08:20:24.000 296 32406.38 137.49 4424.40 32711.01 2010-10-23 08:20:25.000 296 32406.40 137.46 4424.44 32711.08 2010-10-23 08:20:26.000 296 32406.38 137.45 4424.43 32711.06 2010-10-23 08:20:27.000 296 32406.42 137.43 4424.38 32711.05 2010-10-23 08:20:28.000 296 32406.45 137.42 4424.38 32711.08 2010-10-23 08:20:29.000 296 32406.49 137.44 4424.38 32711.04 2010-10-23 08:20:30.000 296 32406.56 137.42 4424.43 32711.14 2010-10-23 08:20:31.000 296 32406.58 137.44 4424.38 32711.18 2010-10-23 08:20:32.000 296 32406.60 137.42 4424.41 32711.23 2010-10-23 08:20:33.000 296 32406.58 137.43 4424.40 32711.26 2010-10-23 08:20:34.000 296 32406.65 137.42 4424.38 32711.16 2010-10-23 08:20:35.000 296 32406.67 137.40 4424.42 32711.25 2010-10-23 08:20:36.000 296 32406.66 137.36 4424.44 32711.32 2010-10-23 08:20:37.000 296 32406.62 137.35 4424.47 32711.26 2010-10-23 08:20:38.000 296 32406.66 137.34 4424.48 32711.26 2010-10-23 08:20:39.000 296 32406.70 137.33 4424.45 32711.30 2010-10-23 08:20:40.000 296 32406.67 137.31 4424.46 32711.30 2010-10-23 08:20:41.000 296 32406.64 137.29 4424.44 32711.33 2010-10-23 08:20:42.000 296 32406.64 137.27 4424.43 32711.29 2010-10-23 08:20:43.000 296 32406.63 137.27 4424.46 32711.26 2010-10-23 08:20:44.000 296 32406.66 137.22 4424.47 32711.28 2010-10-23 08:20:45.000 296 32406.71 137.28 4424.50 32711.35 2010-10-23 08:20:46.000 296 32406.73 137.27 4424.49 32711.26 2010-10-23 08:20:47.000 296 32406.72 137.28 4424.51 32711.33 2010-10-23 08:20:48.000 296 32406.70 137.30 4424.49 32711.36 2010-10-23 08:20:49.000 296 32406.67 137.28 4424.48 32711.34 2010-10-23 08:20:50.000 296 32406.65 137.27 4424.47 32711.32 2010-10-23 08:20:51.000 296 32406.61 137.29 4424.45 32711.25 2010-10-23 08:20:52.000 296 32406.61 137.29 4424.42 32711.26 2010-10-23 08:20:53.000 296 32406.57 137.28 4424.47 32711.15 2010-10-23 08:20:54.000 296 32406.54 137.28 4424.46 32711.28 2010-10-23 08:20:55.000 296 32406.51 137.35 4424.51 32711.19 2010-10-23 08:20:56.000 296 32406.49 137.38 4424.51 32711.16 2010-10-23 08:20:57.000 296 32406.46 137.38 4424.52 32711.20 2010-10-23 08:20:58.000 296 32406.45 137.32 4424.48 32711.14 2010-10-23 08:20:59.000 296 32406.42 137.35 4424.51 32711.10 2010-10-23 08:21:00.000 296 32406.41 137.36 4424.54 32711.08 2010-10-23 08:21:01.000 296 32406.37 137.33 4424.53 32711.13 2010-10-23 08:21:02.000 296 32406.37 137.35 4424.56 32711.11 2010-10-23 08:21:03.000 296 32406.37 137.41 4424.59 32711.04 2010-10-23 08:21:04.000 296 32406.33 137.42 4424.61 32711.12 2010-10-23 08:21:05.000 296 32406.32 137.43 4424.61 32711.03 2010-10-23 08:21:06.000 296 32406.35 137.43 4424.60 32711.00 2010-10-23 08:21:07.000 296 32406.35 137.46 4424.64 32711.03 2010-10-23 08:21:08.000 296 32406.35 137.46 4424.63 32711.03 2010-10-23 08:21:09.000 296 32406.36 137.46 4424.62 32711.01 2010-10-23 08:21:10.000 296 32406.30 137.47 4424.64 32711.02 2010-10-23 08:21:11.000 296 32406.30 137.55 4424.61 32711.09 2010-10-23 08:21:12.000 296 32406.34 137.55 4424.61 32710.99 2010-10-23 08:21:13.000 296 32406.32 137.60 4424.64 32711.12 2010-10-23 08:21:14.000 296 32406.31 137.63 4424.63 32711.10 2010-10-23 08:21:15.000 296 32406.30 137.66 4424.64 32711.02 2010-10-23 08:21:16.000 296 32406.30 137.71 4424.68 32711.00 2010-10-23 08:21:17.000 296 32406.31 137.70 4424.67 32710.97 2010-10-23 08:21:18.000 296 32406.33 137.69 4424.65 32710.98 2010-10-23 08:21:19.000 296 32406.30 137.70 4424.67 32711.03 2010-10-23 08:21:20.000 296 32406.27 137.69 4424.64 32711.00 2010-10-23 08:21:21.000 296 32406.25 137.71 4424.66 32710.99 2010-10-23 08:21:22.000 296 32406.29 137.73 4424.64 32711.05 2010-10-23 08:21:23.000 296 32406.28 137.76 4424.65 32710.92 2010-10-23 08:21:24.000 296 32406.26 137.78 4424.63 32711.01 2010-10-23 08:21:25.000 296 32406.27 137.81 4424.59 32710.92 2010-10-23 08:21:26.000 296 32406.26 137.81 4424.63 32711.05 2010-10-23 08:21:27.000 296 32406.22 137.80 4424.63 32710.88 2010-10-23 08:21:28.000 296 32406.24 137.77 4424.65 32711.01 2010-10-23 08:21:29.000 296 32406.22 137.77 4424.70 32710.97 2010-10-23 08:21:30.000 296 32406.19 137.76 4424.70 32710.88 2010-10-23 08:21:31.000 296 32406.14 137.73 4424.67 32710.91 2010-10-23 08:21:32.000 296 32406.13 137.69 4424.66 32710.91 2010-10-23 08:21:33.000 296 32406.13 137.69 4424.64 32710.81 2010-10-23 08:21:34.000 296 32406.10 137.71 4424.66 32710.82 2010-10-23 08:21:35.000 296 32406.04 137.72 4424.65 32710.78 2010-10-23 08:21:36.000 296 32406.04 137.73 4424.67 32710.83 2010-10-23 08:21:37.000 296 32406.04 137.76 4424.68 32710.62 2010-10-23 08:21:38.000 296 32406.00 137.80 4424.73 32710.81 2010-10-23 08:21:39.000 296 32406.03 137.84 4424.75 32710.66 2010-10-23 08:21:40.000 296 32406.02 137.85 4424.75 32710.76 2010-10-23 08:21:41.000 296 32406.03 137.87 4424.74 32710.74 2010-10-23 08:21:42.000 296 32406.01 137.85 4424.74 32710.74 2010-10-23 08:21:43.000 296 32406.03 137.87 4424.77 32710.75 2010-10-23 08:21:44.000 296 32406.01 137.90 4424.77 32710.70 2010-10-23 08:21:45.000 296 32406.03 137.94 4424.82 32710.75 2010-10-23 08:21:46.000 296 32405.99 137.94 4424.81 32710.69 2010-10-23 08:21:47.000 296 32405.98 138.00 4424.78 32710.77 2010-10-23 08:21:48.000 296 32406.01 137.99 4424.81 32710.71 2010-10-23 08:21:49.000 296 32406.00 138.01 4424.80 32710.76 2010-10-23 08:21:50.000 296 32406.04 137.99 4424.81 32710.72 2010-10-23 08:21:51.000 296 32406.03 137.97 4424.78 32710.72 2010-10-23 08:21:52.000 296 32405.99 137.96 4424.76 32710.73 2010-10-23 08:21:53.000 296 32405.99 137.94 4424.78 32710.68 2010-10-23 08:21:54.000 296 32405.98 137.95 4424.80 32710.75 2010-10-23 08:21:55.000 296 32405.97 138.00 4424.77 32710.74 2010-10-23 08:21:56.000 296 32405.96 137.97 4424.75 32710.63 2010-10-23 08:21:57.000 296 32405.95 138.00 4424.77 32710.66 2010-10-23 08:21:58.000 296 32405.98 138.00 4424.79 32710.62 2010-10-23 08:21:59.000 296 32405.95 138.04 4424.77 32710.75 2010-10-23 08:22:00.000 296 32405.95 138.06 4424.81 32710.70 2010-10-23 08:22:01.000 296 32405.96 138.05 4424.77 32710.68 2010-10-23 08:22:02.000 296 32405.96 138.05 4424.76 32710.66 2010-10-23 08:22:03.000 296 32405.92 138.06 4424.77 32710.64 2010-10-23 08:22:04.000 296 32405.90 138.04 4424.76 32710.66 2010-10-23 08:22:05.000 296 32405.88 138.10 4424.77 32710.63 2010-10-23 08:22:06.000 296 32405.85 138.12 4424.76 32710.65 2010-10-23 08:22:07.000 296 32405.81 138.10 4424.76 32710.66 2010-10-23 08:22:08.000 296 32405.81 138.14 4424.78 32710.60 2010-10-23 08:22:09.000 296 32405.83 138.10 4424.75 32710.52 2010-10-23 08:22:10.000 296 32405.84 138.10 4424.78 32710.60 2010-10-23 08:22:11.000 296 32405.77 138.15 4424.83 32710.56 2010-10-23 08:22:12.000 296 32405.76 138.14 4424.81 32710.56 2010-10-23 08:22:13.000 296 32405.77 138.17 4424.85 32710.49 2010-10-23 08:22:14.000 296 32405.77 138.18 4424.86 32710.56 2010-10-23 08:22:15.000 296 32405.72 138.21 4424.89 32710.43 2010-10-23 08:22:16.000 296 32405.71 138.19 4424.89 32710.47 2010-10-23 08:22:17.000 296 32405.69 138.19 4424.90 32710.51 2010-10-23 08:22:18.000 296 32405.66 138.23 4424.88 32710.46 2010-10-23 08:22:19.000 296 32405.63 138.22 4424.88 32710.40 2010-10-23 08:22:20.000 296 32405.68 138.24 4424.90 32710.44 2010-10-23 08:22:21.000 296 32405.67 138.29 4424.90 32710.44 2010-10-23 08:22:22.000 296 32405.67 138.29 4424.93 32710.42 2010-10-23 08:22:23.000 296 32405.68 138.32 4424.94 32710.38 2010-10-23 08:22:24.000 296 32405.68 138.34 4424.91 32710.46 2010-10-23 08:22:25.000 296 32405.65 138.35 4424.90 32710.36 2010-10-23 08:22:26.000 296 32405.62 138.36 4424.91 32710.40 2010-10-23 08:22:27.000 296 32405.60 138.38 4424.91 32710.36 2010-10-23 08:22:28.000 296 32405.65 138.40 4424.90 32710.38 2010-10-23 08:22:29.000 296 32405.65 138.40 4424.88 32710.30 2010-10-23 08:22:30.000 296 32405.62 138.41 4424.93 32710.32 2010-10-23 08:22:31.000 296 32405.61 138.42 4424.93 32710.31 2010-10-23 08:22:32.000 296 32405.61 138.43 4424.89 32710.39 2010-10-23 08:22:33.000 296 32405.59 138.44 4424.92 32710.27 2010-10-23 08:22:34.000 296 32405.59 138.45 4424.93 32710.33 2010-10-23 08:22:35.000 296 32405.58 138.51 4424.95 32710.27 2010-10-23 08:22:36.000 296 32405.60 138.51 4424.99 32710.22 2010-10-23 08:22:37.000 296 32405.59 138.53 4424.95 32710.31 2010-10-23 08:22:38.000 296 32405.56 138.57 4424.98 32710.22 2010-10-23 08:22:39.000 296 32405.56 138.57 4424.99 32710.20 2010-10-23 08:22:40.000 296 32405.56 138.59 4424.96 32710.25 2010-10-23 08:22:41.000 296 32405.54 138.69 4424.99 32710.26 2010-10-23 08:22:42.000 296 32405.54 138.74 4425.02 32710.27 2010-10-23 08:22:43.000 296 32405.53 138.77 4425.00 32710.38 2010-10-23 08:22:44.000 296 32405.53 138.72 4425.00 32710.26 2010-10-23 08:22:45.000 296 32405.55 138.75 4425.03 32710.35 2010-10-23 08:22:46.000 296 32405.53 138.77 4425.01 32710.29 2010-10-23 08:22:47.000 296 32405.57 138.73 4425.00 32710.35 2010-10-23 08:22:48.000 296 32405.60 138.74 4425.00 32710.35 2010-10-23 08:22:49.000 296 32405.62 138.76 4425.02 32710.33 2010-10-23 08:22:50.000 296 32405.65 138.76 4425.02 32710.29 2010-10-23 08:22:51.000 296 32405.66 138.78 4425.03 32710.52 2010-10-23 08:22:52.000 296 32405.66 138.75 4425.07 32710.41 2010-10-23 08:22:53.000 296 32405.65 138.72 4425.09 32710.39 2010-10-23 08:22:54.000 296 32405.68 138.71 4425.09 32710.48 2010-10-23 08:22:55.000 296 32405.70 138.73 4425.09 32710.49 2010-10-23 08:22:56.000 296 32405.72 138.75 4425.08 32710.50 2010-10-23 08:22:57.000 296 32405.76 138.79 4425.07 32710.48 2010-10-23 08:22:58.000 296 32405.79 138.80 4425.08 32710.51 2010-10-23 08:22:59.000 296 32405.79 138.83 4425.06 32710.56 2010-10-23 08:23:00.000 296 32405.81 138.76 4425.06 32710.52 2010-10-23 08:23:01.000 296 32405.86 138.79 4425.08 32710.58 2010-10-23 08:23:02.000 296 32405.83 138.79 4425.07 32710.65 2010-10-23 08:23:03.000 296 32405.85 138.78 4425.06 32710.58 2010-10-23 08:23:04.000 296 32405.83 138.72 4425.09 32710.63 2010-10-23 08:23:05.000 296 32405.83 138.71 4425.11 32710.52 2010-10-23 08:23:06.000 296 32405.83 138.68 4425.06 32710.62 2010-10-23 08:23:07.000 296 32405.84 138.66 4425.08 32710.54 2010-10-23 08:23:08.000 296 32405.85 138.67 4425.11 32710.69 2010-10-23 08:23:09.000 296 32405.81 138.65 4425.11 32710.55 2010-10-23 08:23:10.000 296 32405.83 138.59 4425.12 32710.54 2010-10-23 08:23:11.000 296 32405.81 138.61 4425.11 32710.58 2010-10-23 08:23:12.000 296 32405.80 138.63 4425.11 32710.64 2010-10-23 08:23:13.000 296 32405.81 138.62 4425.14 32710.65 2010-10-23 08:23:14.000 296 32405.79 138.62 4425.17 32710.55 2010-10-23 08:23:15.000 296 32405.76 138.61 4425.14 32710.66 2010-10-23 08:23:16.000 296 32405.78 138.63 4425.12 32710.52 2010-10-23 08:23:17.000 296 32405.80 138.60 4425.19 32710.65 2010-10-23 08:23:18.000 296 32405.80 138.58 4425.21 32710.70 2010-10-23 08:23:19.000 296 32405.81 138.59 4425.19 32710.62 2010-10-23 08:23:20.000 296 32405.79 138.59 4425.20 32710.59 2010-10-23 08:23:21.000 296 32405.82 138.57 4425.19 32710.62 2010-10-23 08:23:22.000 296 32405.85 138.58 4425.17 32710.67 2010-10-23 08:23:23.000 296 32405.82 138.61 4425.16 32710.65 2010-10-23 08:23:24.000 296 32405.84 138.58 4425.20 32710.62 2010-10-23 08:23:25.000 296 32405.84 138.61 4425.22 32710.64 2010-10-23 08:23:26.000 296 32405.88 138.63 4425.23 32710.65 2010-10-23 08:23:27.000 296 32405.91 138.66 4425.22 32710.63 2010-10-23 08:23:28.000 296 32405.94 138.69 4425.19 32710.59 2010-10-23 08:23:29.000 296 32405.93 138.72 4425.19 32710.65 2010-10-23 08:23:30.000 296 32405.91 138.73 4425.21 32710.70 2010-10-23 08:23:31.000 296 32405.86 138.76 4425.25 32710.74 2010-10-23 08:23:32.000 296 32405.86 138.74 4425.28 32710.67 2010-10-23 08:23:33.000 296 32405.86 138.74 4425.30 32710.65 2010-10-23 08:23:34.000 296 32405.89 138.77 4425.33 32710.66 2010-10-23 08:23:35.000 296 32405.87 138.82 4425.35 32710.64 2010-10-23 08:23:36.000 296 32405.85 138.87 4425.31 32710.61 2010-10-23 08:23:37.000 296 32405.85 138.90 4425.31 32710.64 2010-10-23 08:23:38.000 296 32405.88 138.90 4425.26 32710.56 2010-10-23 08:23:39.000 296 32405.88 138.91 4425.28 32710.64 2010-10-23 08:23:40.000 296 32405.88 138.89 4425.31 32710.63 2010-10-23 08:23:41.000 296 32405.84 138.91 4425.32 32710.54 2010-10-23 08:23:42.000 296 32405.81 138.90 4425.33 32710.57 2010-10-23 08:23:43.000 296 32405.77 138.90 4425.32 32710.62 2010-10-23 08:23:44.000 296 32405.79 138.92 4425.30 32710.57 2010-10-23 08:23:45.000 296 32405.76 138.91 4425.29 32710.52 2010-10-23 08:23:46.000 296 32405.77 138.92 4425.33 32710.54 2010-10-23 08:23:47.000 296 32405.78 138.94 4425.33 32710.58 2010-10-23 08:23:48.000 296 32405.77 138.96 4425.33 32710.55 2010-10-23 08:23:49.000 296 32405.76 139.00 4425.35 32710.55 2010-10-23 08:23:50.000 296 32405.76 138.97 4425.35 32710.51 2010-10-23 08:23:51.000 296 32405.74 138.98 4425.34 32710.55 2010-10-23 08:23:52.000 296 32405.74 138.96 4425.36 32710.53 2010-10-23 08:23:53.000 296 32405.72 138.97 4425.39 32710.54 2010-10-23 08:23:54.000 296 32405.77 138.99 4425.38 32710.48 2010-10-23 08:23:55.000 296 32405.79 138.95 4425.39 32710.61 2010-10-23 08:23:56.000 296 32405.76 138.95 4425.37 32710.49 2010-10-23 08:23:57.000 296 32405.77 138.94 4425.36 32710.67 2010-10-23 08:23:58.000 296 32405.81 138.94 4425.37 32710.38 2010-10-23 08:23:59.000 296 32405.81 138.95 4425.38 32710.52 2010-10-23 08:24:00.000 296 32405.81 138.91 4425.40 32710.62 2010-10-23 08:24:01.000 296 32405.81 138.89 4425.42 32710.54 2010-10-23 08:24:02.000 296 32405.79 138.88 4425.41 32710.54 2010-10-23 08:24:03.000 296 32405.78 138.90 4425.41 32710.59 2010-10-23 08:24:04.000 296 32405.78 138.97 4425.48 32710.51 2010-10-23 08:24:05.000 296 32405.79 139.02 4425.53 32710.60 2010-10-23 08:24:06.000 296 32405.81 139.00 4425.51 32710.57 2010-10-23 08:24:07.000 296 32405.82 139.01 4425.49 32710.56 2010-10-23 08:24:08.000 296 32405.85 139.02 4425.47 32710.65 2010-10-23 08:24:09.000 296 32405.87 139.05 4425.48 32710.59 2010-10-23 08:24:10.000 296 32405.91 139.01 4425.49 32710.68 2010-10-23 08:24:11.000 296 32405.94 138.99 4425.48 32710.65 2010-10-23 08:24:12.000 296 32405.90 138.96 4425.50 32710.65 2010-10-23 08:24:13.000 296 32405.90 138.96 4425.52 32710.72 2010-10-23 08:24:14.000 296 32405.96 139.00 4425.53 32710.69 2010-10-23 08:24:15.000 296 32405.93 139.02 4425.48 32710.68 2010-10-23 08:24:16.000 296 32405.93 139.03 4425.47 32710.68 2010-10-23 08:24:17.000 296 32405.96 139.01 4425.45 32710.76 2010-10-23 08:24:18.000 296 32405.96 139.00 4425.41 32710.70 2010-10-23 08:24:19.000 296 32405.98 139.00 4425.42 32710.74 2010-10-23 08:24:20.000 296 32406.02 138.98 4425.46 32710.75 2010-10-23 08:24:21.000 296 32405.99 138.97 4425.44 32710.72 2010-10-23 08:24:22.000 296 32405.95 138.94 4425.43 32710.68 2010-10-23 08:24:23.000 296 32405.95 138.97 4425.45 32710.75 2010-10-23 08:24:24.000 296 32405.96 139.00 4425.48 32710.73 2010-10-23 08:24:25.000 296 32406.01 138.98 4425.48 32710.74 2010-10-23 08:24:26.000 296 32406.02 138.98 4425.51 32710.80 2010-10-23 08:24:27.000 296 32406.06 139.01 4425.50 32710.84 2010-10-23 08:24:28.000 296 32406.06 139.00 4425.48 32710.83 2010-10-23 08:24:29.000 296 32406.04 139.03 4425.47 32710.78 2010-10-23 08:24:30.000 296 32406.09 139.04 4425.48 32710.87 2010-10-23 08:24:31.000 296 32406.12 139.10 4425.48 32710.87 2010-10-23 08:24:32.000 296 32406.15 139.11 4425.50 32710.94 2010-10-23 08:24:33.000 296 32406.16 139.13 4425.55 32710.90 2010-10-23 08:24:34.000 296 32406.15 139.14 4425.60 32710.91 2010-10-23 08:24:35.000 296 32406.13 139.12 4425.60 32711.00 2010-10-23 08:24:36.000 296 32406.15 139.16 4425.61 32710.93 2010-10-23 08:24:37.000 296 32406.20 139.19 4425.58 32710.98 2010-10-23 08:24:38.000 296 32406.26 139.17 4425.55 32711.01 2010-10-23 08:24:39.000 296 32406.28 139.13 4425.53 32711.02 2010-10-23 08:24:40.000 296 32406.27 139.15 4425.54 32711.12 2010-10-23 08:24:41.000 296 32406.28 139.13 4425.53 32711.13 2010-10-23 08:24:42.000 296 32406.35 139.14 4425.55 32711.07 2010-10-23 08:24:43.000 296 32406.38 139.17 4425.57 32711.18 2010-10-23 08:24:44.000 296 32406.41 139.13 4425.57 32711.16 2010-10-23 08:24:45.000 296 32406.41 139.15 4425.56 32711.27 2010-10-23 08:24:46.000 296 32406.45 139.17 4425.59 32711.24 2010-10-23 08:24:47.000 296 32406.45 139.20 4425.62 32711.18 2010-10-23 08:24:48.000 296 32406.47 139.21 4425.65 32711.22 2010-10-23 08:24:49.000 296 32406.43 139.21 4425.69 32711.28 2010-10-23 08:24:50.000 296 32406.44 139.18 4425.68 32711.30 2010-10-23 08:24:51.000 296 32406.46 139.23 4425.67 32711.21 2010-10-23 08:24:52.000 296 32406.45 139.23 4425.65 32711.38 2010-10-23 08:24:53.000 296 32406.45 139.21 4425.67 32711.26 2010-10-23 08:24:54.000 296 32406.47 139.24 4425.64 32711.27 2010-10-23 08:24:55.000 296 32406.45 139.25 4425.68 32711.30 2010-10-23 08:24:56.000 296 32406.46 139.24 4425.69 32711.29 2010-10-23 08:24:57.000 296 32406.47 139.28 4425.61 32711.28 2010-10-23 08:24:58.000 296 32406.50 139.29 4425.61 32711.30 2010-10-23 08:24:59.000 296 32406.51 139.30 4425.64 32711.27 2010-10-23 08:25:00.000 296 32406.54 139.32 4425.64 32711.34 2010-10-23 08:25:01.000 296 32406.54 139.33 4425.72 32711.36 2010-10-23 08:25:02.000 296 32406.59 139.33 4425.69 32711.29 2010-10-23 08:25:03.000 296 32406.62 139.34 4425.68 32711.43 2010-10-23 08:25:04.000 296 32406.66 139.31 4425.67 32711.42 2010-10-23 08:25:05.000 296 32406.67 139.28 4425.71 32711.35 2010-10-23 08:25:06.000 296 32406.66 139.25 4425.69 32711.49 2010-10-23 08:25:07.000 296 32406.67 139.26 4425.71 32711.41 2010-10-23 08:25:08.000 296 32406.72 139.27 4425.70 32711.55 2010-10-23 08:25:09.000 296 32406.77 139.26 4425.70 32711.54 2010-10-23 08:25:10.000 296 32406.78 139.20 4425.71 32711.58 2010-10-23 08:25:11.000 296 32406.83 139.16 4425.73 32711.62 2010-10-23 08:25:12.000 296 32406.85 139.12 4425.73 32711.60 2010-10-23 08:25:13.000 296 32406.85 139.08 4425.73 32711.62 2010-10-23 08:25:14.000 296 32406.86 139.08 4425.73 32711.70 2010-10-23 08:25:15.000 296 32406.86 139.09 4425.76 32711.68 2010-10-23 08:25:16.000 296 32406.90 139.06 4425.76 32711.74 2010-10-23 08:25:17.000 296 32406.94 139.02 4425.71 32711.84 2010-10-23 08:25:18.000 296 32406.95 138.98 4425.75 32711.79 2010-10-23 08:25:19.000 296 32406.92 139.03 4425.77 32711.83 2010-10-23 08:25:20.000 296 32406.97 139.08 4425.76 32711.79 2010-10-23 08:25:21.000 296 32407.01 139.11 4425.76 32711.81 2010-10-23 08:25:22.000 296 32406.99 139.13 4425.77 32711.94 2010-10-23 08:25:23.000 296 32407.00 139.13 4425.73 32711.82 2010-10-23 08:25:24.000 296 32407.05 139.15 4425.80 32711.86 2010-10-23 08:25:25.000 296 32407.02 139.14 4425.80 32711.94 2010-10-23 08:25:26.000 296 32407.07 139.12 4425.78 32711.83 2010-10-23 08:25:27.000 296 32407.08 139.12 4425.77 32711.92 2010-10-23 08:25:28.000 296 32407.09 139.08 4425.72 32711.88 2010-10-23 08:25:29.000 296 32407.07 139.08 4425.72 32711.92 2010-10-23 08:25:30.000 296 32407.12 139.08 4425.76 32711.87 2010-10-23 08:25:31.000 296 32407.11 139.08 4425.75 32712.05 2010-10-23 08:25:32.000 296 32407.15 139.06 4425.77 32711.93 2010-10-23 08:25:33.000 296 32407.14 139.04 4425.81 32712.00 2010-10-23 08:25:34.000 296 32407.20 139.02 4425.83 32711.97 2010-10-23 08:25:35.000 296 32407.22 139.03 4425.81 32711.99 2010-10-23 08:25:36.000 296 32407.20 138.99 4425.82 32712.07 2010-10-23 08:25:37.000 296 32407.21 139.00 4425.83 32711.94 2010-10-23 08:25:38.000 296 32407.22 138.96 4425.84 32712.03 2010-10-23 08:25:39.000 296 32407.20 138.99 4425.83 32711.98 2010-10-23 08:25:40.000 296 32407.23 139.04 4425.83 32712.08 2010-10-23 08:25:41.000 296 32407.24 139.06 4425.89 32712.00 2010-10-23 08:25:42.000 296 32407.23 139.05 4425.86 32712.01 2010-10-23 08:25:43.000 296 32407.21 139.09 4425.85 32712.01 2010-10-23 08:25:44.000 296 32407.20 139.09 4425.86 32711.98 2010-10-23 08:25:45.000 296 32407.19 139.07 4425.83 32712.16 2010-10-23 08:25:46.000 296 32407.19 139.06 4425.86 32712.03 2010-10-23 08:25:47.000 296 32407.17 139.10 4425.93 32712.03 2010-10-23 08:25:48.000 296 32407.20 139.14 4425.94 32712.10 2010-10-23 08:25:49.000 296 32407.20 139.16 4425.92 32712.02 2010-10-23 08:25:50.000 296 32407.24 139.16 4425.93 32712.06 2010-10-23 08:25:51.000 296 32407.26 139.17 4425.94 32712.02 2010-10-23 08:25:52.000 296 32407.26 139.20 4425.99 32712.07 2010-10-23 08:25:53.000 296 32407.26 139.23 4425.98 32712.15 2010-10-23 08:25:54.000 296 32407.31 139.29 4425.98 32712.09 2010-10-23 08:25:55.000 296 32407.36 139.32 4425.98 32712.07 2010-10-23 08:25:56.000 296 32407.38 139.32 4425.98 32712.16 2010-10-23 08:25:57.000 296 32407.34 139.32 4425.97 32712.07 2010-10-23 08:25:58.000 296 32407.37 139.32 4425.95 32712.23 2010-10-23 08:25:59.000 296 32407.37 139.31 4425.94 32712.22 2010-10-23 08:26:00.000 296 32407.35 139.29 4425.98 32712.20 2010-10-23 08:26:01.000 296 32407.32 139.28 4425.99 32712.24 2010-10-23 08:26:02.000 296 32407.36 139.25 4425.93 32712.16 2010-10-23 08:26:03.000 296 32407.37 139.24 4425.91 32712.21 2010-10-23 08:26:04.000 296 32407.37 139.16 4425.91 32712.22 2010-10-23 08:26:05.000 296 32407.37 139.15 4425.92 32712.32 2010-10-23 08:26:06.000 296 32407.40 139.16 4425.99 32712.24 2010-10-23 08:26:07.000 296 32407.42 139.11 4426.00 32712.22 2010-10-23 08:26:08.000 296 32407.41 139.11 4426.00 32712.31 2010-10-23 08:26:09.000 296 32407.41 139.16 4426.02 32712.19 2010-10-23 08:26:10.000 296 32407.43 139.17 4426.01 32712.33 2010-10-23 08:26:11.000 296 32407.43 139.19 4425.98 32712.26 2010-10-23 08:26:12.000 296 32407.41 139.18 4425.98 32712.25 2010-10-23 08:26:13.000 296 32407.40 139.22 4426.02 32712.24 2010-10-23 08:26:14.000 296 32407.40 139.24 4425.99 32712.32 2010-10-23 08:26:15.000 296 32407.40 139.24 4425.98 32712.22 2010-10-23 08:26:16.000 296 32407.39 139.26 4426.04 32712.26 2010-10-23 08:26:17.000 296 32407.36 139.27 4426.04 32712.19 2010-10-23 08:26:18.000 296 32407.37 139.25 4426.00 32712.25 2010-10-23 08:26:19.000 296 32407.36 139.22 4426.01 32712.26 2010-10-23 08:26:20.000 296 32407.38 139.19 4426.01 32712.27 2010-10-23 08:26:21.000 296 32407.40 139.22 4426.01 32712.30 2010-10-23 08:26:22.000 296 32407.41 139.23 4425.99 32712.25 2010-10-23 08:26:23.000 296 32407.38 139.22 4426.01 32712.29 2010-10-23 08:26:24.000 296 32407.42 139.23 4426.01 32712.24 2010-10-23 08:26:25.000 296 32407.43 139.25 4426.05 32712.40 2010-10-23 08:26:26.000 296 32407.44 139.29 4426.03 32712.37 2010-10-23 08:26:27.000 296 32407.46 139.30 4426.02 32712.39 2010-10-23 08:26:28.000 296 32407.49 139.29 4426.03 32712.40 2010-10-23 08:26:29.000 296 32407.50 139.26 4426.03 32712.46 2010-10-23 08:26:30.000 296 32407.50 139.22 4426.06 32712.37 2010-10-23 08:26:31.000 296 32407.47 139.23 4426.07 32712.43 2010-10-23 08:26:32.000 296 32407.45 139.28 4426.08 32712.34 2010-10-23 08:26:33.000 296 32407.45 139.23 4426.09 32712.37 2010-10-23 08:26:34.000 296 32407.45 139.24 4426.08 32712.47 2010-10-23 08:26:35.000 296 32407.45 139.24 4426.11 32712.38 2010-10-23 08:26:36.000 296 32407.44 139.28 4426.13 32712.40 2010-10-23 08:26:37.000 296 32407.42 139.35 4426.15 32712.40 2010-10-23 08:26:38.000 296 32407.44 139.38 4426.13 32712.37 2010-10-23 08:26:39.000 296 32407.43 139.38 4426.11 32712.37 2010-10-23 08:26:40.000 296 32407.43 139.39 4426.15 32712.45 2010-10-23 08:26:41.000 296 32407.46 139.37 4426.13 32712.28 2010-10-23 08:26:42.000 296 32407.47 139.37 4426.12 32712.41 2010-10-23 08:26:43.000 296 32407.50 139.40 4426.13 32712.38 2010-10-23 08:26:44.000 296 32407.50 139.38 4426.11 32712.50 2010-10-23 08:26:45.000 296 32407.51 139.36 4426.13 32712.40 2010-10-23 08:26:46.000 296 32407.52 139.34 4426.09 32712.33 2010-10-23 08:26:47.000 296 32407.49 139.34 4426.07 32712.33 2010-10-23 08:26:48.000 296 32407.52 139.34 4426.13 32712.49 2010-10-23 08:26:49.000 296 32407.51 139.34 4426.17 32712.47 2010-10-23 08:26:50.000 296 32407.49 139.36 4426.13 32712.39 2010-10-23 08:26:51.000 296 32407.49 139.40 4426.13 32712.49 2010-10-23 08:26:52.000 296 32407.52 139.47 4426.11 32712.40 2010-10-23 08:26:53.000 296 32407.52 139.49 4426.16 32712.39 2010-10-23 08:26:54.000 296 32407.55 139.51 4426.16 32712.42 2010-10-23 08:26:55.000 296 32407.56 139.53 4426.14 32712.46 2010-10-23 08:26:56.000 296 32407.60 139.57 4426.09 32712.44 2010-10-23 08:26:57.000 296 32407.59 139.61 4426.10 32712.37 2010-10-23 08:26:58.000 296 32407.57 139.63 4426.11 32712.49 2010-10-23 08:26:59.000 296 32407.59 139.68 4426.13 32712.53 2010-10-23 08:27:00.000 296 32407.63 139.63 4426.12 32712.49 2010-10-23 08:27:01.000 296 32407.63 139.59 4426.11 32712.68 2010-10-23 08:27:02.000 296 32407.63 139.55 4426.17 32712.61 2010-10-23 08:27:03.000 296 32407.63 139.55 4426.21 32712.51 2010-10-23 08:27:04.000 296 32407.67 139.52 4426.18 32712.48 2010-10-23 08:27:05.000 296 32407.70 139.51 4426.16 32712.53 2010-10-23 08:27:06.000 296 32407.72 139.46 4426.17 32712.62 2010-10-23 08:27:07.000 296 32407.75 139.44 4426.23 32712.58 2010-10-23 08:27:08.000 296 32407.72 139.39 4426.20 32712.63 2010-10-23 08:27:09.000 296 32407.68 139.41 4426.18 32712.65 2010-10-23 08:27:10.000 296 32407.73 139.43 4426.17 32712.68 2010-10-23 08:27:11.000 296 32407.75 139.36 4426.15 32712.71 2010-10-23 08:27:12.000 296 32407.79 139.32 4426.14 32712.76 2010-10-23 08:27:13.000 296 32407.81 139.29 4426.14 32712.81 2010-10-23 08:27:14.000 296 32407.82 139.27 4426.17 32712.60 2010-10-23 08:27:15.000 296 32407.82 139.28 4426.18 32712.82 2010-10-23 08:27:16.000 296 32407.84 139.32 4426.23 32712.60 2010-10-23 08:27:17.000 296 32407.83 139.35 4426.22 32712.83 2010-10-23 08:27:18.000 296 32407.83 139.36 4426.21 32712.73 2010-10-23 08:27:19.000 296 32407.84 139.38 4426.17 32712.77 2010-10-23 08:27:20.000 296 32407.83 139.42 4426.17 32712.77 2010-10-23 08:27:21.000 296 32407.84 139.45 4426.21 32712.69 2010-10-23 08:27:22.000 296 32407.91 139.46 4426.19 32712.85 2010-10-23 08:27:23.000 296 32407.97 139.51 4426.19 32712.75 2010-10-23 08:27:24.000 296 32407.99 139.51 4426.19 32712.78 2010-10-23 08:27:25.000 296 32408.00 139.52 4426.17 32712.78 2010-10-23 08:27:26.000 296 32408.02 139.48 4426.18 32712.89 2010-10-23 08:27:27.000 296 32408.01 139.43 4426.19 32712.92 2010-10-23 08:27:28.000 296 32408.02 139.39 4426.22 32712.90 2010-10-23 08:27:29.000 296 32408.04 139.37 4426.24 32712.86 2010-10-23 08:27:30.000 296 32408.07 139.35 4426.24 32712.94 2010-10-23 08:27:31.000 296 32408.09 139.29 4426.22 32712.90 2010-10-23 08:27:32.000 296 32408.12 139.25 4426.21 32713.08 2010-10-23 08:27:33.000 296 32408.13 139.20 4426.19 32713.06 2010-10-23 08:27:34.000 296 32408.15 139.16 4426.15 32712.96 2010-10-23 08:27:35.000 296 32408.14 139.14 4426.22 32713.09 2010-10-23 08:27:36.000 296 32408.18 139.13 4426.25 32713.11 2010-10-23 08:27:37.000 296 32408.22 139.14 4426.28 32713.12 2010-10-23 08:27:38.000 296 32408.20 139.11 4426.27 32713.06 2010-10-23 08:27:39.000 296 32408.20 139.12 4426.27 32713.09 2010-10-23 08:27:40.000 296 32408.19 139.11 4426.27 32713.10 2010-10-23 08:27:41.000 296 32408.22 139.14 4426.28 32713.06 2010-10-23 08:27:42.000 296 32408.23 139.21 4426.25 32713.09 2010-10-23 08:27:43.000 296 32408.25 139.23 4426.26 32713.07 2010-10-23 08:27:44.000 296 32408.23 139.24 4426.30 32713.14 2010-10-23 08:27:45.000 296 32408.22 139.31 4426.29 32713.12 2010-10-23 08:27:46.000 296 32408.25 139.31 4426.26 32713.19 2010-10-23 08:27:47.000 296 32408.26 139.29 4426.27 32713.06 2010-10-23 08:27:48.000 296 32408.29 139.27 4426.25 32713.14 2010-10-23 08:27:49.000 296 32408.31 139.25 4426.27 32713.18 2010-10-23 08:27:50.000 296 32408.32 139.23 4426.23 32713.24 2010-10-23 08:27:51.000 296 32408.34 139.21 4426.25 32713.25 2010-10-23 08:27:52.000 296 32408.34 139.19 4426.29 32713.25 2010-10-23 08:27:53.000 296 32408.35 139.21 4426.28 32713.27 2010-10-23 08:27:54.000 296 32408.38 139.17 4426.28 32713.28 2010-10-23 08:27:55.000 296 32408.41 139.15 4426.24 32713.35 2010-10-23 08:27:56.000 296 32408.41 139.15 4426.26 32713.40 2010-10-23 08:27:57.000 296 32408.40 139.19 4426.31 32713.42 2010-10-23 08:27:58.000 296 32408.43 139.19 4426.32 32713.38 2010-10-23 08:27:59.000 296 32408.49 139.11 4426.31 32713.52 2010-10-23 08:28:00.000 296 32408.51 139.07 4426.32 32713.39 2010-10-23 08:28:01.000 296 32408.49 139.08 4426.31 32713.43 2010-10-23 08:28:02.000 296 32408.50 139.08 4426.32 32713.50 2010-10-23 08:28:03.000 296 32408.49 139.08 4426.33 32713.38 2010-10-23 08:28:04.000 296 32408.46 139.06 4426.34 32713.49 2010-10-23 08:28:05.000 296 32408.44 139.07 4426.35 32713.40 2010-10-23 08:28:06.000 296 32408.43 139.10 4426.35 32713.36 2010-10-23 08:28:07.000 296 32408.42 139.10 4426.35 32713.47 2010-10-23 08:28:08.000 296 32408.45 139.11 4426.36 32713.41 2010-10-23 08:28:09.000 296 32408.43 139.12 4426.35 32713.39 2010-10-23 08:28:10.000 296 32408.46 139.14 4426.37 32713.41 2010-10-23 08:28:11.000 296 32408.50 139.11 4426.44 32713.51 2010-10-23 08:28:12.000 296 32408.51 139.08 4426.43 32713.44 2010-10-23 08:28:13.000 296 32408.49 139.10 4426.40 32713.41 2010-10-23 08:28:14.000 296 32408.53 139.06 4426.35 32713.45 2010-10-23 08:28:15.000 296 32408.55 139.04 4426.36 32713.43 2010-10-23 08:28:16.000 296 32408.56 139.05 4426.41 32713.53 2010-10-23 08:28:17.000 296 32408.55 139.06 4426.45 32713.45 2010-10-23 08:28:18.000 296 32408.51 139.05 4426.41 32713.48 2010-10-23 08:28:19.000 296 32408.55 139.04 4426.40 32713.44 2010-10-23 08:28:20.000 296 32408.57 139.01 4426.40 32713.59 2010-10-23 08:28:21.000 296 32408.60 138.97 4426.39 32713.52 2010-10-23 08:28:22.000 296 32408.63 138.92 4426.39 32713.46 2010-10-23 08:28:23.000 296 32408.64 138.91 4426.40 32713.52 2010-10-23 08:28:24.000 296 32408.63 138.85 4426.45 32713.51 2010-10-23 08:28:25.000 296 32408.66 138.81 4426.48 32713.62 2010-10-23 08:28:26.000 296 32408.67 138.81 4426.45 32713.55 2010-10-23 08:28:27.000 296 32408.67 138.82 4426.42 32713.67 2010-10-23 08:28:28.000 296 32408.72 138.81 4426.43 32713.63 2010-10-23 08:28:29.000 296 32408.70 138.82 4426.44 32713.65 2010-10-23 08:28:30.000 296 32408.70 138.84 4426.43 32713.71 2010-10-23 08:28:31.000 296 32408.71 138.88 4426.48 32713.71 2010-10-23 08:28:32.000 296 32408.74 138.89 4426.50 32713.73 2010-10-23 08:28:33.000 296 32408.74 138.86 4426.43 32713.54 2010-10-23 08:28:34.000 296 32408.68 138.88 4426.46 32713.61 2010-10-23 08:28:35.000 296 32408.64 138.92 4426.47 32713.71 2010-10-23 08:28:36.000 296 32408.63 138.95 4426.47 32713.64 2010-10-23 08:28:37.000 296 32408.63 139.00 4426.43 32713.62 2010-10-23 08:28:38.000 296 32408.59 139.05 4426.43 32713.72 2010-10-23 08:28:39.000 296 32408.59 139.03 4426.43 32713.66 2010-10-23 08:28:40.000 296 32408.62 139.01 4426.42 32713.57 2010-10-23 08:28:41.000 296 32408.62 138.98 4426.42 32713.56 2010-10-23 08:28:42.000 296 32408.61 138.93 4426.45 32713.60 2010-10-23 08:28:43.000 296 32408.64 138.98 4426.47 32713.59 2010-10-23 08:28:44.000 296 32408.68 138.95 4426.46 32713.58 2010-10-23 08:28:45.000 296 32408.69 138.91 4426.45 32713.59 2010-10-23 08:28:46.000 296 32408.72 138.89 4426.47 32713.67 2010-10-23 08:28:47.000 296 32408.75 138.88 4426.49 32713.70 2010-10-23 08:28:48.000 296 32408.74 138.83 4426.49 32713.72 2010-10-23 08:28:49.000 296 32408.73 138.87 4426.54 32713.67 2010-10-23 08:28:50.000 296 32408.75 138.87 4426.49 32713.66 2010-10-23 08:28:51.000 296 32408.72 138.90 4426.47 32713.74 2010-10-23 08:28:52.000 296 32408.72 138.91 4426.48 32713.69 2010-10-23 08:28:53.000 296 32408.71 138.94 4426.52 32713.70 2010-10-23 08:28:54.000 296 32408.72 138.96 4426.51 32713.69 2010-10-23 08:28:55.000 296 32408.76 138.98 4426.50 32713.74 2010-10-23 08:28:56.000 296 32408.79 139.01 4426.50 32713.71 2010-10-23 08:28:57.000 296 32408.81 138.99 4426.47 32713.75 2010-10-23 08:28:58.000 296 32408.80 138.98 4426.46 32713.76 2010-10-23 08:28:59.000 296 32408.77 138.96 4426.48 32713.73 2010-10-23 08:29:00.000 296 32408.75 138.92 4426.48 32713.69 2010-10-23 08:29:01.000 296 32408.76 138.88 4426.49 32713.72 2010-10-23 08:29:02.000 296 32408.78 138.82 4426.50 32713.78 2010-10-23 08:29:03.000 296 32408.81 138.79 4426.49 32713.65 2010-10-23 08:29:04.000 296 32408.81 138.73 4426.47 32713.74 2010-10-23 08:29:05.000 296 32408.82 138.66 4426.45 32713.78 2010-10-23 08:29:06.000 296 32408.82 138.61 4426.46 32713.76 2010-10-23 08:29:07.000 296 32408.85 138.62 4426.49 32713.72 2010-10-23 08:29:08.000 296 32408.83 138.66 4426.47 32713.76 2010-10-23 08:29:09.000 296 32408.84 138.63 4426.47 32713.83 2010-10-23 08:29:10.000 296 32408.88 138.66 4426.46 32713.76 2010-10-23 08:29:11.000 296 32408.90 138.70 4426.47 32713.84 2010-10-23 08:29:12.000 296 32408.91 138.71 4426.46 32713.78 2010-10-23 08:29:13.000 296 32408.90 138.75 4426.46 32713.77 2010-10-23 08:29:14.000 296 32408.89 138.76 4426.51 32713.78 2010-10-23 08:29:15.000 296 32408.89 138.78 4426.52 32713.80 2010-10-23 08:29:16.000 296 32408.93 138.82 4426.53 32713.84 2010-10-23 08:29:17.000 296 32408.94 138.85 4426.54 32713.91 2010-10-23 08:29:18.000 296 32408.92 138.87 4426.53 32713.84 2010-10-23 08:29:19.000 296 32408.97 138.86 4426.54 32713.89 2010-10-23 08:29:20.000 296 32409.02 138.88 4426.51 32713.85 2010-10-23 08:29:21.000 296 32409.01 138.87 4426.50 32713.81 2010-10-23 08:29:22.000 296 32408.98 138.84 4426.51 32713.88 2010-10-23 08:29:23.000 296 32408.95 138.79 4426.53 32713.97 2010-10-23 08:29:24.000 296 32408.97 138.77 4426.54 32713.94 2010-10-23 08:29:25.000 296 32408.99 138.74 4426.53 32713.86 2010-10-23 08:29:26.000 296 32408.97 138.72 4426.51 32713.92 2010-10-23 08:29:27.000 296 32408.95 138.69 4426.56 32713.85 2010-10-23 08:29:28.000 296 32409.01 138.64 4426.56 32713.85 2010-10-23 08:29:29.000 296 32409.03 138.65 4426.61 32713.91 2010-10-23 08:29:30.000 296 32409.06 138.62 4426.57 32713.94 2010-10-23 08:29:31.000 296 32409.06 138.65 4426.55 32713.98 2010-10-23 08:29:32.000 296 32409.09 138.66 4426.54 32714.02 2010-10-23 08:29:33.000 296 32409.09 138.65 4426.59 32714.01 2010-10-23 08:29:34.000 296 32409.12 138.67 4426.56 32713.98 2010-10-23 08:29:35.000 296 32409.13 138.73 4426.59 32714.03 2010-10-23 08:29:36.000 296 32409.12 138.74 4426.60 32713.96 2010-10-23 08:29:37.000 296 32409.10 138.76 4426.57 32714.06 2010-10-23 08:29:38.000 296 32409.06 138.76 4426.56 32714.02 2010-10-23 08:29:39.000 296 32409.07 138.77 4426.57 32714.01 2010-10-23 08:29:40.000 296 32409.08 138.77 4426.60 32714.02 2010-10-23 08:29:41.000 296 32409.07 138.76 4426.59 32713.96 2010-10-23 08:29:42.000 296 32409.08 138.75 4426.53 32713.96 2010-10-23 08:29:43.000 296 32409.07 138.76 4426.50 32714.02 2010-10-23 08:29:44.000 296 32409.09 138.76 4426.54 32714.07 2010-10-23 08:29:45.000 296 32409.08 138.78 4426.53 32713.98 2010-10-23 08:29:46.000 296 32409.07 138.73 4426.52 32714.00 2010-10-23 08:29:47.000 296 32409.08 138.67 4426.52 32714.04 2010-10-23 08:29:48.000 296 32409.11 138.63 4426.55 32714.01 2010-10-23 08:29:49.000 296 32409.13 138.65 4426.56 32714.00 2010-10-23 08:29:50.000 296 32409.14 138.60 4426.53 32714.02 2010-10-23 08:29:51.000 296 32409.18 138.60 4426.56 32714.07 2010-10-23 08:29:52.000 296 32409.18 138.63 4426.55 32714.09 2010-10-23 08:29:53.000 296 32409.18 138.64 4426.53 32714.08 2010-10-23 08:29:54.000 296 32409.22 138.68 4426.56 32714.06 2010-10-23 08:29:55.000 296 32409.23 138.66 4426.58 32714.08 2010-10-23 08:29:56.000 296 32409.21 138.68 4426.54 32714.20 2010-10-23 08:29:57.000 296 32409.19 138.68 4426.54 32714.14 2010-10-23 08:29:58.000 296 32409.25 138.69 4426.51 32714.14 2010-10-23 08:29:59.000 296 32409.24 138.75 4426.56 32714.16 2010-10-23 08:30:00.000 296 32409.19 138.76 4426.54 32714.02 2010-10-23 08:30:01.000 296 32409.20 138.81 4426.57 32714.09 2010-10-23 08:30:02.000 296 32409.15 138.83 4426.59 32714.09 2010-10-23 08:30:03.000 296 32409.15 138.84 4426.56 32714.00 2010-10-23 08:30:04.000 296 32409.16 138.85 4426.54 32714.01 2010-10-23 08:30:05.000 296 32409.16 138.88 4426.54 32714.00 2010-10-23 08:30:06.000 296 32409.19 138.85 4426.51 32714.06 2010-10-23 08:30:07.000 296 32409.20 138.85 4426.50 32714.05 2010-10-23 08:30:08.000 296 32409.19 138.81 4426.51 32714.06 2010-10-23 08:30:09.000 296 32409.22 138.79 4426.48 32714.14 2010-10-23 08:30:10.000 296 32409.22 138.75 4426.45 32714.14 2010-10-23 08:30:11.000 296 32409.23 138.68 4426.49 32714.03 2010-10-23 08:30:12.000 296 32409.18 138.64 4426.49 32714.12 2010-10-23 08:30:13.000 296 32409.18 138.62 4426.52 32714.10 2010-10-23 08:30:14.000 296 32409.21 138.60 4426.49 32714.11 2010-10-23 08:30:15.000 296 32409.22 138.61 4426.48 32714.15 2010-10-23 08:30:16.000 296 32409.20 138.63 4426.49 32714.14 2010-10-23 08:30:17.000 296 32409.21 138.66 4426.45 32714.11 2010-10-23 08:30:18.000 296 32409.19 138.65 4426.42 32714.15 2010-10-23 08:30:19.000 296 32409.17 138.66 4426.46 32714.11 2010-10-23 08:30:20.000 296 32409.20 138.69 4426.48 32714.08 2010-10-23 08:30:21.000 296 32409.18 138.72 4426.45 32714.08 2010-10-23 08:30:22.000 296 32409.13 138.74 4426.43 32714.13 2010-10-23 08:30:23.000 296 32409.13 138.78 4426.44 32714.04 2010-10-23 08:30:24.000 296 32409.09 138.82 4426.43 32714.12 2010-10-23 08:30:25.000 296 32409.08 138.85 4426.39 32714.00 2010-10-23 08:30:26.000 296 32409.13 138.87 4426.43 32714.08 2010-10-23 08:30:27.000 296 32409.12 138.94 4426.43 32714.01 2010-10-23 08:30:28.000 296 32409.07 138.94 4426.44 32714.05 2010-10-23 08:30:29.000 296 32409.08 138.89 4426.42 32714.00 2010-10-23 08:30:30.000 296 32409.10 138.90 4426.45 32714.00 2010-10-23 08:30:31.000 296 32409.09 138.85 4426.48 32714.05 2010-10-23 08:30:32.000 296 32409.11 138.80 4426.44 32714.07 2010-10-23 08:30:33.000 296 32409.10 138.80 4426.48 32714.06 2010-10-23 08:30:34.000 296 32409.11 138.77 4426.48 32713.99 2010-10-23 08:30:35.000 296 32409.09 138.72 4426.45 32713.98 2010-10-23 08:30:36.000 296 32409.09 138.68 4426.49 32713.95 2010-10-23 08:30:37.000 296 32409.06 138.71 4426.49 32714.04 2010-10-23 08:30:38.000 296 32409.05 138.73 4426.48 32713.94 2010-10-23 08:30:39.000 296 32409.05 138.74 4426.49 32713.95 2010-10-23 08:30:40.000 296 32409.04 138.70 4426.49 32713.92 2010-10-23 08:30:41.000 296 32408.98 138.70 4426.49 32713.94 2010-10-23 08:30:42.000 296 32408.99 138.70 4426.50 32713.90 2010-10-23 08:30:43.000 296 32408.97 138.73 4426.45 32713.86 2010-10-23 08:30:44.000 296 32408.93 138.75 4426.44 32713.84 2010-10-23 08:30:45.000 296 32408.93 138.80 4426.49 32713.87 2010-10-23 08:30:46.000 296 32408.91 138.81 4426.51 32713.69 2010-10-23 08:30:47.000 296 32408.83 138.81 4426.50 32713.67 2010-10-23 08:30:48.000 296 32408.79 138.82 4426.48 32713.85 2010-10-23 08:30:49.000 296 32408.78 138.81 4426.49 32713.72 2010-10-23 08:30:50.000 296 32408.83 138.81 4426.48 32713.71 2010-10-23 08:30:51.000 296 32408.80 138.77 4426.44 32713.76 2010-10-23 08:30:52.000 296 32408.80 138.74 4426.46 32713.65 2010-10-23 08:30:53.000 296 32408.81 138.72 4426.46 32713.64 2010-10-23 08:30:54.000 296 32408.83 138.69 4426.44 32713.65 2010-10-23 08:30:55.000 296 32408.83 138.68 4426.51 32713.70 2010-10-23 08:30:56.000 296 32408.80 138.69 4426.48 32713.70 2010-10-23 08:30:57.000 296 32408.79 138.73 4426.50 32713.66 2010-10-23 08:30:58.000 296 32408.81 138.74 4426.47 32713.68 2010-10-23 08:30:59.000 296 32408.77 138.73 4426.43 32713.67 2010-10-23 08:31:00.000 296 32408.79 138.76 4426.45 32713.70 2010-10-23 08:31:01.000 296 32408.80 138.80 4426.45 32713.63 2010-10-23 08:31:02.000 296 32408.83 138.81 4426.44 32713.68 2010-10-23 08:31:03.000 296 32408.85 138.81 4426.46 32713.68 2010-10-23 08:31:04.000 296 32408.87 138.82 4426.44 32713.71 2010-10-23 08:31:05.000 296 32408.89 138.78 4426.44 32713.75 2010-10-23 08:31:06.000 296 32408.90 138.76 4426.43 32713.64 2010-10-23 08:31:07.000 296 32408.88 138.75 4426.42 32713.79 2010-10-23 08:31:08.000 296 32408.89 138.71 4426.49 32713.70 2010-10-23 08:31:09.000 296 32408.91 138.66 4426.52 32713.71 2010-10-23 08:31:10.000 296 32408.96 138.65 4426.49 32713.76 2010-10-23 08:31:11.000 296 32409.00 138.68 4426.50 32713.90 2010-10-23 08:31:12.000 296 32409.01 138.67 4426.46 32713.80 2010-10-23 08:31:13.000 296 32409.00 138.71 4426.49 32713.74 2010-10-23 08:31:14.000 296 32409.00 138.68 4426.46 32713.79 2010-10-23 08:31:15.000 296 32409.04 138.70 4426.47 32713.98 2010-10-23 08:31:16.000 296 32409.06 138.68 4426.45 32713.90 2010-10-23 08:31:17.000 296 32409.06 138.65 4426.45 32713.86 2010-10-23 08:31:18.000 296 32409.04 138.66 4426.50 32713.98 2010-10-23 08:31:19.000 296 32409.05 138.66 4426.48 32713.85 2010-10-23 08:31:20.000 296 32409.05 138.66 4426.51 32713.93 2010-10-23 08:31:21.000 296 32409.00 138.65 4426.53 32713.74 2010-10-23 08:31:22.000 296 32409.02 138.67 4426.50 32713.95 2010-10-23 08:31:23.000 296 32409.01 138.68 4426.48 32713.88 2010-10-23 08:31:24.000 296 32408.99 138.68 4426.47 32713.89 2010-10-23 08:31:25.000 296 32409.01 138.71 4426.47 32713.87 2010-10-23 08:31:26.000 296 32409.03 138.71 4426.48 32713.84 2010-10-23 08:31:27.000 296 32409.02 138.73 4426.52 32713.87 2010-10-23 08:31:28.000 296 32409.07 138.71 4426.56 32713.84 2010-10-23 08:31:29.000 296 32409.09 138.67 4426.52 32713.95 2010-10-23 08:31:30.000 296 32409.08 138.67 4426.47 32713.86 2010-10-23 08:31:31.000 296 32409.09 138.72 4426.48 32714.04 2010-10-23 08:31:32.000 296 32409.13 138.72 4426.47 32713.92 2010-10-23 08:31:33.000 296 32409.13 138.72 4426.48 32713.93 2010-10-23 08:31:34.000 296 32409.14 138.74 4426.46 32714.11 2010-10-23 08:31:35.000 296 32409.14 138.73 4426.49 32713.99 2010-10-23 08:31:36.000 296 32409.16 138.71 4426.50 32714.04 2010-10-23 08:31:37.000 296 32409.20 138.75 4426.47 32714.03 2010-10-23 08:31:38.000 296 32409.19 138.76 4426.43 32714.07 2010-10-23 08:31:39.000 296 32409.22 138.80 4426.41 32714.10 2010-10-23 08:31:40.000 296 32409.23 138.82 4426.43 32714.04 2010-10-23 08:31:41.000 296 32409.22 138.84 4426.44 32714.03 2010-10-23 08:31:42.000 296 32409.24 138.88 4426.46 32714.10 2010-10-23 08:31:43.000 296 32409.21 138.89 4426.45 32714.09 2010-10-23 08:31:44.000 296 32409.22 138.89 4426.41 32714.10 2010-10-23 08:31:45.000 296 32409.28 138.91 4426.41 32714.20 2010-10-23 08:31:46.000 296 32409.29 138.91 4426.41 32714.11 2010-10-23 08:31:47.000 296 32409.26 138.93 4426.42 32714.10 2010-10-23 08:31:48.000 296 32409.32 138.89 4426.42 32714.19 2010-10-23 08:31:49.000 296 32409.31 138.86 4426.38 32714.26 2010-10-23 08:31:50.000 296 32409.36 138.90 4426.42 32714.23 2010-10-23 08:31:51.000 296 32409.36 138.88 4426.42 32714.19 2010-10-23 08:31:52.000 296 32409.36 138.88 4426.44 32714.24 2010-10-23 08:31:53.000 296 32409.38 138.89 4426.47 32714.25 2010-10-23 08:31:54.000 296 32409.36 138.88 4426.45 32714.26 2010-10-23 08:31:55.000 296 32409.34 138.92 4426.44 32714.27 2010-10-23 08:31:56.000 296 32409.38 138.91 4426.40 32714.28 2010-10-23 08:31:57.000 296 32409.37 138.98 4426.45 32714.29 2010-10-23 08:31:58.000 296 32409.39 138.97 4426.44 32714.27 2010-10-23 08:31:59.000 296 32409.42 138.96 4426.42 32714.22 2010-10-23 08:32:00.000 296 32409.45 139.00 4426.46 32714.32 2010-10-23 08:32:01.000 296 32409.42 139.08 4426.45 32714.33 2010-10-23 08:32:02.000 296 32409.40 139.12 4426.46 32714.26 2010-10-23 08:32:03.000 296 32409.40 139.12 4426.44 32714.28 2010-10-23 08:32:04.000 296 32409.39 139.11 4426.41 32714.29 2010-10-23 08:32:05.000 296 32409.36 139.10 4426.40 32714.22 2010-10-23 08:32:06.000 296 32409.37 139.16 4426.43 32714.25 2010-10-23 08:32:07.000 296 32409.36 139.16 4426.48 32714.25 2010-10-23 08:32:08.000 296 32409.36 139.16 4426.48 32714.19 2010-10-23 08:32:09.000 296 32409.38 139.21 4426.43 32714.17 2010-10-23 08:32:10.000 296 32409.37 139.22 4426.44 32714.24 2010-10-23 08:32:11.000 296 32409.32 139.20 4426.44 32714.16 2010-10-23 08:32:12.000 296 32409.34 139.19 4426.45 32714.22 2010-10-23 08:32:13.000 296 32409.38 139.24 4426.44 32714.20 2010-10-23 08:32:14.000 296 32409.40 139.26 4426.45 32714.09 2010-10-23 08:32:15.000 296 32409.39 139.32 4426.43 32714.16 2010-10-23 08:32:16.000 296 32409.38 139.33 4426.42 32714.19 2010-10-23 08:32:17.000 296 32409.39 139.31 4426.45 32714.21 2010-10-23 08:32:18.000 296 32409.40 139.29 4426.45 32714.18 2010-10-23 08:32:19.000 296 32409.42 139.30 4426.42 32714.32 2010-10-23 08:32:20.000 296 32409.44 139.28 4426.43 32714.20 2010-10-23 08:32:21.000 296 32409.42 139.27 4426.47 32714.21 2010-10-23 08:32:22.000 296 32409.36 139.24 4426.44 32714.22 2010-10-23 08:32:23.000 296 32409.35 139.25 4426.39 32714.11 2010-10-23 08:32:24.000 296 32409.33 139.23 4426.38 32714.34 2010-10-23 08:32:25.000 296 32409.35 139.19 4426.40 32714.24 2010-10-23 08:32:26.000 296 32409.38 139.17 4426.38 32714.25 2010-10-23 08:32:27.000 296 32409.36 139.18 4426.36 32714.23 2010-10-23 08:32:28.000 296 32409.38 139.13 4426.36 32714.30 2010-10-23 08:32:29.000 296 32409.40 139.12 4426.35 32714.27 2010-10-23 08:32:30.000 296 32409.41 139.08 4426.35 32714.21 2010-10-23 08:32:31.000 296 32409.43 139.05 4426.42 32714.27 2010-10-23 08:32:32.000 296 32409.45 139.05 4426.46 32714.25 2010-10-23 08:32:33.000 296 32409.46 139.04 4426.45 32714.32 2010-10-23 08:32:34.000 296 32409.47 139.04 4426.46 32714.23 2010-10-23 08:32:35.000 296 32409.46 139.07 4426.44 32714.30 2010-10-23 08:32:36.000 296 32409.49 139.03 4426.42 32714.35 2010-10-23 08:32:37.000 296 32409.47 138.99 4426.40 32714.35 2010-10-23 08:32:38.000 296 32409.53 138.96 4426.42 32714.31 2010-10-23 08:32:39.000 296 32409.51 138.92 4426.43 32714.29 2010-10-23 08:32:40.000 296 32409.51 138.89 4426.42 32714.23 2010-10-23 08:32:41.000 296 32409.50 138.92 4426.40 32714.36 2010-10-23 08:32:42.000 296 32409.53 138.99 4426.44 32714.38 2010-10-23 08:32:43.000 296 32409.52 138.97 4426.42 32714.28 2010-10-23 08:32:44.000 296 32409.53 138.90 4426.38 32714.37 2010-10-23 08:32:45.000 296 32409.54 138.92 4426.39 32714.41 2010-10-23 08:32:46.000 296 32409.54 138.89 4426.40 32714.24 2010-10-23 08:32:47.000 296 32409.52 138.91 4426.41 32714.44 2010-10-23 08:32:48.000 296 32409.51 138.91 4426.43 32714.39 2010-10-23 08:32:49.000 296 32409.55 138.91 4426.43 32714.33 2010-10-23 08:32:50.000 296 32409.52 138.91 4426.42 32714.41 2010-10-23 08:32:51.000 296 32409.50 138.90 4426.42 32714.35 2010-10-23 08:32:52.000 296 32409.55 138.88 4426.38 32714.31 2010-10-23 08:32:53.000 296 32409.54 138.90 4426.39 32714.38 2010-10-23 08:32:54.000 296 32409.54 138.91 4426.41 32714.40 2010-10-23 08:32:55.000 296 32409.50 138.91 4426.39 32714.32 2010-10-23 08:32:56.000 296 32409.49 138.90 4426.41 32714.46 2010-10-23 08:32:57.000 296 32409.48 138.90 4426.44 32714.37 2010-10-23 08:32:58.000 296 32409.47 138.90 4426.41 32714.33 2010-10-23 08:32:59.000 296 32409.47 138.91 4426.42 32714.47 2010-10-23 08:33:00.000 296 32409.49 138.90 4426.41 32714.40 2010-10-23 08:33:01.000 296 32409.49 138.88 4426.42 32714.37 2010-10-23 08:33:02.000 296 32409.52 138.88 4426.43 32714.49 2010-10-23 08:33:03.000 296 32409.50 138.93 4426.43 32714.47 2010-10-23 08:33:04.000 296 32409.53 138.95 4426.44 32714.40 2010-10-23 08:33:05.000 296 32409.51 138.96 4426.44 32714.44 2010-10-23 08:33:06.000 296 32409.50 139.04 4426.42 32714.42 2010-10-23 08:33:07.000 296 32409.50 139.13 4426.43 32714.43 2010-10-23 08:33:08.000 296 32409.52 139.10 4426.40 32714.40 2010-10-23 08:33:09.000 296 32409.54 139.09 4426.42 32714.38 2010-10-23 08:33:10.000 296 32409.51 139.13 4426.48 32714.39 2010-10-23 08:33:11.000 296 32409.46 139.17 4426.46 32714.40 2010-10-23 08:33:12.000 296 32409.46 139.18 4426.46 32714.37 2010-10-23 08:33:13.000 296 32409.45 139.18 4426.46 32714.42 2010-10-23 08:33:14.000 296 32409.47 139.15 4426.45 32714.36 2010-10-23 08:33:15.000 296 32409.45 139.14 4426.45 32714.45 2010-10-23 08:33:16.000 296 32409.49 139.15 4426.40 32714.31 2010-10-23 08:33:17.000 296 32409.48 139.17 4426.39 32714.30 2010-10-23 08:33:18.000 296 32409.46 139.18 4426.38 32714.30 2010-10-23 08:33:19.000 296 32409.42 139.16 4426.40 32714.40 2010-10-23 08:33:20.000 296 32409.41 139.18 4426.40 32714.35 2010-10-23 08:33:21.000 296 32409.41 139.21 4426.41 32714.31 2010-10-23 08:33:22.000 296 32409.41 139.24 4426.41 32714.32 2010-10-23 08:33:23.000 296 32409.39 139.25 4426.39 32714.21 2010-10-23 08:33:24.000 296 32409.39 139.24 4426.36 32714.22 2010-10-23 08:33:25.000 296 32409.38 139.24 4426.36 32714.25 2010-10-23 08:33:26.000 296 32409.39 139.29 4426.35 32714.26 2010-10-23 08:33:27.000 296 32409.39 139.36 4426.34 32714.20 2010-10-23 08:33:28.000 296 32409.37 139.39 4426.32 32714.25 2010-10-23 08:33:29.000 296 32409.34 139.38 4426.36 32714.23 2010-10-23 08:33:30.000 296 32409.32 139.40 4426.37 32714.21 2010-10-23 08:33:31.000 296 32409.31 139.45 4426.36 32714.16 2010-10-23 08:33:32.000 296 32409.31 139.47 4426.35 32714.21 2010-10-23 08:33:33.000 296 32409.30 139.50 4426.34 32714.29 2010-10-23 08:33:34.000 296 32409.28 139.51 4426.37 32714.07 2010-10-23 08:33:35.000 296 32409.26 139.52 4426.40 32714.20 2010-10-23 08:33:36.000 296 32409.26 139.54 4426.42 32714.18 2010-10-23 08:33:37.000 296 32409.25 139.52 4426.38 32714.16 2010-10-23 08:33:38.000 296 32409.28 139.51 4426.41 32714.05 2010-10-23 08:33:39.000 296 32409.28 139.52 4426.38 32714.10 2010-10-23 08:33:40.000 296 32409.24 139.50 4426.37 32714.21 2010-10-23 08:33:41.000 296 32409.19 139.50 4426.37 32714.08 2010-10-23 08:33:42.000 296 32409.22 139.48 4426.37 32714.11 2010-10-23 08:33:43.000 296 32409.23 139.48 4426.36 32714.03 2010-10-23 08:33:44.000 296 32409.20 139.41 4426.36 32714.09 2010-10-23 08:33:45.000 296 32409.20 139.41 4426.35 32714.02 2010-10-23 08:33:46.000 296 32409.20 139.43 4426.35 32714.17 2010-10-23 08:33:47.000 296 32409.21 139.45 4426.36 32714.03 2010-10-23 08:33:48.000 296 32409.21 139.42 4426.36 32714.09 2010-10-23 08:33:49.000 296 32409.21 139.41 4426.35 32714.10 2010-10-23 08:33:50.000 296 32409.23 139.38 4426.39 32714.14 2010-10-23 08:33:51.000 296 32409.25 139.39 4426.38 32714.26 2010-10-23 08:33:52.000 296 32409.28 139.41 4426.38 32714.12 2010-10-23 08:33:53.000 296 32409.30 139.44 4426.41 32714.15 2010-10-23 08:33:54.000 296 32409.34 139.45 4426.44 32714.22 2010-10-23 08:33:55.000 296 32409.30 139.47 4426.43 32714.31 2010-10-23 08:33:56.000 296 32409.34 139.49 4426.40 32714.22 2010-10-23 08:33:57.000 296 32409.33 139.54 4426.40 32714.28 2010-10-23 08:33:58.000 296 32409.34 139.59 4426.40 32714.25 2010-10-23 08:33:59.000 296 32409.35 139.64 4426.38 32714.15 2010-10-23 08:34:00.000 296 32409.36 139.68 4426.38 32714.31 2010-10-23 08:34:01.000 296 32409.34 139.69 4426.41 32714.29 2010-10-23 08:34:02.000 296 32409.39 139.71 4426.39 32714.22 2010-10-23 08:34:03.000 296 32409.37 139.71 4426.38 32714.18 2010-10-23 08:34:04.000 296 32409.37 139.72 4426.44 32714.28 2010-10-23 08:34:05.000 296 32409.35 139.73 4426.42 32714.32 2010-10-23 08:34:06.000 296 32409.39 139.69 4426.40 32714.19 2010-10-23 08:34:07.000 296 32409.40 139.69 4426.37 32714.29 2010-10-23 08:34:08.000 296 32409.42 139.65 4426.41 32714.23 2010-10-23 08:34:09.000 296 32409.39 139.67 4426.42 32714.24 2010-10-23 08:34:10.000 296 32409.45 139.64 4426.40 32714.30 2010-10-23 08:34:11.000 296 32409.43 139.64 4426.40 32714.31 2010-10-23 08:34:12.000 296 32409.47 139.64 4426.37 32714.30 2010-10-23 08:34:13.000 296 32409.50 139.64 4426.37 32714.33 2010-10-23 08:34:14.000 296 32409.48 139.67 4426.37 32714.26 2010-10-23 08:34:15.000 296 32409.46 139.71 4426.39 32714.33 2010-10-23 08:34:16.000 296 32409.48 139.69 4426.35 32714.32 2010-10-23 08:34:17.000 296 32409.52 139.73 4426.33 32714.31 2010-10-23 08:34:18.000 296 32409.58 139.75 4426.34 32714.30 2010-10-23 08:34:19.000 296 32409.56 139.76 4426.38 32714.46 2010-10-23 08:34:20.000 296 32409.56 139.76 4426.41 32714.34 2010-10-23 08:34:21.000 296 32409.56 139.80 4426.42 32714.34 2010-10-23 08:34:22.000 296 32409.55 139.84 4426.40 32714.40 2010-10-23 08:34:23.000 296 32409.54 139.90 4426.38 32714.39 2010-10-23 08:34:24.000 296 32409.53 139.94 4426.43 32714.40 2010-10-23 08:34:25.000 296 32409.54 139.96 4426.42 32714.43 2010-10-23 08:34:26.000 296 32409.57 139.94 4426.40 32714.39 2010-10-23 08:34:27.000 296 32409.55 140.01 4426.37 32714.43 2010-10-23 08:34:28.000 296 32409.58 140.00 4426.37 32714.37 2010-10-23 08:34:29.000 296 32409.58 140.01 4426.38 32714.37 2010-10-23 08:34:30.000 296 32409.58 140.00 4426.40 32714.51 2010-10-23 08:34:31.000 296 32409.55 140.00 4426.41 32714.35 2010-10-23 08:34:32.000 296 32409.59 140.01 4426.36 32714.39 2010-10-23 08:34:33.000 296 32409.57 139.99 4426.32 32714.42 2010-10-23 08:34:34.000 296 32409.56 139.98 4426.33 32714.42 2010-10-23 08:34:35.000 296 32409.54 140.00 4426.37 32714.39 2010-10-23 08:34:36.000 296 32409.55 139.98 4426.36 32714.38 2010-10-23 08:34:37.000 296 32409.52 139.96 4426.38 32714.42 2010-10-23 08:34:38.000 296 32409.52 140.01 4426.38 32714.49 2010-10-23 08:34:39.000 296 32409.53 140.01 4426.34 32714.40 2010-10-23 08:34:40.000 296 32409.53 140.02 4426.34 32714.38 2010-10-23 08:34:41.000 296 32409.49 140.06 4426.33 32714.41 2010-10-23 08:34:42.000 296 32409.50 140.05 4426.33 32714.41 2010-10-23 08:34:43.000 296 32409.49 140.03 4426.32 32714.32 2010-10-23 08:34:44.000 296 32409.46 140.02 4426.30 32714.34 2010-10-23 08:34:45.000 296 32409.38 140.00 4426.33 32714.29 2010-10-23 08:34:46.000 296 32409.38 140.00 4426.34 32714.28 2010-10-23 08:34:47.000 296 32409.33 140.02 4426.36 32714.28 2010-10-23 08:34:48.000 296 32409.32 140.00 4426.41 32714.27 2010-10-23 08:34:49.000 296 32409.34 140.03 4426.44 32714.20 2010-10-23 08:34:50.000 296 32409.24 139.99 4426.40 32714.22 2010-10-23 08:34:51.000 296 32409.26 139.95 4426.38 32714.07 2010-10-23 08:34:52.000 296 32409.27 139.93 4426.35 32714.08 2010-10-23 08:34:53.000 296 32409.23 139.94 4426.38 32714.24 2010-10-23 08:34:54.000 296 32409.27 139.94 4426.39 32714.14 2010-10-23 08:34:55.000 296 32409.31 139.93 4426.38 32714.14 2010-10-23 08:34:56.000 296 32409.26 139.93 4426.38 32714.15 2010-10-23 08:34:57.000 296 32409.28 139.94 4426.37 32714.14 2010-10-23 08:34:58.000 296 32409.28 139.94 4426.40 32714.17 2010-10-23 08:34:59.000 296 32409.34 139.93 4426.41 32714.11 2010-10-23 08:35:00.000 296 32409.35 139.92 4426.41 32714.12 2010-10-23 08:35:01.000 296 32409.31 139.92 4426.38 32714.16 2010-10-23 08:35:02.000 296 32409.27 139.88 4426.39 32714.10 2010-10-23 08:35:03.000 296 32409.25 139.85 4426.39 32714.23 2010-10-23 08:35:04.000 296 32409.25 139.84 4426.41 32714.14 2010-10-23 08:35:05.000 296 32409.22 139.80 4426.41 32714.15 2010-10-23 08:35:06.000 296 32409.24 139.76 4426.42 32714.11 2010-10-23 08:35:07.000 296 32409.20 139.76 4426.37 32714.15 2010-10-23 08:35:08.000 296 32409.17 139.81 4426.32 32714.03 2010-10-23 08:35:09.000 296 32409.14 139.79 4426.38 32714.05 2010-10-23 08:35:10.000 296 32409.12 139.80 4426.40 32714.15 2010-10-23 08:35:11.000 296 32409.10 139.82 4426.40 32714.01 2010-10-23 08:35:12.000 296 32409.10 139.88 4426.35 32713.97 2010-10-23 08:35:13.000 296 32409.09 139.88 4426.39 32714.02 2010-10-23 08:35:14.000 296 32409.08 139.87 4426.40 32714.01 2010-10-23 08:35:15.000 296 32409.08 139.90 4426.40 32713.86 2010-10-23 08:35:16.000 296 32409.03 139.88 4426.36 32714.03 2010-10-23 08:35:17.000 296 32409.03 139.87 4426.36 32713.95 2010-10-23 08:35:18.000 296 32409.03 139.86 4426.34 32713.97 2010-10-23 08:35:19.000 296 32408.99 139.92 4426.41 32713.78 2010-10-23 08:35:20.000 296 32408.97 139.94 4426.43 32713.99 2010-10-23 08:35:21.000 296 32408.95 139.97 4426.40 32713.86 2010-10-23 08:35:22.000 296 32408.98 139.99 4426.37 32713.88 2010-10-23 08:35:23.000 296 32409.01 140.03 4426.39 32713.97 2010-10-23 08:35:24.000 296 32409.01 140.05 4426.41 32713.93 2010-10-23 08:35:25.000 296 32408.97 140.01 4426.42 32713.87 2010-10-23 08:35:26.000 296 32408.95 140.00 4426.42 32713.84 2010-10-23 08:35:27.000 296 32408.94 140.05 4426.42 32713.99 2010-10-23 08:35:28.000 296 32408.93 140.03 4426.45 32713.92 2010-10-23 08:35:29.000 296 32408.89 139.99 4426.47 32713.90 2010-10-23 08:35:30.000 296 32408.93 139.94 4426.46 32713.77 2010-10-23 08:35:31.000 296 32408.87 139.92 4426.46 32713.88 2010-10-23 08:35:32.000 296 32408.88 139.88 4426.44 32713.75 2010-10-23 08:35:33.000 296 32408.91 139.87 4426.44 32713.85 2010-10-23 08:35:34.000 296 32408.89 139.81 4426.43 32713.78 2010-10-23 08:35:35.000 296 32408.88 139.82 4426.44 32713.82 2010-10-23 08:35:36.000 296 32408.93 139.82 4426.47 32713.86 2010-10-23 08:35:37.000 296 32408.93 139.80 4426.47 32713.85 2010-10-23 08:35:38.000 296 32408.95 139.87 4426.44 32713.88 2010-10-23 08:35:39.000 296 32408.97 139.89 4426.42 32713.93 2010-10-23 08:35:40.000 296 32408.98 139.94 4426.38 32713.81 2010-10-23 08:35:41.000 296 32408.94 139.99 4426.40 32713.83 2010-10-23 08:35:42.000 296 32408.95 140.03 4426.43 32713.90 2010-10-23 08:35:43.000 296 32408.94 140.10 4426.44 32713.86 2010-10-23 08:35:44.000 296 32408.94 140.14 4426.46 32713.81 2010-10-23 08:35:45.000 296 32408.92 140.18 4426.45 32713.81 2010-10-23 08:35:46.000 296 32408.93 140.18 4426.42 32713.83 2010-10-23 08:35:47.000 296 32408.94 140.19 4426.44 32713.79 2010-10-23 08:35:48.000 296 32408.96 140.21 4426.44 32713.77 2010-10-23 08:35:49.000 296 32408.91 140.21 4426.40 32713.80 2010-10-23 08:35:50.000 296 32408.91 140.21 4426.40 32713.77 2010-10-23 08:35:51.000 296 32408.89 140.23 4426.44 32713.83 2010-10-23 08:35:52.000 296 32408.88 140.23 4426.46 32713.69 2010-10-23 08:35:53.000 296 32408.84 140.30 4426.44 32713.78 2010-10-23 08:35:54.000 296 32408.86 140.33 4426.43 32713.81 2010-10-23 08:35:55.000 296 32408.89 140.33 4426.43 32713.84 2010-10-23 08:35:56.000 296 32408.89 140.32 4426.35 32713.75 2010-10-23 08:35:57.000 296 32408.90 140.36 4426.36 32713.86 2010-10-23 08:35:58.000 296 32408.93 140.37 4426.36 32713.92 2010-10-23 08:35:59.000 296 32408.93 140.35 4426.40 32713.82 2010-10-23 08:36:00.000 296 32408.94 140.35 4426.42 32713.86 2010-10-23 08:36:01.000 296 32408.92 140.39 4426.44 32713.90 2010-10-23 08:36:02.000 296 32408.92 140.38 4426.46 32713.87 2010-10-23 08:36:03.000 296 32408.91 140.43 4426.47 32713.83 2010-10-23 08:36:04.000 296 32408.91 140.49 4426.44 32713.80 2010-10-23 08:36:05.000 296 32408.89 140.52 4426.42 32713.82 2010-10-23 08:36:06.000 296 32408.90 140.56 4426.38 32713.87 2010-10-23 08:36:07.000 296 32408.90 140.58 4426.37 32713.78 2010-10-23 08:36:08.000 296 32408.91 140.62 4426.42 32713.76 2010-10-23 08:36:09.000 296 32408.84 140.65 4426.41 32713.87 2010-10-23 08:36:10.000 296 32408.83 140.62 4426.42 32713.81 2010-10-23 08:36:11.000 296 32408.80 140.66 4426.42 32713.82 2010-10-23 08:36:12.000 296 32408.80 140.67 4426.44 32713.73 2010-10-23 08:36:13.000 296 32408.83 140.65 4426.48 32713.71 2010-10-23 08:36:14.000 296 32408.85 140.64 4426.49 32713.78 2010-10-23 08:36:15.000 296 32408.85 140.60 4426.46 32713.75 2010-10-23 08:36:16.000 296 32408.86 140.58 4426.47 32713.75 2010-10-23 08:36:17.000 296 32408.81 140.58 4426.50 32713.71 2010-10-23 08:36:18.000 296 32408.78 140.56 4426.48 32713.74 2010-10-23 08:36:19.000 296 32408.77 140.57 4426.49 32713.68 2010-10-23 08:36:20.000 296 32408.78 140.56 4426.53 32713.66 2010-10-23 08:36:21.000 296 32408.79 140.56 4426.49 32713.67 2010-10-23 08:36:22.000 296 32408.83 140.56 4426.47 32713.65 2010-10-23 08:36:23.000 296 32408.83 140.55 4426.45 32713.64 2010-10-23 08:36:24.000 296 32408.81 140.55 4426.41 32713.68 2010-10-23 08:36:25.000 296 32408.84 140.52 4426.40 32713.72 2010-10-23 08:36:26.000 296 32408.85 140.54 4426.38 32713.77 2010-10-23 08:36:27.000 296 32408.89 140.55 4426.35 32713.78 2010-10-23 08:36:28.000 296 32408.92 140.51 4426.39 32713.77 2010-10-23 08:36:29.000 296 32408.93 140.47 4426.42 32713.83 2010-10-23 08:36:30.000 296 32409.00 140.42 4426.44 32713.78 2010-10-23 08:36:31.000 296 32408.99 140.41 4426.45 32713.83 2010-10-23 08:36:32.000 296 32409.00 140.38 4426.44 32713.91 2010-10-23 08:36:33.000 296 32409.07 140.38 4426.41 32713.83 2010-10-23 08:36:34.000 296 32409.09 140.38 4426.46 32713.96 2010-10-23 08:36:35.000 296 32409.09 140.40 4426.45 32714.07 2010-10-23 08:36:36.000 296 32409.08 140.37 4426.45 32714.01 2010-10-23 08:36:37.000 296 32409.10 140.34 4426.43 32714.01 2010-10-23 08:36:38.000 296 32409.14 140.34 4426.38 32714.00 2010-10-23 08:36:39.000 296 32409.14 140.31 4426.37 32714.07 2010-10-23 08:36:40.000 296 32409.16 140.28 4426.36 32714.08 2010-10-23 08:36:41.000 296 32409.17 140.26 4426.39 32714.04 2010-10-23 08:36:42.000 296 32409.23 140.23 4426.40 32714.16 2010-10-23 08:36:43.000 296 32409.24 140.19 4426.39 32714.17 2010-10-23 08:36:44.000 296 32409.24 140.11 4426.35 32714.07 2010-10-23 08:36:45.000 296 32409.24 140.08 4426.35 32714.15 2010-10-23 08:36:46.000 296 32409.24 140.05 4426.37 32714.24 2010-10-23 08:36:47.000 296 32409.28 140.01 4426.39 32714.14 2010-10-23 08:36:48.000 296 32409.29 140.00 4426.33 32714.14 2010-10-23 08:36:49.000 296 32409.26 139.97 4426.33 32714.22 2010-10-23 08:36:50.000 296 32409.27 139.96 4426.34 32714.23 2010-10-23 08:36:51.000 296 32409.28 139.97 4426.37 32714.16 2010-10-23 08:36:52.000 296 32409.32 139.96 4426.34 32714.25 2010-10-23 08:36:53.000 296 32409.30 139.94 4426.34 32714.04 2010-10-23 08:36:54.000 296 32409.30 139.90 4426.37 32714.32 2010-10-23 08:36:55.000 296 32409.33 139.87 4426.38 32714.17 2010-10-23 08:36:56.000 296 32409.35 139.88 4426.37 32714.30 2010-10-23 08:36:57.000 296 32409.34 139.84 4426.37 32714.18 2010-10-23 08:36:58.000 296 32409.36 139.82 4426.34 32714.31 2010-10-23 08:36:59.000 296 32409.35 139.80 4426.38 32714.20 2010-10-23 08:37:00.000 296 32409.35 139.79 4426.40 32714.25 2010-10-23 08:37:01.000 296 32409.36 139.79 4426.39 32714.28 2010-10-23 08:37:02.000 296 32409.38 139.74 4426.33 32714.37 2010-10-23 08:37:03.000 296 32409.36 139.74 4426.35 32714.21 2010-10-23 08:37:04.000 296 32409.40 139.75 4426.33 32714.31 2010-10-23 08:37:05.000 296 32409.44 139.72 4426.30 32714.31 2010-10-23 08:37:06.000 296 32409.49 139.72 4426.35 32714.38 2010-10-23 08:37:07.000 296 32409.48 139.68 4426.37 32714.31 2010-10-23 08:37:08.000 296 32409.50 139.67 4426.36 32714.42 2010-10-23 08:37:09.000 296 32409.53 139.71 4426.36 32714.38 2010-10-23 08:37:10.000 296 32409.52 139.74 4426.32 32714.35 2010-10-23 08:37:11.000 296 32409.50 139.72 4426.33 32714.48 2010-10-23 08:37:12.000 296 32409.49 139.70 4426.34 32714.39 2010-10-23 08:37:13.000 296 32409.48 139.72 4426.37 32714.45 2010-10-23 08:37:14.000 296 32409.54 139.73 4426.38 32714.42 2010-10-23 08:37:15.000 296 32409.56 139.75 4426.37 32714.47 2010-10-23 08:37:16.000 296 32409.57 139.78 4426.36 32714.45 2010-10-23 08:37:17.000 296 32409.50 139.81 4426.36 32714.57 2010-10-23 08:37:18.000 296 32409.48 139.81 4426.36 32714.49 2010-10-23 08:37:19.000 296 32409.49 139.83 4426.35 32714.43 2010-10-23 08:37:20.000 296 32409.45 139.87 4426.31 32714.53 2010-10-23 08:37:21.000 296 32409.43 139.89 4426.35 32714.40 2010-10-23 08:37:22.000 296 32409.44 139.91 4426.37 32714.38 2010-10-23 08:37:23.000 296 32409.44 139.95 4426.35 32714.41 2010-10-23 08:37:24.000 296 32409.41 139.97 4426.31 32714.33 2010-10-23 08:37:25.000 296 32409.42 139.98 4426.34 32714.48 2010-10-23 08:37:26.000 296 32409.44 139.99 4426.35 32714.43 2010-10-23 08:37:27.000 296 32409.46 140.01 4426.37 32714.34 2010-10-23 08:37:28.000 296 32409.47 140.03 4426.38 32714.40 2010-10-23 08:37:29.000 296 32409.48 140.09 4426.40 32714.46 2010-10-23 08:37:30.000 296 32409.50 140.12 4426.36 32714.36 2010-10-23 08:37:31.000 296 32409.52 140.18 4426.36 32714.44 2010-10-23 08:37:32.000 296 32409.51 140.18 4426.36 32714.33 2010-10-23 08:37:33.000 296 32409.50 140.20 4426.41 32714.43 2010-10-23 08:37:34.000 296 32409.51 140.30 4426.41 32714.39 2010-10-23 08:37:35.000 296 32409.49 140.36 4426.37 32714.43 2010-10-23 08:37:36.000 296 32409.49 140.37 4426.37 32714.37 2010-10-23 08:37:37.000 296 32409.51 140.38 4426.39 32714.47 2010-10-23 08:37:38.000 296 32409.50 140.38 4426.45 32714.31 2010-10-23 08:37:39.000 296 32409.47 140.42 4426.48 32714.52 2010-10-23 08:37:40.000 296 32409.48 140.42 4426.44 32714.35 2010-10-23 08:37:41.000 296 32409.48 140.43 4426.39 32714.48 2010-10-23 08:37:42.000 296 32409.50 140.43 4426.35 32714.39 2010-10-23 08:37:43.000 296 32409.50 140.46 4426.38 32714.40 2010-10-23 08:37:44.000 296 32409.49 140.46 4426.35 32714.46 2010-10-23 08:37:45.000 296 32409.51 140.46 4426.32 32714.31 2010-10-23 08:37:46.000 296 32409.51 140.49 4426.29 32714.47 2010-10-23 08:37:47.000 296 32409.50 140.51 4426.32 32714.42 2010-10-23 08:37:48.000 296 32409.48 140.52 4426.31 32714.35 2010-10-23 08:37:49.000 296 32409.44 140.56 4426.29 32714.44 2010-10-23 08:37:50.000 296 32409.46 140.60 4426.31 32714.33 2010-10-23 08:37:51.000 296 32409.42 140.64 4426.33 32714.40 2010-10-23 08:37:52.000 296 32409.45 140.66 4426.32 32714.38 2010-10-23 08:37:53.000 296 32409.47 140.66 4426.32 32714.41 2010-10-23 08:37:54.000 296 32409.47 140.70 4426.32 32714.34 2010-10-23 08:37:55.000 296 32409.45 140.74 4426.30 32714.37 2010-10-23 08:37:56.000 296 32409.47 140.77 4426.28 32714.31 2010-10-23 08:37:57.000 296 32409.45 140.78 4426.34 32714.33 2010-10-23 08:37:58.000 296 32409.40 140.78 4426.33 32714.34 2010-10-23 08:37:59.000 296 32409.40 140.82 4426.31 32714.37 2010-10-23 08:38:00.000 296 32409.37 140.84 4426.31 32714.28 2010-10-23 08:38:01.000 296 32409.36 140.81 4426.34 32714.32 2010-10-23 08:38:02.000 296 32409.36 140.82 4426.36 32714.23 2010-10-23 08:38:03.000 296 32409.36 140.82 4426.36 32714.27 2010-10-23 08:38:04.000 296 32409.36 140.84 4426.31 32714.31 2010-10-23 08:38:05.000 296 32409.34 140.86 4426.32 32714.27 2010-10-23 08:38:06.000 296 32409.34 140.81 4426.32 32714.25 2010-10-23 08:38:07.000 296 32409.39 140.81 4426.34 32714.26 2010-10-23 08:38:08.000 296 32409.39 140.83 4426.31 32714.22 2010-10-23 08:38:09.000 296 32409.43 140.85 4426.32 32714.36 2010-10-23 08:38:10.000 296 32409.40 140.86 4426.30 32714.29 2010-10-23 08:38:11.000 296 32409.42 140.88 4426.28 32714.27 2010-10-23 08:38:12.000 296 32409.42 140.92 4426.25 32714.41 2010-10-23 08:38:13.000 296 32409.42 140.97 4426.30 32714.28 2010-10-23 08:38:14.000 296 32409.48 141.00 4426.30 32714.36 2010-10-23 08:38:15.000 296 32409.47 141.00 4426.26 32714.34 2010-10-23 08:38:16.000 296 32409.54 141.00 4426.24 32714.42 2010-10-23 08:38:17.000 296 32409.58 141.02 4426.27 32714.43 2010-10-23 08:38:18.000 296 32409.61 141.06 4426.31 32714.41 2010-10-23 08:38:19.000 296 32409.61 141.06 4426.31 32714.46 2010-10-23 08:38:20.000 296 32409.63 141.08 4426.32 32714.53 2010-10-23 08:38:21.000 296 32409.63 141.10 4426.31 32714.50 2010-10-23 08:38:22.000 296 32409.62 141.13 4426.28 32714.49 2010-10-23 08:38:23.000 296 32409.57 141.16 4426.29 32714.47 2010-10-23 08:38:24.000 296 32409.59 141.15 4426.26 32714.53 2010-10-23 08:38:25.000 296 32409.61 141.13 4426.27 32714.45 2010-10-23 08:38:26.000 296 32409.63 141.15 4426.24 32714.54 2010-10-23 08:38:27.000 296 32409.58 141.14 4426.27 32714.59 2010-10-23 08:38:28.000 296 32409.58 141.14 4426.26 32714.43 2010-10-23 08:38:29.000 296 32409.60 141.15 4426.27 32714.43 2010-10-23 08:38:30.000 296 32409.61 141.13 4426.30 32714.43 2010-10-23 08:38:31.000 296 32409.57 141.10 4426.30 32714.50 2010-10-23 08:38:32.000 296 32409.57 141.09 4426.27 32714.43 2010-10-23 08:38:33.000 296 32409.61 141.11 4426.26 32714.51 2010-10-23 08:38:34.000 296 32409.60 141.08 4426.29 32714.45 2010-10-23 08:38:35.000 296 32409.61 141.07 4426.28 32714.41 2010-10-23 08:38:36.000 296 32409.63 141.07 4426.29 32714.39 2010-10-23 08:38:37.000 296 32409.62 141.06 4426.28 32714.48 2010-10-23 08:38:38.000 296 32409.63 141.03 4426.26 32714.52 2010-10-23 08:38:39.000 296 32409.65 141.00 4426.26 32714.53 2010-10-23 08:38:40.000 296 32409.65 141.01 4426.29 32714.51 2010-10-23 08:38:41.000 296 32409.64 141.00 4426.30 32714.58 2010-10-23 08:38:42.000 296 32409.66 140.99 4426.31 32714.60 2010-10-23 08:38:43.000 296 32409.65 140.99 4426.28 32714.55 2010-10-23 08:38:44.000 296 32409.70 140.97 4426.25 32714.50 2010-10-23 08:38:45.000 296 32409.71 140.95 4426.25 32714.59 2010-10-23 08:38:46.000 296 32409.74 140.90 4426.28 32714.63 2010-10-23 08:38:47.000 296 32409.75 140.90 4426.27 32714.69 2010-10-23 08:38:48.000 296 32409.76 140.87 4426.26 32714.68 2010-10-23 08:38:49.000 296 32409.79 140.82 4426.25 32714.51 2010-10-23 08:38:50.000 296 32409.79 140.79 4426.24 32714.68 2010-10-23 08:38:51.000 296 32409.80 140.78 4426.28 32714.51 2010-10-23 08:38:52.000 296 32409.81 140.78 4426.22 32714.58 2010-10-23 08:38:53.000 296 32409.79 140.83 4426.23 32714.69 2010-10-23 08:38:54.000 296 32409.75 140.81 4426.22 32714.61 2010-10-23 08:38:55.000 296 32409.78 140.84 4426.23 32714.59 2010-10-23 08:38:56.000 296 32409.81 140.82 4426.17 32714.64 2010-10-23 08:38:57.000 296 32409.79 140.73 4426.14 32714.57 2010-10-23 08:38:58.000 296 32409.77 140.72 4426.16 32714.65 2010-10-23 08:38:59.000 296 32409.76 140.70 4426.17 32714.61 2010-10-23 08:39:00.000 296 32409.77 140.65 4426.20 32714.55 2010-10-23 08:39:01.000 296 32409.78 140.61 4426.16 32714.67 2010-10-23 08:39:02.000 296 32409.78 140.63 4426.15 32714.59 2010-10-23 08:39:03.000 296 32409.79 140.62 4426.17 32714.66 2010-10-23 08:39:04.000 296 32409.83 140.60 4426.22 32714.64 2010-10-23 08:39:05.000 296 32409.79 140.63 4426.25 32714.63 2010-10-23 08:39:06.000 296 32409.81 140.63 4426.19 32714.55 2010-10-23 08:39:07.000 296 32409.83 140.60 4426.18 32714.75 2010-10-23 08:39:08.000 296 32409.86 140.61 4426.17 32714.51 2010-10-23 08:39:09.000 296 32409.84 140.61 4426.19 32714.70 2010-10-23 08:39:10.000 296 32409.83 140.59 4426.21 32714.60 2010-10-23 08:39:11.000 296 32409.81 140.55 4426.21 32714.73 2010-10-23 08:39:12.000 296 32409.81 140.50 4426.19 32714.74 2010-10-23 08:39:13.000 296 32409.79 140.53 4426.14 32714.63 2010-10-23 08:39:14.000 296 32409.81 140.49 4426.19 32714.65 2010-10-23 08:39:15.000 296 32409.79 140.49 4426.17 32714.60 2010-10-23 08:39:16.000 296 32409.81 140.46 4426.15 32714.62 2010-10-23 08:39:17.000 296 32409.82 140.41 4426.14 32714.71 2010-10-23 08:39:18.000 296 32409.86 140.33 4426.15 32714.72 2010-10-23 08:39:19.000 296 32409.86 140.31 4426.16 32714.75 2010-10-23 08:39:20.000 296 32409.87 140.28 4426.14 32714.66 2010-10-23 08:39:21.000 296 32409.91 140.27 4426.14 32714.60 2010-10-23 08:39:22.000 296 32409.91 140.26 4426.14 32714.66 2010-10-23 08:39:23.000 296 32409.92 140.26 4426.08 32714.76 2010-10-23 08:39:24.000 296 32409.86 140.20 4426.11 32714.72 2010-10-23 08:39:25.000 296 32409.85 140.19 4426.14 32714.69 2010-10-23 08:39:26.000 296 32409.83 140.20 4426.15 32714.62 2010-10-23 08:39:27.000 296 32409.81 140.20 4426.15 32714.62 2010-10-23 08:39:28.000 296 32409.86 140.19 4426.13 32714.64 2010-10-23 08:39:29.000 296 32409.86 140.19 4426.12 32714.64 2010-10-23 08:39:30.000 296 32409.78 140.16 4426.13 32714.62 2010-10-23 08:39:31.000 296 32409.74 140.18 4426.11 32714.66 2010-10-23 08:39:32.000 296 32409.74 140.18 4426.11 32714.58 2010-10-23 08:39:33.000 296 32409.76 140.15 4426.15 32714.64 2010-10-23 08:39:34.000 296 32409.76 140.14 4426.17 32714.67 2010-10-23 08:39:35.000 296 32409.79 140.13 4426.17 32714.67 2010-10-23 08:39:36.000 296 32409.82 140.09 4426.17 32714.62 2010-10-23 08:39:37.000 296 32409.80 140.08 4426.16 32714.71 2010-10-23 08:39:38.000 296 32409.81 140.05 4426.16 32714.67 2010-10-23 08:39:39.000 296 32409.81 139.98 4426.11 32714.68 2010-10-23 08:39:40.000 296 32409.87 139.98 4426.14 32714.70 2010-10-23 08:39:41.000 296 32409.89 140.00 4426.21 32714.75 2010-10-23 08:39:42.000 296 32409.91 140.01 4426.18 32714.68 2010-10-23 08:39:43.000 296 32409.92 140.00 4426.20 32714.68 2010-10-23 08:39:44.000 296 32409.92 139.98 4426.17 32714.78 2010-10-23 08:39:45.000 296 32409.88 139.99 4426.15 32714.73 2010-10-23 08:39:46.000 296 32409.86 140.03 4426.14 32714.69 2010-10-23 08:39:47.000 296 32409.85 140.02 4426.17 32714.73 2010-10-23 08:39:48.000 296 32409.86 140.01 4426.17 32714.63 2010-10-23 08:39:49.000 296 32409.85 139.99 4426.20 32714.64 2010-10-23 08:39:50.000 296 32409.85 139.97 4426.19 32714.60 2010-10-23 08:39:51.000 296 32409.85 140.00 4426.19 32714.61 2010-10-23 08:39:52.000 296 32409.83 140.04 4426.15 32714.62 2010-10-23 08:39:53.000 296 32409.79 140.05 4426.14 32714.55 2010-10-23 08:39:54.000 296 32409.81 140.00 4426.14 32714.64 2010-10-23 08:39:55.000 296 32409.83 139.98 4426.15 32714.55 2010-10-23 08:39:56.000 296 32409.84 139.97 4426.14 32714.71 2010-10-23 08:39:57.000 296 32409.84 139.95 4426.10 32714.62 2010-10-23 08:39:58.000 296 32409.83 139.93 4426.09 32714.63 2010-10-23 08:39:59.000 296 32409.84 139.90 4426.07 32714.61 2010-10-23 08:40:00.000 296 32409.84 139.88 4426.08 32714.55 2010-10-23 08:40:01.000 296 32409.81 139.91 4426.11 32714.64 2010-10-23 08:40:02.000 296 32409.83 139.93 4426.11 32714.60 2010-10-23 08:40:03.000 296 32409.82 139.93 4426.10 32714.64 2010-10-23 08:40:04.000 296 32409.83 139.94 4426.15 32714.62 2010-10-23 08:40:05.000 296 32409.81 139.93 4426.18 32714.64 2010-10-23 08:40:06.000 296 32409.84 139.88 4426.18 32714.56 2010-10-23 08:40:07.000 296 32409.84 139.91 4426.13 32714.58 2010-10-23 08:40:08.000 296 32409.88 139.89 4426.13 32714.66 2010-10-23 08:40:09.000 296 32409.88 139.91 4426.12 32714.70 2010-10-23 08:40:10.000 296 32409.89 139.94 4426.14 32714.72 2010-10-23 08:40:11.000 296 32409.89 139.95 4426.15 32714.66 2010-10-23 08:40:12.000 296 32409.92 139.93 4426.14 32714.78 2010-10-23 08:40:13.000 296 32409.94 139.90 4426.14 32714.71 2010-10-23 08:40:14.000 296 32409.96 139.90 4426.14 32714.71 2010-10-23 08:40:15.000 296 32409.98 139.88 4426.12 32714.77 2010-10-23 08:40:16.000 296 32410.01 139.89 4426.06 32714.73 2010-10-23 08:40:17.000 296 32410.06 139.87 4426.08 32714.79 2010-10-23 08:40:18.000 296 32410.05 139.81 4426.09 32714.68 2010-10-23 08:40:19.000 296 32410.05 139.80 4426.11 32714.91 2010-10-23 08:40:20.000 296 32410.09 139.83 4426.10 32714.86 2010-10-23 08:40:21.000 296 32410.05 139.84 4426.06 32714.85 2010-10-23 08:40:22.000 296 32410.04 139.81 4426.06 32714.85 2010-10-23 08:40:23.000 296 32410.07 139.81 4426.08 32714.90 2010-10-23 08:40:24.000 296 32410.12 139.80 4426.06 32714.93 2010-10-23 08:40:25.000 296 32410.12 139.80 4426.06 32714.88 2010-10-23 08:40:26.000 296 32410.10 139.80 4426.08 32714.96 2010-10-23 08:40:27.000 296 32410.16 139.78 4426.07 32714.93 2010-10-23 08:40:28.000 296 32410.18 139.74 4426.05 32714.91 2010-10-23 08:40:29.000 296 32410.18 139.76 4426.02 32714.97 2010-10-23 08:40:30.000 296 32410.18 139.76 4426.03 32714.93 2010-10-23 08:40:31.000 296 32410.10 139.78 4426.07 32714.91 2010-10-23 08:40:32.000 296 32410.11 139.75 4426.04 32715.01 2010-10-23 08:40:33.000 296 32410.15 139.74 4426.02 32714.89 2010-10-23 08:40:34.000 296 32410.17 139.74 4426.00 32715.00 2010-10-23 08:40:35.000 296 32410.15 139.74 4426.00 32714.97 2010-10-23 08:40:36.000 296 32410.17 139.71 4426.01 32715.04 2010-10-23 08:40:37.000 296 32410.20 139.75 4426.03 32715.03 2010-10-23 08:40:38.000 296 32410.28 139.77 4426.02 32715.10 2010-10-23 08:40:39.000 296 32410.30 139.78 4426.00 32715.00 2010-10-23 08:40:40.000 296 32410.31 139.77 4426.03 32715.12 2010-10-23 08:40:41.000 296 32410.32 139.82 4426.02 32715.16 2010-10-23 08:40:42.000 296 32410.29 139.82 4425.96 32715.19 2010-10-23 08:40:43.000 296 32410.25 139.78 4425.93 32715.13 2010-10-23 08:40:44.000 296 32410.27 139.75 4425.96 32714.98 2010-10-23 08:40:45.000 296 32410.29 139.78 4425.95 32715.13 2010-10-23 08:40:46.000 296 32410.31 139.73 4425.98 32715.07 2010-10-23 08:40:47.000 296 32410.29 139.73 4425.97 32715.16 2010-10-23 08:40:48.000 296 32410.32 139.71 4425.95 32715.15 2010-10-23 08:40:49.000 296 32410.35 139.73 4425.92 32715.14 2010-10-23 08:40:50.000 296 32410.35 139.72 4425.93 32715.19 2010-10-23 08:40:51.000 296 32410.35 139.71 4425.90 32715.17 2010-10-23 08:40:52.000 296 32410.37 139.67 4425.86 32715.31 2010-10-23 08:40:53.000 296 32410.38 139.68 4425.89 32715.22 2010-10-23 08:40:54.000 296 32410.41 139.71 4425.93 32715.22 2010-10-23 08:40:55.000 296 32410.45 139.75 4425.93 32715.21 2010-10-23 08:40:56.000 296 32410.47 139.72 4425.87 32715.32 2010-10-23 08:40:57.000 296 32410.48 139.74 4425.86 32715.35 2010-10-23 08:40:58.000 296 32410.53 139.75 4425.89 32715.26 2010-10-23 08:40:59.000 296 32410.54 139.79 4425.86 32715.40 2010-10-23 08:41:00.000 296 32410.55 139.78 4425.88 32715.33 2010-10-23 08:41:01.000 296 32410.53 139.76 4425.90 32715.32 2010-10-23 08:41:02.000 296 32410.52 139.74 4425.89 32715.37 2010-10-23 08:41:03.000 296 32410.51 139.75 4425.91 32715.23 2010-10-23 08:41:04.000 296 32410.49 139.73 4425.89 32715.33 2010-10-23 08:41:05.000 296 32410.45 139.75 4425.85 32715.35 2010-10-23 08:41:06.000 296 32410.42 139.74 4425.90 32715.32 2010-10-23 08:41:07.000 296 32410.41 139.72 4425.89 32715.23 2010-10-23 08:41:08.000 296 32410.38 139.68 4425.86 32715.29 2010-10-23 08:41:09.000 296 32410.39 139.65 4425.84 32715.19 2010-10-23 08:41:10.000 296 32410.39 139.59 4425.81 32715.12 2010-10-23 08:41:11.000 296 32410.38 139.59 4425.85 32715.15 2010-10-23 08:41:12.000 296 32410.34 139.57 4425.84 32715.19 2010-10-23 08:41:13.000 296 32410.33 139.60 4425.84 32715.16 2010-10-23 08:41:14.000 296 32410.31 139.59 4425.81 32715.22 2010-10-23 08:41:15.000 296 32410.33 139.59 4425.77 32715.13 2010-10-23 08:41:16.000 296 32410.35 139.54 4425.78 32715.06 2010-10-23 08:41:17.000 296 32410.30 139.57 4425.84 32715.05 2010-10-23 08:41:18.000 296 32410.28 139.54 4425.85 32715.12 2010-10-23 08:41:19.000 296 32410.25 139.54 4425.84 32715.07 2010-10-23 08:41:20.000 296 32410.22 139.51 4425.87 32715.04 2010-10-23 08:41:21.000 296 32410.20 139.47 4425.81 32715.05 2010-10-23 08:41:22.000 296 32410.16 139.45 4425.82 32714.98 2010-10-23 08:41:23.000 296 32410.15 139.43 4425.79 32715.02 2010-10-23 08:41:24.000 296 32410.11 139.37 4425.79 32714.95 2010-10-23 08:41:25.000 296 32410.12 139.37 4425.77 32714.92 2010-10-23 08:41:26.000 296 32410.12 139.37 4425.76 32714.86 2010-10-23 08:41:27.000 296 32410.12 139.40 4425.78 32714.98 2010-10-23 08:41:28.000 296 32410.15 139.41 4425.78 32714.99 2010-10-23 08:41:29.000 296 32410.18 139.41 4425.75 32714.97 2010-10-23 08:41:30.000 296 32410.19 139.38 4425.77 32714.96 2010-10-23 08:41:31.000 296 32410.18 139.40 4425.75 32714.99 2010-10-23 08:41:32.000 296 32410.16 139.39 4425.74 32714.96 2010-10-23 08:41:33.000 296 32410.19 139.41 4425.75 32715.08 2010-10-23 08:41:34.000 296 32410.22 139.44 4425.75 32715.05 2010-10-23 08:41:35.000 296 32410.23 139.38 4425.81 32715.15 2010-10-23 08:41:36.000 296 32410.27 139.34 4425.78 32715.09 2010-10-23 08:41:37.000 296 32410.28 139.33 4425.78 32715.12 2010-10-23 08:41:38.000 296 32410.29 139.35 4425.77 32715.14 2010-10-23 08:41:39.000 296 32410.27 139.33 4425.77 32715.18 2010-10-23 08:41:40.000 296 32410.25 139.33 4425.76 32715.07 2010-10-23 08:41:41.000 296 32410.28 139.32 4425.78 32715.19 2010-10-23 08:41:42.000 296 32410.32 139.34 4425.77 32715.25 2010-10-23 08:41:43.000 296 32410.36 139.40 4425.72 32715.14 2010-10-23 08:41:44.000 296 32410.41 139.39 4425.70 32715.13 2010-10-23 08:41:45.000 296 32410.47 139.43 4425.71 32715.39 2010-10-23 08:41:46.000 296 32410.50 139.42 4425.75 32715.28 2010-10-23 08:41:47.000 296 32410.55 139.40 4425.78 32715.37 2010-10-23 08:41:48.000 296 32410.63 139.40 4425.75 32715.44 2010-10-23 08:41:49.000 296 32410.63 139.41 4425.72 32715.50 2010-10-23 08:41:50.000 296 32410.65 139.42 4425.69 32715.45 2010-10-23 08:41:51.000 296 32410.68 139.45 4425.70 32715.52 2010-10-23 08:41:52.000 296 32410.70 139.43 4425.68 32715.47 2010-10-23 08:41:53.000 296 32410.72 139.42 4425.68 32715.46 2010-10-23 08:41:54.000 296 32410.73 139.42 4425.69 32715.53 2010-10-23 08:41:55.000 296 32410.76 139.42 4425.65 32715.51 2010-10-23 08:41:56.000 296 32410.87 139.45 4425.63 32715.55 2010-10-23 08:41:57.000 296 32410.88 139.50 4425.65 32715.65 2010-10-23 08:41:58.000 296 32410.93 139.52 4425.66 32715.70 2010-10-23 08:41:59.000 296 32411.01 139.56 4425.65 32715.69 2010-10-23 08:42:00.000 296 32411.07 139.59 4425.66 32715.75 2010-10-23 08:42:01.000 296 32411.09 139.66 4425.68 32715.83 2010-10-23 08:42:02.000 296 32411.10 139.71 4425.71 32715.73 2010-10-23 08:42:03.000 296 32411.05 139.76 4425.67 32715.90 2010-10-23 08:42:04.000 296 32411.04 139.79 4425.69 32715.93 2010-10-23 08:42:05.000 296 32411.03 139.81 4425.67 32715.77 2010-10-23 08:42:06.000 296 32411.00 139.82 4425.67 32715.84 2010-10-23 08:42:07.000 296 32410.93 139.83 4425.68 32715.77 2010-10-23 08:42:08.000 296 32410.97 139.83 4425.66 32715.83 2010-10-23 08:42:09.000 296 32411.01 139.84 4425.69 32715.84 2010-10-23 08:42:10.000 296 32411.03 139.85 4425.69 32715.82 2010-10-23 08:42:11.000 296 32411.05 139.87 4425.68 32715.89 2010-10-23 08:42:12.000 296 32411.07 139.87 4425.65 32715.96 2010-10-23 08:42:13.000 296 32411.13 139.95 4425.67 32715.85 2010-10-23 08:42:14.000 296 32411.18 140.04 4425.68 32716.01 2010-10-23 08:42:15.000 296 32411.15 140.09 4425.68 32715.95 2010-10-23 08:42:16.000 296 32411.11 140.15 4425.69 32715.99 2010-10-23 08:42:17.000 296 32411.09 140.25 4425.68 32715.96 2010-10-23 08:42:18.000 296 32411.09 140.27 4425.67 32715.86 2010-10-23 08:42:19.000 296 32411.10 140.29 4425.64 32715.85 2010-10-23 08:42:20.000 296 32411.10 140.29 4425.64 32715.83 2010-10-23 08:42:21.000 296 32411.06 140.26 4425.61 32715.88 2010-10-23 08:42:22.000 296 32411.08 140.29 4425.61 32715.80 2010-10-23 08:42:23.000 296 32411.09 140.31 4425.64 32715.93 2010-10-23 08:42:24.000 296 32411.12 140.33 4425.63 32715.85 2010-10-23 08:42:25.000 296 32411.09 140.32 4425.60 32715.83 2010-10-23 08:42:26.000 296 32411.11 140.29 4425.58 32715.93 2010-10-23 08:42:27.000 296 32411.12 140.33 4425.59 32715.89 2010-10-23 08:42:28.000 296 32411.17 140.31 4425.57 32715.85 2010-10-23 08:42:29.000 296 32411.18 140.35 4425.56 32715.96 2010-10-23 08:42:30.000 296 32411.20 140.39 4425.55 32715.89 2010-10-23 08:42:31.000 296 32411.20 140.42 4425.56 32715.97 2010-10-23 08:42:32.000 296 32411.22 140.44 4425.57 32715.90 2010-10-23 08:42:33.000 296 32411.23 140.46 4425.52 32715.92 2010-10-23 08:42:34.000 296 32411.24 140.47 4425.51 32715.95 2010-10-23 08:42:35.000 296 32411.25 140.54 4425.54 32716.00 2010-10-23 08:42:36.000 296 32411.29 140.57 4425.51 32716.05 2010-10-23 08:42:37.000 296 32411.29 140.63 4425.49 32716.05 2010-10-23 08:42:38.000 296 32411.28 140.64 4425.49 32716.02 2010-10-23 08:42:39.000 296 32411.28 140.63 4425.48 32716.02 2010-10-23 08:42:40.000 296 32411.29 140.59 4425.45 32716.14 2010-10-23 08:42:41.000 296 32411.27 140.54 4425.43 32716.02 2010-10-23 08:42:42.000 296 32411.30 140.52 4425.48 32716.08 2010-10-23 08:42:43.000 296 32411.31 140.50 4425.43 32716.06 2010-10-23 08:42:44.000 296 32411.34 140.46 4425.43 32716.15 2010-10-23 08:42:45.000 296 32411.40 140.45 4425.48 32716.21 2010-10-23 08:42:46.000 296 32411.41 140.45 4425.50 32716.25 2010-10-23 08:42:47.000 296 32411.40 140.47 4425.47 32716.22 2010-10-23 08:42:48.000 296 32411.47 140.53 4425.43 32716.17 2010-10-23 08:42:49.000 296 32411.50 140.58 4425.45 32716.30 2010-10-23 08:42:50.000 296 32411.51 140.61 4425.43 32716.21 2010-10-23 08:42:51.000 296 32411.50 140.65 4425.41 32716.28 2010-10-23 08:42:52.000 296 32411.54 140.69 4425.41 32716.29 2010-10-23 08:42:53.000 296 32411.58 140.78 4425.42 32716.48 2010-10-23 08:42:54.000 296 32411.62 140.76 4425.45 32716.38 2010-10-23 08:42:55.000 296 32411.66 140.78 4425.42 32716.31 2010-10-23 08:42:56.000 296 32411.68 140.80 4425.44 32716.42 2010-10-23 08:42:57.000 296 32411.70 140.77 4425.44 32716.33 2010-10-23 08:42:58.000 296 32411.70 140.75 4425.44 32716.52 2010-10-23 08:42:59.000 296 32411.72 140.77 4425.41 32716.48 2010-10-23 08:43:00.000 296 32411.77 140.72 4425.39 32716.37 2010-10-23 08:43:01.000 296 32411.79 140.71 4425.38 32716.45 2010-10-23 08:43:02.000 296 32411.76 140.70 4425.36 32716.44 2010-10-23 08:43:03.000 296 32411.78 140.68 4425.39 32716.45 2010-10-23 08:43:04.000 296 32411.82 140.66 4425.32 32716.47 2010-10-23 08:43:05.000 296 32411.88 140.69 4425.29 32716.61 2010-10-23 08:43:06.000 296 32411.93 140.63 4425.26 32716.56 2010-10-23 08:43:07.000 296 32411.98 140.57 4425.33 32716.54 2010-10-23 08:43:08.000 296 32412.03 140.56 4425.34 32716.72 2010-10-23 08:43:09.000 296 32412.03 140.53 4425.36 32716.65 2010-10-23 08:43:10.000 296 32412.08 140.50 4425.33 32716.75 2010-10-23 08:43:11.000 296 32412.14 140.49 4425.35 32716.80 2010-10-23 08:43:12.000 296 32412.19 140.46 4425.37 32716.88 2010-10-23 08:43:13.000 296 32412.25 140.46 4425.36 32716.90 2010-10-23 08:43:14.000 296 32412.32 140.44 4425.31 32716.91 2010-10-23 08:43:15.000 296 32412.35 140.42 4425.34 32716.97 2010-10-23 08:43:16.000 296 32412.40 140.40 4425.35 32717.07 2010-10-23 08:43:17.000 296 32412.42 140.39 4425.37 32717.09 2010-10-23 08:43:18.000 296 32412.44 140.41 4425.32 32717.03 2010-10-23 08:43:19.000 296 32412.43 140.37 4425.30 32717.18 2010-10-23 08:43:20.000 296 32412.50 140.36 4425.34 32717.25 2010-10-23 08:43:21.000 296 32412.52 140.31 4425.37 32717.22 2010-10-23 08:43:22.000 296 32412.55 140.28 4425.36 32717.26 2010-10-23 08:43:23.000 296 32412.57 140.28 4425.32 32717.35 2010-10-23 08:43:24.000 296 32412.59 140.24 4425.32 32717.29 2010-10-23 08:43:25.000 296 32412.62 140.18 4425.31 32717.30 2010-10-23 08:43:26.000 296 32412.64 140.13 4425.34 32717.34 2010-10-23 08:43:27.000 296 32412.65 140.11 4425.31 32717.31 2010-10-23 08:43:28.000 296 32412.70 140.07 4425.27 32717.39 2010-10-23 08:43:29.000 296 32412.75 140.04 4425.27 32717.33 2010-10-23 08:43:30.000 296 32412.80 140.01 4425.29 32717.46 2010-10-23 08:43:31.000 296 32412.84 140.02 4425.26 32717.47 2010-10-23 08:43:32.000 296 32412.88 140.03 4425.28 32717.44 2010-10-23 08:43:33.000 296 32412.92 140.02 4425.34 32717.53 2010-10-23 08:43:34.000 296 32412.95 139.97 4425.35 32717.59 2010-10-23 08:43:35.000 296 32412.92 139.98 4425.33 32717.53 2010-10-23 08:43:36.000 296 32412.93 139.99 4425.32 32717.62 2010-10-23 08:43:37.000 296 32412.92 140.00 4425.28 32717.58 2010-10-23 08:43:38.000 296 32412.94 140.02 4425.24 32717.59 2010-10-23 08:43:39.000 296 32412.96 140.02 4425.22 32717.66 2010-10-23 08:43:40.000 296 32412.99 140.02 4425.23 32717.52 2010-10-23 08:43:41.000 296 32412.97 139.99 4425.16 32717.72 2010-10-23 08:43:42.000 296 32413.01 139.97 4425.20 32717.64 2010-10-23 08:43:43.000 296 32413.06 139.95 4425.22 32717.69 2010-10-23 08:43:44.000 296 32413.10 139.93 4425.24 32717.65 2010-10-23 08:43:45.000 296 32413.14 139.93 4425.25 32717.82 2010-10-23 08:43:46.000 296 32413.15 139.87 4425.22 32717.74 2010-10-23 08:43:47.000 296 32413.16 139.85 4425.22 32717.73 2010-10-23 08:43:48.000 296 32413.18 139.84 4425.24 32717.85 2010-10-23 08:43:49.000 296 32413.19 139.85 4425.25 32717.88 2010-10-23 08:43:50.000 296 32413.23 139.81 4425.23 32717.86 2010-10-23 08:43:51.000 296 32413.23 139.79 4425.15 32717.80 2010-10-23 08:43:52.000 296 32413.22 139.72 4425.15 32717.97 2010-10-23 08:43:53.000 296 32413.23 139.67 4425.16 32717.92 2010-10-23 08:43:54.000 296 32413.23 139.62 4425.15 32717.88 2010-10-23 08:43:55.000 296 32413.24 139.55 4425.12 32717.82 2010-10-23 08:43:56.000 296 32413.23 139.54 4425.11 32717.89 2010-10-23 08:43:57.000 296 32413.20 139.54 4425.13 32717.91 2010-10-23 08:43:58.000 296 32413.19 139.48 4425.13 32717.80 2010-10-23 08:43:59.000 296 32413.14 139.45 4425.17 32717.85 2010-10-23 08:44:00.000 296 32413.16 139.42 4425.17 32717.87 2010-10-23 08:44:01.000 296 32413.15 139.44 4425.13 32717.78 2010-10-23 08:44:02.000 296 32413.10 139.47 4425.17 32717.76 2010-10-23 08:44:03.000 296 32413.03 139.47 4425.14 32717.79 2010-10-23 08:44:04.000 296 32413.01 139.49 4425.12 32717.67 2010-10-23 08:44:05.000 296 32412.98 139.44 4425.11 32717.62 2010-10-23 08:44:06.000 296 32412.97 139.49 4425.14 32717.64 2010-10-23 08:44:07.000 296 32412.94 139.53 4425.15 32717.56 2010-10-23 08:44:08.000 296 32412.93 139.47 4425.13 32717.60 2010-10-23 08:44:09.000 296 32412.88 139.44 4425.07 32717.60 2010-10-23 08:44:10.000 296 32412.86 139.44 4425.09 32717.47 2010-10-23 08:44:11.000 296 32412.86 139.42 4425.12 32717.54 2010-10-23 08:44:12.000 296 32412.82 139.37 4425.12 32717.51 2010-10-23 08:44:13.000 296 32412.79 139.34 4425.11 32717.55 2010-10-23 08:44:14.000 296 32412.79 139.34 4425.10 32717.40 2010-10-23 08:44:15.000 296 32412.78 139.31 4425.09 32717.40 2010-10-23 08:44:16.000 296 32412.76 139.29 4425.09 32717.35 2010-10-23 08:44:17.000 296 32412.73 139.25 4425.07 32717.38 2010-10-23 08:44:18.000 296 32412.71 139.25 4425.09 32717.41 2010-10-23 08:44:19.000 296 32412.69 139.24 4425.08 32717.32 2010-10-23 08:44:20.000 296 32412.66 139.21 4425.08 32717.31 2010-10-23 08:44:21.000 296 32412.66 139.17 4425.08 32717.35 2010-10-23 08:44:22.000 296 32412.67 139.14 4425.05 32717.28 2010-10-23 08:44:23.000 296 32412.67 139.11 4425.06 32717.36 2010-10-23 08:44:24.000 296 32412.70 139.10 4425.07 32717.28 2010-10-23 08:44:25.000 296 32412.70 139.08 4425.06 32717.37 2010-10-23 08:44:26.000 296 32412.67 139.08 4425.08 32717.33 2010-10-23 08:44:27.000 296 32412.65 139.10 4425.07 32717.28 2010-10-23 08:44:28.000 296 32412.57 139.13 4425.08 32717.31 2010-10-23 08:44:29.000 296 32412.51 139.10 4425.05 32717.24 2010-10-23 08:44:30.000 296 32412.48 139.11 4425.03 32717.24 2010-10-23 08:44:31.000 296 32412.47 139.17 4425.05 32717.16 2010-10-23 08:44:32.000 296 32412.49 139.16 4425.04 32717.20 2010-10-23 08:44:33.000 296 32412.48 139.16 4425.04 32717.17 2010-10-23 08:44:34.000 296 32412.46 139.18 4425.04 32717.17 2010-10-23 08:44:35.000 296 32412.47 139.20 4425.01 32717.21 2010-10-23 08:44:36.000 296 32412.49 139.15 4425.00 32717.18 2010-10-23 08:44:37.000 296 32412.47 139.10 4425.06 32717.05 2010-10-23 08:44:38.000 296 32412.50 139.09 4425.06 32717.15 2010-10-23 08:44:39.000 296 32412.49 139.10 4425.00 32717.27 2010-10-23 08:44:40.000 296 32412.49 139.06 4425.00 32717.15 2010-10-23 08:44:41.000 296 32412.46 139.03 4425.00 32717.05 2010-10-23 08:44:42.000 296 32412.48 139.02 4424.98 32717.23 2010-10-23 08:44:43.000 296 32412.44 138.99 4424.98 32717.17 2010-10-23 08:44:44.000 296 32412.49 138.91 4424.99 32717.19 2010-10-23 08:44:45.000 296 32412.48 138.91 4424.99 32717.14 2010-10-23 08:44:46.000 296 32412.50 138.90 4425.00 32717.11 2010-10-23 08:44:47.000 296 32412.49 138.90 4425.03 32717.14 2010-10-23 08:44:48.000 296 32412.49 138.88 4424.98 32717.20 2010-10-23 08:44:49.000 296 32412.48 138.90 4424.98 32717.15 2010-10-23 08:44:50.000 296 32412.45 138.91 4425.00 32717.15 2010-10-23 08:44:51.000 296 32412.45 138.91 4425.02 32717.16 2010-10-23 08:44:52.000 296 32412.49 138.91 4425.03 32717.18 2010-10-23 08:44:53.000 296 32412.46 138.92 4425.01 32717.19 2010-10-23 08:44:54.000 296 32412.44 138.88 4424.94 32717.08 2010-10-23 08:44:55.000 296 32412.42 138.87 4424.95 32717.21 2010-10-23 08:44:56.000 296 32412.41 138.83 4424.97 32717.09 2010-10-23 08:44:57.000 296 32412.42 138.81 4424.97 32717.20 2010-10-23 08:44:58.000 296 32412.43 138.79 4424.92 32717.04 2010-10-23 08:44:59.000 296 32412.40 138.81 4424.92 32717.10 2010-10-23 08:45:00.000 296 32412.43 138.81 4424.90 32717.06 2010-10-23 08:45:01.000 296 32412.40 138.79 4424.90 32717.06 2010-10-23 08:45:02.000 296 32412.39 138.79 4424.93 32717.16 2010-10-23 08:45:03.000 296 32412.40 138.75 4424.98 32717.08 2010-10-23 08:45:04.000 296 32412.40 138.76 4424.97 32717.06 2010-10-23 08:45:05.000 296 32412.39 138.81 4424.95 32717.12 2010-10-23 08:45:06.000 296 32412.37 138.87 4424.96 32717.11 2010-10-23 08:45:07.000 296 32412.39 138.93 4424.97 32717.17 2010-10-23 08:45:08.000 296 32412.40 138.91 4424.94 32717.00 2010-10-23 08:45:09.000 296 32412.42 138.92 4424.88 32717.11 2010-10-23 08:45:10.000 296 32412.44 138.98 4424.81 32717.18 2010-10-23 08:45:11.000 296 32412.44 139.02 4424.82 32717.02 2010-10-23 08:45:12.000 296 32412.49 139.06 4424.85 32717.11 2010-10-23 08:45:13.000 296 32412.47 139.07 4424.85 32717.17 2010-10-23 08:45:14.000 296 32412.47 139.12 4424.80 32717.12 2010-10-23 08:45:15.000 296 32412.47 139.12 4424.74 32717.15 2010-10-23 08:45:16.000 296 32412.48 139.12 4424.78 32717.13 2010-10-23 08:45:17.000 296 32412.49 139.16 4424.78 32717.10 2010-10-23 08:45:18.000 296 32412.43 139.18 4424.77 32717.21 2010-10-23 08:45:19.000 296 32412.37 139.18 4424.79 32717.06 2010-10-23 08:45:20.000 296 32412.37 139.19 4424.77 32717.10 2010-10-23 08:45:21.000 296 32412.36 139.19 4424.76 32717.07 2010-10-23 08:45:22.000 296 32412.33 139.23 4424.77 32717.02 2010-10-23 08:45:23.000 296 32412.30 139.25 4424.77 32716.98 2010-10-23 08:45:24.000 296 32412.30 139.24 4424.79 32717.01 2010-10-23 08:45:25.000 296 32412.30 139.29 4424.81 32716.89 2010-10-23 08:45:26.000 296 32412.27 139.40 4424.73 32717.00 2010-10-23 08:45:27.000 296 32412.23 139.48 4424.77 32716.88 2010-10-23 08:45:28.000 296 32412.23 139.56 4424.76 32716.88 2010-10-23 08:45:29.000 296 32412.17 139.63 4424.74 32716.84 2010-10-23 08:45:30.000 296 32412.11 139.64 4424.70 32716.83 2010-10-23 08:45:31.000 296 32412.08 139.71 4424.70 32716.80 2010-10-23 08:45:32.000 296 32412.06 139.76 4424.71 32716.71 2010-10-23 08:45:33.000 296 32411.98 139.81 4424.71 32716.66 2010-10-23 08:45:34.000 296 32411.93 139.89 4424.70 32716.68 2010-10-23 08:45:35.000 296 32411.93 139.97 4424.74 32716.55 2010-10-23 08:45:36.000 296 32411.95 139.98 4424.69 32716.62 2010-10-23 08:45:37.000 296 32411.91 139.99 4424.65 32716.53 2010-10-23 08:45:38.000 296 32411.88 140.05 4424.66 32716.65 2010-10-23 08:45:39.000 296 32411.88 140.08 4424.64 32716.47 2010-10-23 08:45:40.000 296 32411.88 140.10 4424.60 32716.53 2010-10-23 08:45:41.000 296 32411.85 140.16 4424.63 32716.48 2010-10-23 08:45:42.000 296 32411.87 140.17 4424.63 32716.48 2010-10-23 08:45:43.000 296 32411.83 140.18 4424.65 32716.49 2010-10-23 08:45:44.000 296 32411.82 140.17 4424.64 32716.48 2010-10-23 08:45:45.000 296 32411.81 140.26 4424.68 32716.57 2010-10-23 08:45:46.000 296 32411.82 140.30 4424.67 32716.47 2010-10-23 08:45:47.000 296 32411.79 140.32 4424.67 32716.42 2010-10-23 08:45:48.000 296 32411.78 140.38 4424.68 32716.46 2010-10-23 08:45:49.000 296 32411.75 140.40 4424.70 32716.48 2010-10-23 08:45:50.000 296 32411.82 140.41 4424.68 32716.41 2010-10-23 08:45:51.000 296 32411.81 140.42 4424.68 32716.51 2010-10-23 08:45:52.000 296 32411.79 140.41 4424.61 32716.43 2010-10-23 08:45:53.000 296 32411.78 140.43 4424.64 32716.42 2010-10-23 08:45:54.000 296 32411.81 140.42 4424.64 32716.42 2010-10-23 08:45:55.000 296 32411.86 140.43 4424.64 32716.52 2010-10-23 08:45:56.000 296 32411.83 140.38 4424.63 32716.42 2010-10-23 08:45:57.000 296 32411.80 140.37 4424.61 32716.36 2010-10-23 08:45:58.000 296 32411.79 140.35 4424.61 32716.41 2010-10-23 08:45:59.000 296 32411.78 140.33 4424.62 32716.42 2010-10-23 08:46:00.000 296 32411.75 140.30 4424.59 32716.35 2010-10-23 08:46:01.000 296 32411.72 140.28 4424.62 32716.45 2010-10-23 08:46:02.000 296 32411.68 140.28 4424.67 32716.36 2010-10-23 08:46:03.000 296 32411.65 140.28 4424.65 32716.31 2010-10-23 08:46:04.000 296 32411.56 140.26 4424.65 32716.34 2010-10-23 08:46:05.000 296 32411.55 140.29 4424.64 32716.33 2010-10-23 08:46:06.000 296 32411.53 140.26 4424.63 32716.25 2010-10-23 08:46:07.000 296 32411.50 140.23 4424.61 32716.25 2010-10-23 08:46:08.000 296 32411.50 140.16 4424.60 32716.20 2010-10-23 08:46:09.000 296 32411.48 140.14 4424.58 32716.13 2010-10-23 08:46:10.000 296 32411.47 140.16 4424.55 32716.16 2010-10-23 08:46:11.000 296 32411.45 140.16 4424.58 32716.15 2010-10-23 08:46:12.000 296 32411.43 140.11 4424.58 32716.17 2010-10-23 08:46:13.000 296 32411.40 140.09 4424.55 32716.08 2010-10-23 08:46:14.000 296 32411.42 140.09 4424.53 32716.06 2010-10-23 08:46:15.000 296 32411.45 140.10 4424.55 32716.07 2010-10-23 08:46:16.000 296 32411.46 140.07 4424.55 32716.08 2010-10-23 08:46:17.000 296 32411.49 140.04 4424.52 32716.09 2010-10-23 08:46:18.000 296 32411.47 139.96 4424.52 32716.05 2010-10-23 08:46:19.000 296 32411.50 139.97 4424.56 32716.06 2010-10-23 08:46:20.000 296 32411.55 139.91 4424.54 32716.02 2010-10-23 08:46:21.000 296 32411.54 139.90 4424.57 32716.22 2010-10-23 08:46:22.000 296 32411.54 139.89 4424.59 32716.16 2010-10-23 08:46:23.000 296 32411.52 139.89 4424.60 32716.14 2010-10-23 08:46:24.000 296 32411.50 139.91 4424.57 32716.10 2010-10-23 08:46:25.000 296 32411.54 139.94 4424.59 32716.10 2010-10-23 08:46:26.000 296 32411.59 139.95 4424.59 32716.25 2010-10-23 08:46:27.000 296 32411.61 140.00 4424.58 32716.17 2010-10-23 08:46:28.000 296 32411.61 140.03 4424.55 32716.16 2010-10-23 08:46:29.000 296 32411.57 140.00 4424.53 32716.20 2010-10-23 08:46:30.000 296 32411.57 139.98 4424.52 32716.25 2010-10-23 08:46:31.000 296 32411.58 140.00 4424.54 32716.20 2010-10-23 08:46:32.000 296 32411.62 140.00 4424.56 32716.22 2010-10-23 08:46:33.000 296 32411.63 140.03 4424.53 32716.24 2010-10-23 08:46:34.000 296 32411.63 140.06 4424.56 32716.15 2010-10-23 08:46:35.000 296 32411.62 140.07 4424.56 32716.26 2010-10-23 08:46:36.000 296 32411.64 140.09 4424.52 32716.27 2010-10-23 08:46:37.000 296 32411.65 140.08 4424.48 32716.24 2010-10-23 08:46:38.000 296 32411.62 140.11 4424.49 32716.31 2010-10-23 08:46:39.000 296 32411.65 140.11 4424.49 32716.33 2010-10-23 08:46:40.000 296 32411.70 140.14 4424.48 32716.32 2010-10-23 08:46:41.000 296 32411.70 140.22 4424.48 32716.31 2010-10-23 08:46:42.000 296 32411.74 140.22 4424.50 32716.37 2010-10-23 08:46:43.000 296 32411.75 140.25 4424.51 32716.34 2010-10-23 08:46:44.000 296 32411.73 140.27 4424.47 32716.42 2010-10-23 08:46:45.000 296 32411.77 140.33 4424.46 32716.42 2010-10-23 08:46:46.000 296 32411.81 140.32 4424.48 32716.36 2010-10-23 08:46:47.000 296 32411.83 140.34 4424.49 32716.43 2010-10-23 08:46:48.000 296 32411.87 140.35 4424.50 32716.36 2010-10-23 08:46:49.000 296 32411.85 140.40 4424.49 32716.42 2010-10-23 08:46:50.000 296 32411.88 140.42 4424.48 32716.52 2010-10-23 08:46:51.000 296 32411.90 140.45 4424.44 32716.45 2010-10-23 08:46:52.000 296 32411.90 140.47 4424.47 32716.45 2010-10-23 08:46:53.000 296 32411.89 140.50 4424.47 32716.34 2010-10-23 08:46:54.000 296 32411.88 140.54 4424.42 32716.52 2010-10-23 08:46:55.000 296 32411.91 140.57 4424.45 32716.50 2010-10-23 08:46:56.000 296 32411.90 140.60 4424.44 32716.54 2010-10-23 08:46:57.000 296 32411.92 140.62 4424.45 32716.54 2010-10-23 08:46:58.000 296 32411.96 140.61 4424.46 32716.43 2010-10-23 08:46:59.000 296 32411.97 140.63 4424.46 32716.58 2010-10-23 08:47:00.000 296 32411.97 140.62 4424.39 32716.45 2010-10-23 08:47:01.000 296 32411.95 140.59 4424.38 32716.43 2010-10-23 08:47:02.000 296 32411.95 140.57 4424.37 32716.46 2010-10-23 08:47:03.000 296 32411.95 140.55 4424.38 32716.48 2010-10-23 08:47:04.000 296 32411.96 140.54 4424.42 32716.46 2010-10-23 08:47:05.000 296 32411.95 140.54 4424.42 32716.44 2010-10-23 08:47:06.000 296 32411.92 140.49 4424.42 32716.56 2010-10-23 08:47:07.000 296 32411.92 140.50 4424.46 32716.47 2010-10-23 08:47:08.000 296 32411.95 140.52 4424.44 32716.57 2010-10-23 08:47:09.000 296 32411.97 140.55 4424.43 32716.46 2010-10-23 08:47:10.000 296 32412.02 140.56 4424.39 32716.55 2010-10-23 08:47:11.000 296 32412.02 140.58 4424.41 32716.59 2010-10-23 08:47:12.000 296 32412.03 140.64 4424.42 32716.54 2010-10-23 08:47:13.000 296 32412.05 140.69 4424.42 32716.60 2010-10-23 08:47:14.000 296 32412.07 140.65 4424.40 32716.61 2010-10-23 08:47:15.000 296 32412.08 140.64 4424.38 32716.57 2010-10-23 08:47:16.000 296 32412.08 140.64 4424.42 32716.69 2010-10-23 08:47:17.000 296 32412.03 140.63 4424.40 32716.57 2010-10-23 08:47:18.000 296 32412.05 140.63 4424.38 32716.59 2010-10-23 08:47:19.000 296 32412.07 140.62 4424.35 32716.52 2010-10-23 08:47:20.000 296 32412.03 140.62 4424.34 32716.61 2010-10-23 08:47:21.000 296 32411.97 140.63 4424.38 32716.54 2010-10-23 08:47:22.000 296 32411.95 140.65 4424.38 32716.39 2010-10-23 08:47:23.000 296 32411.95 140.68 4424.37 32716.47 2010-10-23 08:47:24.000 296 32411.95 140.66 4424.35 32716.45 2010-10-23 08:47:25.000 296 32411.91 140.62 4424.36 32716.46 2010-10-23 08:47:26.000 296 32411.92 140.58 4424.35 32716.54 2010-10-23 08:47:27.000 296 32411.88 140.54 4424.34 32716.42 2010-10-23 08:47:28.000 296 32411.89 140.49 4424.33 32716.51 2010-10-23 08:47:29.000 296 32411.89 140.46 4424.27 32716.42 2010-10-23 08:47:30.000 296 32411.92 140.44 4424.29 32716.49 2010-10-23 08:47:31.000 296 32411.86 140.41 4424.31 32716.42 2010-10-23 08:47:32.000 296 32411.80 140.36 4424.29 32716.38 2010-10-23 08:47:33.000 296 32411.76 140.34 4424.30 32716.39 2010-10-23 08:47:34.000 296 32411.71 140.31 4424.28 32716.39 2010-10-23 08:47:35.000 296 32411.70 140.27 4424.26 32716.25 2010-10-23 08:47:36.000 296 32411.65 140.26 4424.27 32716.35 2010-10-23 08:47:37.000 296 32411.61 140.23 4424.26 32716.23 2010-10-23 08:47:38.000 296 32411.60 140.19 4424.26 32716.21 2010-10-23 08:47:39.000 296 32411.55 140.19 4424.26 32716.09 2010-10-23 08:47:40.000 296 32411.55 140.16 4424.28 32716.14 2010-10-23 08:47:41.000 296 32411.53 140.09 4424.26 32716.05 2010-10-23 08:47:42.000 296 32411.55 140.03 4424.26 32716.04 2010-10-23 08:47:43.000 296 32411.52 140.01 4424.30 32716.12 2010-10-23 08:47:44.000 296 32411.53 139.95 4424.30 32716.01 2010-10-23 08:47:45.000 296 32411.53 139.89 4424.28 32716.09 2010-10-23 08:47:46.000 296 32411.54 139.79 4424.27 32715.98 2010-10-23 08:47:47.000 296 32411.55 139.76 4424.21 32716.09 2010-10-23 08:47:48.000 296 32411.59 139.70 4424.18 32715.98 2010-10-23 08:47:49.000 296 32411.57 139.65 4424.15 32716.11 2010-10-23 08:47:50.000 296 32411.55 139.60 4424.19 32716.14 2010-10-23 08:47:51.000 296 32411.58 139.47 4424.21 32716.13 2010-10-23 08:47:52.000 296 32411.66 139.44 4424.21 32716.18 2010-10-23 08:47:53.000 296 32411.69 139.40 4424.17 32716.20 2010-10-23 08:47:54.000 296 32411.77 139.33 4424.17 32716.24 2010-10-23 08:47:55.000 296 32411.81 139.31 4424.15 32716.25 2010-10-23 08:47:56.000 296 32411.85 139.24 4424.17 32716.43 2010-10-23 08:47:57.000 296 32411.92 139.18 4424.17 32716.45 2010-10-23 08:47:58.000 296 32412.01 139.14 4424.16 32716.42 2010-10-23 08:47:59.000 296 32412.06 139.09 4424.12 32716.54 2010-10-23 08:48:00.000 296 32412.13 139.05 4424.13 32716.56 2010-10-23 08:48:01.000 296 32412.17 139.01 4424.17 32716.67 2010-10-23 08:48:02.000 296 32412.18 138.93 4424.17 32716.58 2010-10-23 08:48:03.000 296 32412.21 138.93 4424.22 32716.67 2010-10-23 08:48:04.000 296 32412.24 138.90 4424.22 32716.78 2010-10-23 08:48:05.000 296 32412.27 138.85 4424.19 32716.72 2010-10-23 08:48:06.000 296 32412.27 138.78 4424.20 32716.73 2010-10-23 08:48:07.000 296 32412.29 138.73 4424.17 32716.76 2010-10-23 08:48:08.000 296 32412.26 138.72 4424.18 32716.70 2010-10-23 08:48:09.000 296 32412.24 138.69 4424.20 32716.76 2010-10-23 08:48:10.000 296 32412.27 138.69 4424.21 32716.69 2010-10-23 08:48:11.000 296 32412.27 138.68 4424.23 32716.72 2010-10-23 08:48:12.000 296 32412.27 138.67 4424.23 32716.77 2010-10-23 08:48:13.000 296 32412.22 138.63 4424.22 32716.83 2010-10-23 08:48:14.000 296 32412.19 138.60 4424.18 32716.65 2010-10-23 08:48:15.000 296 32412.18 138.61 4424.18 32716.75 2010-10-23 08:48:16.000 296 32412.22 138.61 4424.15 32716.67 2010-10-23 08:48:17.000 296 32412.14 138.60 4424.15 32716.59 2010-10-23 08:48:18.000 296 32412.11 138.60 4424.15 32716.67 2010-10-23 08:48:19.000 296 32412.09 138.60 4424.22 32716.67 2010-10-23 08:48:20.000 296 32412.04 138.56 4424.24 32716.59 2010-10-23 08:48:21.000 296 32412.00 138.58 4424.23 32716.58 2010-10-23 08:48:22.000 296 32412.00 138.58 4424.18 32716.55 2010-10-23 08:48:23.000 296 32411.97 138.60 4424.16 32716.53 2010-10-23 08:48:24.000 296 32411.96 138.65 4424.16 32716.45 2010-10-23 08:48:25.000 296 32411.91 138.65 4424.19 32716.47 2010-10-23 08:48:26.000 296 32411.87 138.64 4424.21 32716.50 2010-10-23 08:48:27.000 296 32411.82 138.66 4424.22 32716.42 2010-10-23 08:48:28.000 296 32411.82 138.62 4424.21 32716.35 2010-10-23 08:48:29.000 296 32411.81 138.62 4424.24 32716.36 2010-10-23 08:48:30.000 296 32411.80 138.61 4424.23 32716.32 2010-10-23 08:48:31.000 296 32411.83 138.63 4424.20 32716.25 2010-10-23 08:48:32.000 296 32411.82 138.64 4424.20 32716.30 2010-10-23 08:48:33.000 296 32411.80 138.62 4424.18 32716.40 2010-10-23 08:48:34.000 296 32411.79 138.60 4424.17 32716.25 2010-10-23 08:48:35.000 296 32411.81 138.62 4424.12 32716.26 2010-10-23 08:48:36.000 296 32411.79 138.64 4424.11 32716.31 2010-10-23 08:48:37.000 296 32411.77 138.61 4424.07 32716.29 2010-10-23 08:48:38.000 296 32411.80 138.63 4424.06 32716.33 2010-10-23 08:48:39.000 296 32411.76 138.69 4424.07 32716.23 2010-10-23 08:48:40.000 296 32411.71 138.68 4424.08 32716.26 2010-10-23 08:48:41.000 296 32411.67 138.71 4424.11 32716.14 2010-10-23 08:48:42.000 296 32411.65 138.72 4424.10 32716.20 2010-10-23 08:48:43.000 296 32411.60 138.71 4424.08 32716.07 2010-10-23 08:48:44.000 296 32411.57 138.73 4424.09 32716.07 2010-10-23 08:48:45.000 296 32411.56 138.76 4424.06 32716.07 2010-10-23 08:48:46.000 296 32411.51 138.73 4424.08 32715.99 2010-10-23 08:48:47.000 296 32411.48 138.71 4424.07 32716.04 2010-10-23 08:48:48.000 296 32411.50 138.73 4424.05 32716.09 2010-10-23 08:48:49.000 296 32411.46 138.73 4424.05 32715.98 2010-10-23 08:48:50.000 296 32411.43 138.75 4424.08 32715.98 2010-10-23 08:48:51.000 296 32411.41 138.76 4424.07 32716.02 2010-10-23 08:48:52.000 296 32411.37 138.81 4424.06 32715.86 2010-10-23 08:48:53.000 296 32411.28 138.88 4424.05 32715.92 2010-10-23 08:48:54.000 296 32411.25 138.90 4424.05 32715.73 2010-10-23 08:48:55.000 296 32411.22 138.91 4424.07 32715.87 2010-10-23 08:48:56.000 296 32411.21 138.94 4424.09 32715.69 2010-10-23 08:48:57.000 296 32411.16 138.92 4424.08 32715.73 2010-10-23 08:48:58.000 296 32411.07 138.91 4424.09 32715.68 2010-10-23 08:48:59.000 296 32411.01 138.89 4424.10 32715.59 2010-10-23 08:49:00.000 296 32411.00 138.86 4424.06 32715.57 2010-10-23 08:49:01.000 296 32410.98 138.86 4424.03 32715.66 2010-10-23 08:49:02.000 296 32410.94 138.83 4424.02 32715.53 2010-10-23 08:49:03.000 296 32410.93 138.84 4424.03 32715.47 2010-10-23 08:49:04.000 296 32410.95 138.84 4424.02 32715.59 2010-10-23 08:49:05.000 296 32410.98 138.86 4424.06 32715.44 2010-10-23 08:49:06.000 296 32410.97 138.82 4424.10 32715.53 2010-10-23 08:49:07.000 296 32410.98 138.86 4424.10 32715.41 2010-10-23 08:49:08.000 296 32410.98 138.87 4424.07 32715.43 2010-10-23 08:49:09.000 296 32410.94 138.85 4424.04 32715.40 2010-10-23 08:49:10.000 296 32410.93 138.86 4424.03 32715.48 2010-10-23 08:49:11.000 296 32410.93 138.85 4423.98 32715.41 2010-10-23 08:49:12.000 296 32410.91 138.87 4424.01 32715.43 2010-10-23 08:49:13.000 296 32410.91 138.88 4424.07 32715.46 2010-10-23 08:49:14.000 296 32410.90 138.84 4424.03 32715.47 2010-10-23 08:49:15.000 296 32410.87 138.85 4424.06 32715.38 2010-10-23 08:49:16.000 296 32410.87 138.85 4424.06 32715.36 2010-10-23 08:49:17.000 296 32410.83 138.88 4424.06 32715.30 2010-10-23 08:49:18.000 296 32410.84 138.88 4424.03 32715.28 2010-10-23 08:49:19.000 296 32410.80 138.88 4423.99 32715.31 2010-10-23 08:49:20.000 296 32410.77 138.87 4423.97 32715.28 2010-10-23 08:49:21.000 296 32410.78 138.89 4423.98 32715.23 2010-10-23 08:49:22.000 296 32410.79 138.87 4423.95 32715.28 2010-10-23 08:49:23.000 296 32410.79 138.83 4423.99 32715.27 2010-10-23 08:49:24.000 296 32410.81 138.83 4424.03 32715.22 2010-10-23 08:49:25.000 296 32410.86 138.80 4424.03 32715.24 2010-10-23 08:49:26.000 296 32410.85 138.82 4424.03 32715.30 2010-10-23 08:49:27.000 296 32410.78 138.79 4423.98 32715.34 2010-10-23 08:49:28.000 296 32410.79 138.79 4423.97 32715.22 2010-10-23 08:49:29.000 296 32410.77 138.82 4424.00 32715.35 2010-10-23 08:49:30.000 296 32410.76 138.85 4423.98 32715.28 2010-10-23 08:49:31.000 296 32410.73 138.91 4423.98 32715.25 2010-10-23 08:49:32.000 296 32410.70 138.95 4423.96 32715.13 2010-10-23 08:49:33.000 296 32410.66 138.98 4423.93 32715.25 2010-10-23 08:49:34.000 296 32410.65 138.98 4423.91 32715.20 2010-10-23 08:49:35.000 296 32410.65 138.94 4423.92 32715.08 2010-10-23 08:49:36.000 296 32410.65 138.95 4423.94 32715.13 2010-10-23 08:49:37.000 296 32410.59 138.99 4423.94 32715.16 2010-10-23 08:49:38.000 296 32410.55 139.00 4423.92 32715.12 2010-10-23 08:49:39.000 296 32410.52 139.03 4423.93 32715.07 2010-10-23 08:49:40.000 296 32410.53 139.05 4423.86 32715.05 2010-10-23 08:49:41.000 296 32410.54 139.09 4423.88 32715.06 2010-10-23 08:49:42.000 296 32410.53 139.11 4423.92 32715.10 2010-10-23 08:49:43.000 296 32410.51 139.11 4423.96 32714.96 2010-10-23 08:49:44.000 296 32410.46 139.13 4423.95 32714.95 2010-10-23 08:49:45.000 296 32410.40 139.14 4423.91 32715.03 2010-10-23 08:49:46.000 296 32410.38 139.14 4423.91 32714.88 2010-10-23 08:49:47.000 296 32410.31 139.15 4423.93 32714.93 2010-10-23 08:49:48.000 296 32410.29 139.20 4423.93 32714.83 2010-10-23 08:49:49.000 296 32410.23 139.24 4423.88 32714.81 2010-10-23 08:49:50.000 296 32410.21 139.24 4423.84 32714.75 2010-10-23 08:49:51.000 296 32410.16 139.25 4423.86 32714.69 2010-10-23 08:49:52.000 296 32410.12 139.34 4423.88 32714.59 2010-10-23 08:49:53.000 296 32410.09 139.35 4423.91 32714.63 2010-10-23 08:49:54.000 296 32410.02 139.36 4423.90 32714.63 2010-10-23 08:49:55.000 296 32409.97 139.40 4423.86 32714.57 2010-10-23 08:49:56.000 296 32409.96 139.45 4423.88 32714.50 2010-10-23 08:49:57.000 296 32409.92 139.49 4423.85 32714.37 2010-10-23 08:49:58.000 296 32409.83 139.45 4423.87 32714.39 2010-10-23 08:49:59.000 296 32409.81 139.48 4423.87 32714.47 2010-10-23 08:50:00.000 296 32409.78 139.48 4423.89 32714.25 2010-10-23 08:50:01.000 296 32409.74 139.48 4423.91 32714.30 2010-10-23 08:50:02.000 296 32409.71 139.53 4423.84 32714.28 2010-10-23 08:50:03.000 296 32409.66 139.57 4423.84 32714.23 2010-10-23 08:50:04.000 296 32409.64 139.59 4423.88 32714.25 2010-10-23 08:50:05.000 296 32409.63 139.60 4423.84 32714.18 2010-10-23 08:50:06.000 296 32409.61 139.63 4423.84 32714.20 2010-10-23 08:50:07.000 296 32409.58 139.68 4423.79 32714.11 2010-10-23 08:50:08.000 296 32409.54 139.69 4423.82 32714.10 2010-10-23 08:50:09.000 296 32409.53 139.66 4423.82 32714.05 2010-10-23 08:50:10.000 296 32409.52 139.68 4423.85 32714.12 2010-10-23 08:50:11.000 296 32409.49 139.73 4423.87 32714.02 2010-10-23 08:50:12.000 296 32409.48 139.77 4423.82 32714.16 2010-10-23 08:50:13.000 296 32409.51 139.75 4423.80 32714.02 2010-10-23 08:50:14.000 296 32409.51 139.71 4423.83 32714.00 2010-10-23 08:50:15.000 296 32409.49 139.71 4423.85 32714.05 2010-10-23 08:50:16.000 296 32409.45 139.71 4423.85 32714.02 2010-10-23 08:50:17.000 296 32409.48 139.71 4423.86 32713.98 2010-10-23 08:50:18.000 296 32409.53 139.70 4423.84 32714.02 2010-10-23 08:50:19.000 296 32409.50 139.69 4423.82 32714.01 2010-10-23 08:50:20.000 296 32409.49 139.70 4423.81 32714.07 2010-10-23 08:50:21.000 296 32409.48 139.71 4423.81 32714.04 2010-10-23 08:50:22.000 296 32409.47 139.71 4423.79 32713.92 2010-10-23 08:50:23.000 296 32409.48 139.71 4423.83 32714.05 2010-10-23 08:50:24.000 296 32409.48 139.69 4423.79 32713.99 2010-10-23 08:50:25.000 296 32409.45 139.71 4423.82 32714.08 2010-10-23 08:50:26.000 296 32409.41 139.74 4423.82 32713.82 2010-10-23 08:50:27.000 296 32409.39 139.74 4423.83 32714.00 2010-10-23 08:50:28.000 296 32409.37 139.71 4423.85 32714.01 2010-10-23 08:50:29.000 296 32409.34 139.72 4423.89 32713.86 2010-10-23 08:50:30.000 296 32409.41 139.71 4423.85 32713.83 2010-10-23 08:50:31.000 296 32409.39 139.70 4423.84 32713.85 2010-10-23 08:50:32.000 296 32409.43 139.71 4423.81 32713.92 2010-10-23 08:50:33.000 296 32409.42 139.75 4423.81 32713.88 2010-10-23 08:50:34.000 296 32409.46 139.74 4423.80 32713.88 2010-10-23 08:50:35.000 296 32409.48 139.74 4423.81 32713.95 2010-10-23 08:50:36.000 296 32409.50 139.76 4423.82 32714.02 2010-10-23 08:50:37.000 296 32409.51 139.74 4423.82 32713.98 2010-10-23 08:50:38.000 296 32409.48 139.82 4423.82 32713.92 2010-10-23 08:50:39.000 296 32409.46 139.81 4423.82 32713.99 2010-10-23 08:50:40.000 296 32409.47 139.81 4423.79 32713.96 2010-10-23 08:50:41.000 296 32409.46 139.80 4423.82 32713.93 2010-10-23 08:50:42.000 296 32409.49 139.79 4423.77 32714.02 2010-10-23 08:50:43.000 296 32409.56 139.83 4423.72 32714.05 2010-10-23 08:50:44.000 296 32409.57 139.84 4423.73 32714.00 2010-10-23 08:50:45.000 296 32409.56 139.84 4423.75 32714.09 2010-10-23 08:50:46.000 296 32409.62 139.85 4423.80 32714.05 2010-10-23 08:50:47.000 296 32409.66 139.88 4423.82 32714.16 2010-10-23 08:50:48.000 296 32409.67 139.85 4423.79 32714.12 2010-10-23 08:50:49.000 296 32409.67 139.83 4423.78 32714.17 2010-10-23 08:50:50.000 296 32409.68 139.85 4423.74 32714.18 2010-10-23 08:50:51.000 296 32409.71 139.87 4423.73 32714.15 2010-10-23 08:50:52.000 296 32409.72 139.85 4423.77 32714.23 2010-10-23 08:50:53.000 296 32409.70 139.85 4423.78 32714.19 2010-10-23 08:50:54.000 296 32409.70 139.86 4423.76 32714.16 2010-10-23 08:50:55.000 296 32409.67 139.87 4423.77 32714.27 2010-10-23 08:50:56.000 296 32409.68 139.85 4423.78 32714.14 2010-10-23 08:50:57.000 296 32409.67 139.87 4423.79 32714.18 2010-10-23 08:50:58.000 296 32409.69 139.94 4423.79 32714.26 2010-10-23 08:50:59.000 296 32409.67 139.97 4423.81 32714.16 2010-10-23 08:51:00.000 296 32409.65 139.97 4423.78 32714.14 2010-10-23 08:51:01.000 296 32409.67 139.96 4423.76 32714.16 2010-10-23 08:51:02.000 296 32409.63 140.00 4423.76 32714.10 2010-10-23 08:51:03.000 296 32409.57 140.02 4423.79 32714.09 2010-10-23 08:51:04.000 296 32409.56 140.06 4423.82 32714.08 2010-10-23 08:51:05.000 296 32409.59 140.07 4423.84 32714.07 2010-10-23 08:51:06.000 296 32409.57 140.09 4423.81 32714.07 2010-10-23 08:51:07.000 296 32409.54 140.13 4423.78 32714.08 2010-10-23 08:51:08.000 296 32409.56 140.14 4423.85 32714.12 2010-10-23 08:51:09.000 296 32409.58 140.15 4423.82 32714.04 2010-10-23 08:51:10.000 296 32409.59 140.18 4423.81 32714.06 2010-10-23 08:51:11.000 296 32409.57 140.21 4423.79 32714.11 2010-10-23 08:51:12.000 296 32409.58 140.24 4423.75 32714.03 2010-10-23 08:51:13.000 296 32409.57 140.31 4423.77 32714.05 2010-10-23 08:51:14.000 296 32409.57 140.31 4423.78 32714.10 2010-10-23 08:51:15.000 296 32409.58 140.35 4423.78 32714.08 2010-10-23 08:51:16.000 296 32409.58 140.34 4423.77 32714.08 2010-10-23 08:51:17.000 296 32409.57 140.39 4423.77 32714.06 2010-10-23 08:51:18.000 296 32409.55 140.47 4423.78 32714.04 2010-10-23 08:51:19.000 296 32409.56 140.46 4423.76 32714.01 2010-10-23 08:51:20.000 296 32409.55 140.43 4423.79 32713.97 2010-10-23 08:51:21.000 296 32409.56 140.45 4423.76 32714.14 2010-10-23 08:51:22.000 296 32409.57 140.49 4423.76 32714.01 2010-10-23 08:51:23.000 296 32409.55 140.53 4423.74 32714.05 2010-10-23 08:51:24.000 296 32409.54 140.54 4423.76 32714.03 2010-10-23 08:51:25.000 296 32409.53 140.57 4423.74 32713.99 2010-10-23 08:51:26.000 296 32409.54 140.56 4423.72 32714.03 2010-10-23 08:51:27.000 296 32409.52 140.59 4423.74 32713.98 2010-10-23 08:51:28.000 296 32409.55 140.60 4423.74 32713.96 2010-10-23 08:51:29.000 296 32409.52 140.60 4423.70 32714.01 2010-10-23 08:51:30.000 296 32409.53 140.59 4423.68 32713.97 2010-10-23 08:51:31.000 296 32409.54 140.63 4423.68 32714.02 2010-10-23 08:51:32.000 296 32409.47 140.63 4423.70 32714.01 2010-10-23 08:51:33.000 296 32409.48 140.68 4423.71 32713.99 2010-10-23 08:51:34.000 296 32409.49 140.71 4423.71 32714.02 2010-10-23 08:51:35.000 296 32409.47 140.77 4423.73 32713.99 2010-10-23 08:51:36.000 296 32409.51 140.82 4423.71 32714.04 2010-10-23 08:51:37.000 296 32409.48 140.85 4423.71 32713.92 2010-10-23 08:51:38.000 296 32409.48 140.88 4423.71 32713.94 2010-10-23 08:51:39.000 296 32409.46 140.94 4423.66 32713.90 2010-10-23 08:51:40.000 296 32409.44 140.98 4423.66 32713.86 2010-10-23 08:51:41.000 296 32409.39 141.04 4423.68 32713.90 2010-10-23 08:51:42.000 296 32409.32 141.08 4423.69 32713.87 2010-10-23 08:51:43.000 296 32409.32 141.13 4423.70 32713.81 2010-10-23 08:51:44.000 296 32409.36 141.15 4423.69 32713.80 2010-10-23 08:51:45.000 296 32409.33 141.14 4423.68 32713.80 2010-10-23 08:51:46.000 296 32409.32 141.17 4423.69 32713.76 2010-10-23 08:51:47.000 296 32409.26 141.21 4423.66 32713.76 2010-10-23 08:51:48.000 296 32409.24 141.20 4423.65 32713.78 2010-10-23 08:51:49.000 296 32409.25 141.22 4423.67 32713.73 2010-10-23 08:51:50.000 296 32409.25 141.25 4423.69 32713.66 2010-10-23 08:51:51.000 296 32409.25 141.28 4423.71 32713.74 2010-10-23 08:51:52.000 296 32409.28 141.30 4423.68 32713.68 2010-10-23 08:51:53.000 296 32409.30 141.34 4423.69 32713.76 2010-10-23 08:51:54.000 296 32409.33 141.32 4423.67 32713.78 2010-10-23 08:51:55.000 296 32409.37 141.27 4423.67 32713.84 2010-10-23 08:51:56.000 296 32409.38 141.22 4423.67 32713.77 2010-10-23 08:51:57.000 296 32409.37 141.21 4423.66 32713.81 2010-10-23 08:51:58.000 296 32409.38 141.17 4423.62 32713.85 2010-10-23 08:51:59.000 296 32409.41 141.18 4423.65 32713.88 2010-10-23 08:52:00.000 296 32409.42 141.15 4423.65 32713.90 2010-10-23 08:52:01.000 296 32409.42 141.21 4423.65 32713.92 2010-10-23 08:52:02.000 296 32409.38 141.23 4423.65 32713.97 2010-10-23 08:52:03.000 296 32409.37 141.23 4423.62 32713.89 2010-10-23 08:52:04.000 296 32409.42 141.23 4423.66 32713.97 2010-10-23 08:52:05.000 296 32409.44 141.24 4423.65 32713.93 2010-10-23 08:52:06.000 296 32409.44 141.22 4423.63 32713.91 2010-10-23 08:52:07.000 296 32409.46 141.19 4423.59 32713.96 2010-10-23 08:52:08.000 296 32409.47 141.15 4423.61 32713.95 2010-10-23 08:52:09.000 296 32409.47 141.10 4423.68 32714.01 2010-10-23 08:52:10.000 296 32409.48 141.10 4423.70 32713.94 2010-10-23 08:52:11.000 296 32409.50 141.06 4423.64 32714.03 2010-10-23 08:52:12.000 296 32409.51 141.02 4423.63 32713.98 2010-10-23 08:52:13.000 296 32409.50 141.00 4423.64 32713.94 2010-10-23 08:52:14.000 296 32409.51 140.99 4423.65 32714.09 2010-10-23 08:52:15.000 296 32409.52 140.97 4423.63 32713.96 2010-10-23 08:52:16.000 296 32409.52 140.96 4423.62 32713.97 2010-10-23 08:52:17.000 296 32409.51 140.93 4423.64 32713.95 2010-10-23 08:52:18.000 296 32409.51 140.97 4423.67 32714.02 2010-10-23 08:52:19.000 296 32409.50 140.97 4423.68 32714.03 2010-10-23 08:52:20.000 296 32409.49 140.88 4423.68 32713.98 2010-10-23 08:52:21.000 296 32409.52 140.88 4423.65 32714.07 2010-10-23 08:52:22.000 296 32409.54 140.93 4423.65 32714.08 2010-10-23 08:52:23.000 296 32409.56 140.94 4423.72 32714.03 2010-10-23 08:52:24.000 296 32409.54 140.95 4423.72 32714.01 2010-10-23 08:52:25.000 296 32409.51 140.94 4423.73 32714.09 2010-10-23 08:52:26.000 296 32409.53 140.96 4423.69 32714.05 2010-10-23 08:52:27.000 296 32409.53 140.98 4423.66 32713.98 2010-10-23 08:52:28.000 296 32409.50 140.99 4423.67 32714.04 2010-10-23 08:52:29.000 296 32409.49 141.01 4423.67 32714.01 2010-10-23 08:52:30.000 296 32409.51 140.98 4423.65 32713.90 2010-10-23 08:52:31.000 296 32409.51 141.01 4423.63 32714.02 2010-10-23 08:52:32.000 296 32409.51 141.03 4423.68 32713.95 2010-10-23 08:52:33.000 296 32409.50 141.03 4423.67 32714.06 2010-10-23 08:52:34.000 296 32409.51 141.03 4423.64 32714.00 2010-10-23 08:52:35.000 296 32409.47 141.03 4423.65 32714.00 2010-10-23 08:52:36.000 296 32409.51 141.02 4423.67 32714.10 2010-10-23 08:52:37.000 296 32409.54 141.01 4423.65 32713.94 2010-10-23 08:52:38.000 296 32409.55 140.99 4423.68 32714.12 2010-10-23 08:52:39.000 296 32409.59 141.00 4423.67 32714.15 2010-10-23 08:52:40.000 296 32409.58 141.01 4423.71 32714.07 2010-10-23 08:52:41.000 296 32409.60 141.05 4423.69 32714.14 2010-10-23 08:52:42.000 296 32409.59 141.09 4423.69 32714.08 2010-10-23 08:52:43.000 296 32409.53 141.13 4423.71 32714.03 2010-10-23 08:52:44.000 296 32409.50 141.15 4423.74 32714.03 2010-10-23 08:52:45.000 296 32409.46 141.19 4423.69 32714.02 2010-10-23 08:52:46.000 296 32409.44 141.19 4423.65 32714.00 2010-10-23 08:52:47.000 296 32409.37 141.18 4423.67 32713.86 2010-10-23 08:52:48.000 296 32409.35 141.21 4423.73 32713.87 2010-10-23 08:52:49.000 296 32409.31 141.26 4423.72 32713.82 2010-10-23 08:52:50.000 296 32409.29 141.27 4423.68 32713.82 2010-10-23 08:52:51.000 296 32409.31 141.27 4423.69 32713.76 2010-10-23 08:52:52.000 296 32409.31 141.28 4423.68 32713.83 2010-10-23 08:52:53.000 296 32409.24 141.24 4423.71 32713.73 2010-10-23 08:52:54.000 296 32409.23 141.22 4423.73 32713.84 2010-10-23 08:52:55.000 296 32409.21 141.22 4423.70 32713.71 2010-10-23 08:52:56.000 296 32409.20 141.18 4423.67 32713.67 2010-10-23 08:52:57.000 296 32409.21 141.17 4423.70 32713.71 2010-10-23 08:52:58.000 296 32409.19 141.19 4423.66 32713.70 2010-10-23 08:52:59.000 296 32409.17 141.19 4423.69 32713.69 2010-10-23 08:53:00.000 296 32409.20 141.22 4423.69 32713.67 2010-10-23 08:53:01.000 296 32409.17 141.24 4423.67 32713.73 2010-10-23 08:53:02.000 296 32409.20 141.22 4423.68 32713.69 2010-10-23 08:53:03.000 296 32409.21 141.25 4423.71 32713.69 2010-10-23 08:53:04.000 296 32409.24 141.23 4423.69 32713.69 2010-10-23 08:53:05.000 296 32409.25 141.25 4423.68 32713.88 2010-10-23 08:53:06.000 296 32409.26 141.25 4423.69 32713.70 2010-10-23 08:53:07.000 296 32409.32 141.21 4423.68 32713.72 2010-10-23 08:53:08.000 296 32409.33 141.20 4423.65 32713.81 2010-10-23 08:53:09.000 296 32409.34 141.16 4423.68 32713.87 2010-10-23 08:53:10.000 296 32409.36 141.10 4423.65 32713.80 2010-10-23 08:53:11.000 296 32409.36 141.08 4423.68 32713.90 2010-10-23 08:53:12.000 296 32409.39 141.05 4423.68 32713.92 2010-10-23 08:53:13.000 296 32409.39 141.04 4423.73 32713.81 2010-10-23 08:53:14.000 296 32409.39 141.04 4423.73 32713.91 2010-10-23 08:53:15.000 296 32409.37 140.99 4423.75 32713.82 2010-10-23 08:53:16.000 296 32409.35 140.97 4423.73 32713.83 2010-10-23 08:53:17.000 296 32409.38 140.99 4423.71 32713.78 2010-10-23 08:53:18.000 296 32409.42 140.98 4423.71 32713.83 2010-10-23 08:53:19.000 296 32409.39 140.99 4423.72 32713.86 2010-10-23 08:53:20.000 296 32409.39 140.94 4423.68 32713.85 2010-10-23 08:53:21.000 296 32409.37 140.89 4423.67 32713.87 2010-10-23 08:53:22.000 296 32409.38 140.88 4423.68 32713.92 2010-10-23 08:53:23.000 296 32409.43 140.91 4423.68 32713.86 2010-10-23 08:53:24.000 296 32409.45 140.98 4423.70 32713.87 2010-10-23 08:53:25.000 296 32409.48 141.04 4423.74 32713.91 2010-10-23 08:53:26.000 296 32409.49 141.02 4423.74 32713.96 2010-10-23 08:53:27.000 296 32409.46 141.04 4423.72 32713.88 2010-10-23 08:53:28.000 296 32409.46 141.07 4423.73 32713.95 2010-10-23 08:53:29.000 296 32409.46 141.06 4423.73 32713.99 2010-10-23 08:53:30.000 296 32409.45 141.05 4423.72 32714.03 2010-10-23 08:53:31.000 296 32409.43 140.99 4423.67 32713.97 2010-10-23 08:53:32.000 296 32409.43 140.94 4423.68 32713.98 2010-10-23 08:53:33.000 296 32409.38 140.93 4423.71 32713.88 2010-10-23 08:53:34.000 296 32409.35 140.85 4423.71 32713.89 2010-10-23 08:53:35.000 296 32409.35 140.82 4423.71 32713.92 2010-10-23 08:53:36.000 296 32409.33 140.78 4423.70 32713.85 2010-10-23 08:53:37.000 296 32409.33 140.76 4423.65 32713.84 2010-10-23 08:53:38.000 296 32409.34 140.72 4423.63 32713.89 2010-10-23 08:53:39.000 296 32409.29 140.71 4423.65 32713.83 2010-10-23 08:53:40.000 296 32409.32 140.67 4423.65 32713.81 2010-10-23 08:53:41.000 296 32409.35 140.75 4423.68 32713.80 2010-10-23 08:53:42.000 296 32409.39 140.77 4423.68 32713.96 2010-10-23 08:53:43.000 296 32409.49 140.78 4423.70 32713.94 2010-10-23 08:53:44.000 296 32409.49 140.81 4423.68 32713.97 2010-10-23 08:53:45.000 296 32409.51 140.82 4423.71 32713.98 2010-10-23 08:53:46.000 296 32409.52 140.79 4423.74 32714.00 2010-10-23 08:53:47.000 296 32409.53 140.80 4423.76 32714.12 2010-10-23 08:53:48.000 296 32409.56 140.80 4423.74 32714.02 2010-10-23 08:53:49.000 296 32409.54 140.82 4423.73 32714.12 2010-10-23 08:53:50.000 296 32409.52 140.81 4423.75 32714.06 2010-10-23 08:53:51.000 296 32409.54 140.82 4423.70 32713.93 2010-10-23 08:53:52.000 296 32409.54 140.80 4423.71 32714.02 2010-10-23 08:53:53.000 296 32409.49 140.77 4423.70 32713.94 2010-10-23 08:53:54.000 296 32409.48 140.75 4423.69 32714.00 2010-10-23 08:53:55.000 296 32409.46 140.78 4423.68 32713.98 2010-10-23 08:53:56.000 296 32409.43 140.77 4423.68 32713.94 2010-10-23 08:53:57.000 296 32409.45 140.77 4423.69 32714.00 2010-10-23 08:53:58.000 296 32409.45 140.75 4423.70 32714.01 2010-10-23 08:53:59.000 296 32409.44 140.71 4423.70 32713.93 2010-10-23 08:54:00.000 296 32409.48 140.72 4423.68 32713.91 2010-10-23 08:54:01.000 296 32409.45 140.74 4423.70 32714.19 2010-10-23 08:54:02.000 296 32409.42 140.76 4423.71 32713.90 2010-10-23 08:54:03.000 296 32409.44 140.76 4423.71 32714.01 2010-10-23 08:54:04.000 296 32409.39 140.77 4423.74 32713.97 2010-10-23 08:54:05.000 296 32409.38 140.77 4423.70 32713.94 2010-10-23 08:54:06.000 296 32409.41 140.73 4423.69 32713.88 2010-10-23 08:54:07.000 296 32409.35 140.71 4423.68 32713.88 2010-10-23 08:54:08.000 296 32409.32 140.70 4423.65 32713.84 2010-10-23 08:54:09.000 296 32409.32 140.72 4423.67 32713.92 2010-10-23 08:54:10.000 296 32409.30 140.73 4423.68 32713.84 2010-10-23 08:54:11.000 296 32409.32 140.72 4423.65 32713.81 2010-10-23 08:54:12.000 296 32409.33 140.71 4423.69 32713.76 2010-10-23 08:54:13.000 296 32409.32 140.69 4423.66 32713.80 2010-10-23 08:54:14.000 296 32409.34 140.72 4423.69 32713.87 2010-10-23 08:54:15.000 296 32409.32 140.72 4423.69 32713.75 2010-10-23 08:54:16.000 296 32409.33 140.71 4423.70 32713.85 2010-10-23 08:54:17.000 296 32409.39 140.74 4423.69 32713.91 2010-10-23 08:54:18.000 296 32409.44 140.74 4423.68 32713.89 2010-10-23 08:54:19.000 296 32409.49 140.73 4423.67 32713.84 2010-10-23 08:54:20.000 296 32409.48 140.68 4423.63 32714.02 2010-10-23 08:54:21.000 296 32409.49 140.69 4423.59 32714.00 2010-10-23 08:54:22.000 296 32409.50 140.62 4423.59 32713.98 2010-10-23 08:54:23.000 296 32409.54 140.58 4423.57 32714.00 2010-10-23 08:54:24.000 296 32409.57 140.58 4423.59 32714.02 2010-10-23 08:54:25.000 296 32409.50 140.60 4423.58 32714.02 2010-10-23 08:54:26.000 296 32409.49 140.56 4423.62 32714.10 2010-10-23 08:54:27.000 296 32409.54 140.53 4423.64 32714.01 2010-10-23 08:54:28.000 296 32409.55 140.52 4423.62 32714.06 2010-10-23 08:54:29.000 296 32409.57 140.56 4423.61 32714.07 2010-10-23 08:54:30.000 296 32409.62 140.58 4423.62 32714.07 2010-10-23 08:54:31.000 296 32409.65 140.54 4423.61 32714.11 2010-10-23 08:54:32.000 296 32409.62 140.56 4423.56 32714.08 2010-10-23 08:54:33.000 296 32409.63 140.59 4423.60 32714.12 2010-10-23 08:54:34.000 296 32409.64 140.55 4423.67 32714.13 2010-10-23 08:54:35.000 296 32409.63 140.57 4423.66 32714.24 2010-10-23 08:54:36.000 296 32409.64 140.60 4423.66 32714.15 2010-10-23 08:54:37.000 296 32409.65 140.62 4423.65 32714.14 2010-10-23 08:54:38.000 296 32409.63 140.61 4423.64 32714.21 2010-10-23 08:54:39.000 296 32409.62 140.63 4423.67 32714.22 2010-10-23 08:54:40.000 296 32409.64 140.62 4423.67 32714.14 2010-10-23 08:54:41.000 296 32409.63 140.57 4423.69 32714.15 2010-10-23 08:54:42.000 296 32409.62 140.54 4423.72 32714.24 2010-10-23 08:54:43.000 296 32409.59 140.55 4423.70 32714.22 2010-10-23 08:54:44.000 296 32409.57 140.54 4423.67 32714.21 2010-10-23 08:54:45.000 296 32409.61 140.50 4423.72 32714.12 2010-10-23 08:54:46.000 296 32409.61 140.48 4423.66 32714.13 2010-10-23 08:54:47.000 296 32409.58 140.49 4423.66 32714.07 2010-10-23 08:54:48.000 296 32409.59 140.49 4423.68 32714.07 2010-10-23 08:54:49.000 296 32409.59 140.54 4423.70 32714.00 2010-10-23 08:54:50.000 296 32409.55 140.56 4423.67 32714.00 2010-10-23 08:54:51.000 296 32409.53 140.57 4423.67 32713.97 2010-10-23 08:54:52.000 296 32409.53 140.55 4423.68 32714.03 2010-10-23 08:54:53.000 296 32409.49 140.54 4423.68 32714.02 2010-10-23 08:54:54.000 296 32409.51 140.54 4423.68 32714.04 2010-10-23 08:54:55.000 296 32409.50 140.55 4423.71 32713.96 2010-10-23 08:54:56.000 296 32409.47 140.56 4423.67 32714.11 2010-10-23 08:54:57.000 296 32409.45 140.55 4423.64 32713.97 2010-10-23 08:54:58.000 296 32409.40 140.54 4423.68 32713.94 2010-10-23 08:54:59.000 296 32409.39 140.55 4423.72 32713.92 2010-10-23 08:55:00.000 296 32409.41 140.55 4423.70 32714.01 2010-10-23 08:55:01.000 296 32409.43 140.58 4423.70 32713.92 2010-10-23 08:55:02.000 296 32409.44 140.59 4423.67 32713.99 2010-10-23 08:55:03.000 296 32409.45 140.56 4423.64 32713.97 2010-10-23 08:55:04.000 296 32409.50 140.55 4423.69 32714.09 2010-10-23 08:55:05.000 296 32409.48 140.55 4423.71 32713.97 2010-10-23 08:55:06.000 296 32409.48 140.57 4423.67 32714.02 2010-10-23 08:55:07.000 296 32409.45 140.58 4423.63 32714.04 2010-10-23 08:55:08.000 296 32409.45 140.58 4423.64 32714.00 2010-10-23 08:55:09.000 296 32409.43 140.58 4423.67 32713.96 2010-10-23 08:55:10.000 296 32409.39 140.60 4423.63 32713.93 2010-10-23 08:55:11.000 296 32409.35 140.61 4423.65 32713.88 2010-10-23 08:55:12.000 296 32409.32 140.64 4423.65 32713.84 2010-10-23 08:55:13.000 296 32409.26 140.63 4423.62 32713.90 2010-10-23 08:55:14.000 296 32409.17 140.61 4423.62 32713.83 2010-10-23 08:55:15.000 296 32409.13 140.59 4423.62 32713.74 2010-10-23 08:55:16.000 296 32409.15 140.57 4423.64 32713.69 2010-10-23 08:55:17.000 296 32409.15 140.57 4423.62 32713.63 2010-10-23 08:55:18.000 296 32409.10 140.58 4423.67 32713.68 2010-10-23 08:55:19.000 296 32409.10 140.57 4423.63 32713.53 2010-10-23 08:55:20.000 296 32409.08 140.56 4423.62 32713.61 2010-10-23 08:55:21.000 296 32409.06 140.55 4423.64 32713.57 2010-10-23 08:55:22.000 296 32409.07 140.55 4423.65 32713.62 2010-10-23 08:55:23.000 296 32409.08 140.58 4423.68 32713.66 2010-10-23 08:55:24.000 296 32409.13 140.55 4423.64 32713.59 2010-10-23 08:55:25.000 296 32409.13 140.56 4423.61 32713.57 2010-10-23 08:55:26.000 296 32409.14 140.56 4423.56 32713.63 2010-10-23 08:55:27.000 296 32409.10 140.60 4423.60 32713.60 2010-10-23 08:55:28.000 296 32409.13 140.57 4423.61 32713.57 2010-10-23 08:55:29.000 296 32409.13 140.57 4423.60 32713.68 2010-10-23 08:55:30.000 296 32409.13 140.54 4423.60 32713.66 2010-10-23 08:55:31.000 296 32409.14 140.52 4423.61 32713.58 2010-10-23 08:55:32.000 296 32409.11 140.50 4423.58 32713.60 2010-10-23 08:55:33.000 296 32409.04 140.49 4423.59 32713.61 2010-10-23 08:55:34.000 296 32409.05 140.43 4423.62 32713.53 2010-10-23 08:55:35.000 296 32409.04 140.44 4423.62 32713.56 2010-10-23 08:55:36.000 296 32409.03 140.50 4423.63 32713.49 2010-10-23 08:55:37.000 296 32409.05 140.53 4423.63 32713.50 2010-10-23 08:55:38.000 296 32409.05 140.50 4423.64 32713.57 2010-10-23 08:55:39.000 296 32409.02 140.47 4423.70 32713.45 2010-10-23 08:55:40.000 296 32408.99 140.45 4423.66 32713.53 2010-10-23 08:55:41.000 296 32408.99 140.48 4423.66 32713.49 2010-10-23 08:55:42.000 296 32409.02 140.49 4423.65 32713.56 2010-10-23 08:55:43.000 296 32408.98 140.52 4423.64 32713.45 2010-10-23 08:55:44.000 296 32408.98 140.52 4423.65 32713.41 2010-10-23 08:55:45.000 296 32408.95 140.52 4423.69 32713.52 2010-10-23 08:55:46.000 296 32408.99 140.51 4423.69 32713.48 2010-10-23 08:55:47.000 296 32408.97 140.54 4423.68 32713.53 2010-10-23 08:55:48.000 296 32408.98 140.56 4423.69 32713.63 2010-10-23 08:55:49.000 296 32408.98 140.56 4423.69 32713.45 2010-10-23 08:55:50.000 296 32408.96 140.53 4423.67 32713.47 2010-10-23 08:55:51.000 296 32408.93 140.51 4423.65 32713.52 2010-10-23 08:55:52.000 296 32408.92 140.50 4423.65 32713.42 2010-10-23 08:55:53.000 296 32408.91 140.53 4423.66 32713.43 2010-10-23 08:55:54.000 296 32408.89 140.49 4423.66 32713.45 2010-10-23 08:55:55.000 296 32408.88 140.49 4423.69 32713.43 2010-10-23 08:55:56.000 296 32408.84 140.50 4423.63 32713.46 2010-10-23 08:55:57.000 296 32408.82 140.51 4423.59 32713.34 2010-10-23 08:55:58.000 296 32408.83 140.46 4423.64 32713.42 2010-10-23 08:55:59.000 296 32408.79 140.49 4423.64 32713.32 2010-10-23 08:56:00.000 296 32408.81 140.50 4423.62 32713.34 2010-10-23 08:56:01.000 296 32408.78 140.47 4423.63 32713.34 2010-10-23 08:56:02.000 296 32408.72 140.53 4423.65 32713.31 2010-10-23 08:56:03.000 296 32408.71 140.56 4423.61 32713.19 2010-10-23 08:56:04.000 296 32408.66 140.51 4423.60 32713.22 2010-10-23 08:56:05.000 296 32408.63 140.47 4423.63 32713.26 2010-10-23 08:56:06.000 296 32408.58 140.46 4423.62 32713.17 2010-10-23 08:56:07.000 296 32408.54 140.46 4423.65 32713.20 2010-10-23 08:56:08.000 296 32408.56 140.45 4423.66 32713.07 2010-10-23 08:56:09.000 296 32408.56 140.50 4423.66 32713.05 2010-10-23 08:56:10.000 296 32408.54 140.52 4423.65 32713.15 2010-10-23 08:56:11.000 296 32408.53 140.51 4423.64 32713.04 2010-10-23 08:56:12.000 296 32408.53 140.52 4423.64 32713.11 2010-10-23 08:56:13.000 296 32408.52 140.52 4423.68 32713.05 2010-10-23 08:56:14.000 296 32408.49 140.49 4423.67 32712.90 2010-10-23 08:56:15.000 296 32408.46 140.47 4423.64 32713.03 2010-10-23 08:56:16.000 296 32408.43 140.51 4423.66 32712.93 2010-10-23 08:56:17.000 296 32408.42 140.53 4423.69 32713.00 2010-10-23 08:56:18.000 296 32408.40 140.51 4423.67 32712.85 2010-10-23 08:56:19.000 296 32408.37 140.52 4423.66 32712.87 2010-10-23 08:56:20.000 296 32408.37 140.54 4423.65 32712.94 2010-10-23 08:56:21.000 296 32408.36 140.53 4423.66 32712.89 2010-10-23 08:56:22.000 296 32408.35 140.52 4423.68 32712.87 2010-10-23 08:56:23.000 296 32408.34 140.54 4423.69 32712.84 2010-10-23 08:56:24.000 296 32408.37 140.53 4423.70 32712.79 2010-10-23 08:56:25.000 296 32408.34 140.54 4423.69 32712.89 2010-10-23 08:56:26.000 296 32408.30 140.50 4423.66 32712.85 2010-10-23 08:56:27.000 296 32408.27 140.48 4423.68 32712.84 2010-10-23 08:56:28.000 296 32408.30 140.52 4423.68 32712.81 2010-10-23 08:56:29.000 296 32408.31 140.50 4423.66 32712.80 2010-10-23 08:56:30.000 296 32408.33 140.44 4423.66 32712.75 2010-10-23 08:56:31.000 296 32408.32 140.43 4423.64 32712.84 2010-10-23 08:56:32.000 296 32408.30 140.43 4423.69 32712.76 2010-10-23 08:56:33.000 296 32408.29 140.44 4423.71 32712.84 2010-10-23 08:56:34.000 296 32408.30 140.44 4423.71 32712.85 2010-10-23 08:56:35.000 296 32408.29 140.44 4423.70 32712.86 2010-10-23 08:56:36.000 296 32408.28 140.40 4423.72 32712.80 2010-10-23 08:56:37.000 296 32408.29 140.40 4423.72 32712.77 2010-10-23 08:56:38.000 296 32408.35 140.42 4423.72 32712.94 2010-10-23 08:56:39.000 296 32408.39 140.46 4423.69 32712.80 2010-10-23 08:56:40.000 296 32408.36 140.48 4423.65 32712.73 2010-10-23 08:56:41.000 296 32408.32 140.47 4423.61 32712.83 2010-10-23 08:56:42.000 296 32408.32 140.45 4423.60 32712.87 2010-10-23 08:56:43.000 296 32408.29 140.38 4423.61 32712.77 2010-10-23 08:56:44.000 296 32408.29 140.37 4423.66 32712.82 2010-10-23 08:56:45.000 296 32408.30 140.35 4423.69 32712.71 2010-10-23 08:56:46.000 296 32408.30 140.30 4423.68 32712.87 2010-10-23 08:56:47.000 296 32408.27 140.27 4423.66 32712.83 2010-10-23 08:56:48.000 296 32408.29 140.26 4423.70 32712.72 2010-10-23 08:56:49.000 296 32408.32 140.24 4423.72 32712.79 2010-10-23 08:56:50.000 296 32408.28 140.23 4423.70 32712.72 2010-10-23 08:56:51.000 296 32408.28 140.24 4423.71 32712.75 2010-10-23 08:56:52.000 296 32408.28 140.21 4423.73 32712.74 2010-10-23 08:56:53.000 296 32408.26 140.16 4423.73 32712.78 2010-10-23 08:56:54.000 296 32408.28 140.14 4423.73 32712.79 2010-10-23 08:56:55.000 296 32408.23 140.11 4423.67 32712.69 2010-10-23 08:56:56.000 296 32408.23 140.10 4423.66 32712.67 2010-10-23 08:56:57.000 296 32408.21 140.11 4423.64 32712.68 2010-10-23 08:56:58.000 296 32408.21 140.13 4423.62 32712.77 2010-10-23 08:56:59.000 296 32408.21 140.13 4423.65 32712.59 2010-10-23 08:57:00.000 296 32408.27 140.12 4423.70 32712.74 2010-10-23 08:57:01.000 296 32408.28 140.13 4423.69 32712.71 2010-10-23 08:57:02.000 296 32408.29 140.10 4423.66 32712.73 2010-10-23 08:57:03.000 296 32408.29 140.07 4423.67 32712.71 2010-10-23 08:57:04.000 296 32408.28 140.07 4423.67 32712.77 2010-10-23 08:57:05.000 296 32408.26 140.07 4423.67 32712.77 2010-10-23 08:57:06.000 296 32408.27 140.09 4423.68 32712.71 2010-10-23 08:57:07.000 296 32408.24 140.11 4423.64 32712.80 2010-10-23 08:57:08.000 296 32408.20 140.14 4423.63 32712.69 2010-10-23 08:57:09.000 296 32408.20 140.18 4423.66 32712.71 2010-10-23 08:57:10.000 296 32408.16 140.20 4423.69 32712.69 2010-10-23 08:57:11.000 296 32408.17 140.22 4423.67 32712.71 2010-10-23 08:57:12.000 296 32408.16 140.22 4423.66 32712.68 2010-10-23 08:57:13.000 296 32408.10 140.24 4423.68 32712.66 2010-10-23 08:57:14.000 296 32408.09 140.24 4423.70 32712.64 2010-10-23 08:57:15.000 296 32408.11 140.28 4423.72 32712.58 2010-10-23 08:57:16.000 296 32408.14 140.27 4423.70 32712.61 2010-10-23 08:57:17.000 296 32408.14 140.27 4423.65 32712.60 2010-10-23 08:57:18.000 296 32408.14 140.29 4423.64 32712.66 2010-10-23 08:57:19.000 296 32408.15 140.35 4423.65 32712.56 2010-10-23 08:57:20.000 296 32408.15 140.35 4423.69 32712.64 2010-10-23 08:57:21.000 296 32408.12 140.38 4423.68 32712.66 2010-10-23 08:57:22.000 296 32408.11 140.37 4423.70 32712.60 2010-10-23 08:57:23.000 296 32408.13 140.36 4423.72 32712.62 2010-10-23 08:57:24.000 296 32408.10 140.40 4423.72 32712.59 2010-10-23 08:57:25.000 296 32408.08 140.45 4423.69 32712.60 2010-10-23 08:57:26.000 296 32408.07 140.48 4423.69 32712.59 2010-10-23 08:57:27.000 296 32408.00 140.51 4423.70 32712.57 2010-10-23 08:57:28.000 296 32407.98 140.54 4423.69 32712.49 2010-10-23 08:57:29.000 296 32407.95 140.54 4423.67 32712.47 2010-10-23 08:57:30.000 296 32407.92 140.54 4423.65 32712.51 2010-10-23 08:57:31.000 296 32407.88 140.58 4423.61 32712.50 2010-10-23 08:57:32.000 296 32407.85 140.61 4423.59 32712.41 2010-10-23 08:57:33.000 296 32407.83 140.66 4423.58 32712.39 2010-10-23 08:57:34.000 296 32407.82 140.65 4423.63 32712.34 2010-10-23 08:57:35.000 296 32407.77 140.66 4423.64 32712.21 2010-10-23 08:57:36.000 296 32407.72 140.68 4423.66 32712.24 2010-10-23 08:57:37.000 296 32407.67 140.68 4423.65 32712.11 2010-10-23 08:57:38.000 296 32407.64 140.72 4423.60 32712.09 2010-10-23 08:57:39.000 296 32407.59 140.76 4423.61 32712.19 2010-10-23 08:57:40.000 296 32407.60 140.81 4423.65 32712.06 2010-10-23 08:57:41.000 296 32407.60 140.83 4423.64 32712.10 2010-10-23 08:57:42.000 296 32407.58 140.81 4423.64 32712.04 2010-10-23 08:57:43.000 296 32407.61 140.81 4423.68 32712.06 2010-10-23 08:57:44.000 296 32407.58 140.84 4423.69 32712.10 2010-10-23 08:57:45.000 296 32407.56 140.84 4423.65 32712.10 2010-10-23 08:57:46.000 296 32407.56 140.81 4423.64 32712.10 2010-10-23 08:57:47.000 296 32407.51 140.82 4423.65 32712.01 2010-10-23 08:57:48.000 296 32407.53 140.82 4423.60 32712.03 2010-10-23 08:57:49.000 296 32407.49 140.82 4423.64 32711.95 2010-10-23 08:57:50.000 296 32407.44 140.81 4423.64 32712.00 2010-10-23 08:57:51.000 296 32407.39 140.81 4423.67 32711.98 2010-10-23 08:57:52.000 296 32407.35 140.81 4423.65 32711.84 2010-10-23 08:57:53.000 296 32407.28 140.81 4423.65 32711.80 2010-10-23 08:57:54.000 296 32407.27 140.82 4423.68 32711.67 2010-10-23 08:57:55.000 296 32407.24 140.77 4423.65 32711.79 2010-10-23 08:57:56.000 296 32407.23 140.77 4423.68 32711.66 2010-10-23 08:57:57.000 296 32407.28 140.81 4423.67 32711.66 2010-10-23 08:57:58.000 296 32407.35 140.85 4423.70 32711.76 2010-10-23 08:57:59.000 296 32407.39 140.86 4423.71 32711.75 2010-10-23 08:58:00.000 296 32407.42 140.87 4423.70 32711.83 2010-10-23 08:58:01.000 296 32407.42 140.89 4423.69 32711.83 2010-10-23 08:58:02.000 296 32407.45 140.93 4423.68 32711.81 2010-10-23 08:58:03.000 296 32407.46 140.94 4423.68 32711.87 2010-10-23 08:58:04.000 296 32407.44 140.95 4423.67 32711.86 2010-10-23 08:58:05.000 296 32407.44 141.02 4423.67 32711.91 2010-10-23 08:58:06.000 296 32407.41 141.02 4423.68 32711.79 2010-10-23 08:58:07.000 296 32407.32 141.00 4423.68 32711.76 2010-10-23 08:58:08.000 296 32407.22 141.01 4423.68 32711.75 2010-10-23 08:58:09.000 296 32407.16 141.06 4423.66 32711.63 2010-10-23 08:58:10.000 296 32407.12 141.08 4423.68 32711.53 2010-10-23 08:58:11.000 296 32407.08 141.09 4423.68 32711.50 2010-10-23 08:58:12.000 296 32407.06 141.11 4423.71 32711.49 2010-10-23 08:58:13.000 296 32407.05 141.14 4423.70 32711.49 2010-10-23 08:58:14.000 296 32407.01 141.16 4423.69 32711.45 2010-10-23 08:58:15.000 296 32407.01 141.20 4423.65 32711.51 2010-10-23 08:58:16.000 296 32407.04 141.21 4423.65 32711.36 2010-10-23 08:58:17.000 296 32407.04 141.19 4423.69 32711.41 2010-10-23 08:58:18.000 296 32407.00 141.22 4423.73 32711.41 2010-10-23 08:58:19.000 296 32406.99 141.24 4423.73 32711.47 2010-10-23 08:58:20.000 296 32406.92 141.28 4423.73 32711.34 2010-10-23 08:58:21.000 296 32406.86 141.29 4423.71 32711.32 2010-10-23 08:58:22.000 296 32406.82 141.30 4423.72 32711.33 2010-10-23 08:58:23.000 296 32406.82 141.29 4423.69 32711.26 2010-10-23 08:58:24.000 296 32406.82 141.28 4423.69 32711.29 2010-10-23 08:58:25.000 296 32406.78 141.30 4423.72 32711.13 2010-10-23 08:58:26.000 296 32406.81 141.28 4423.69 32711.23 2010-10-23 08:58:27.000 296 32406.77 141.29 4423.70 32711.26 2010-10-23 08:58:28.000 296 32406.83 141.29 4423.73 32711.37 2010-10-23 08:58:29.000 296 32406.88 141.32 4423.69 32711.23 2010-10-23 08:58:30.000 296 32406.90 141.32 4423.70 32711.32 2010-10-23 08:58:31.000 296 32406.92 141.31 4423.67 32711.32 2010-10-23 08:58:32.000 296 32406.92 141.35 4423.65 32711.26 2010-10-23 08:58:33.000 296 32406.86 141.35 4423.63 32711.36 2010-10-23 08:58:34.000 296 32406.84 141.37 4423.65 32711.29 2010-10-23 08:58:35.000 296 32406.82 141.39 4423.65 32711.21 2010-10-23 08:58:36.000 296 32406.80 141.39 4423.64 32711.33 2010-10-23 08:58:37.000 296 32406.73 141.37 4423.63 32711.17 2010-10-23 08:58:38.000 296 32406.70 141.38 4423.62 32711.20 2010-10-23 08:58:39.000 296 32406.65 141.38 4423.64 32711.09 2010-10-23 08:58:40.000 296 32406.65 141.39 4423.64 32711.06 2010-10-23 08:58:41.000 296 32406.58 141.39 4423.62 32711.16 2010-10-23 08:58:42.000 296 32406.53 141.41 4423.67 32711.05 2010-10-23 08:58:43.000 296 32406.45 141.46 4423.67 32711.02 2010-10-23 08:58:44.000 296 32406.40 141.43 4423.67 32711.02 2010-10-23 08:58:45.000 296 32406.37 141.46 4423.67 32710.97 2010-10-23 08:58:46.000 296 32406.34 141.50 4423.65 32710.89 2010-10-23 08:58:47.000 296 32406.33 141.52 4423.63 32710.87 2010-10-23 08:58:48.000 296 32406.30 141.50 4423.64 32710.89 2010-10-23 08:58:49.000 296 32406.28 141.51 4423.66 32710.72 2010-10-23 08:58:50.000 296 32406.26 141.53 4423.66 32710.74 2010-10-23 08:58:51.000 296 32406.23 141.54 4423.67 32710.77 2010-10-23 08:58:52.000 296 32406.20 141.52 4423.66 32710.74 2010-10-23 08:58:53.000 296 32406.17 141.52 4423.65 32710.75 2010-10-23 08:58:54.000 296 32406.20 141.52 4423.67 32710.70 2010-10-23 08:58:55.000 296 32406.18 141.50 4423.70 32710.70 2010-10-23 08:58:56.000 296 32406.15 141.47 4423.67 32710.67 2010-10-23 08:58:57.000 296 32406.11 141.44 4423.67 32710.70 2010-10-23 08:58:58.000 296 32406.11 141.40 4423.70 32710.52 2010-10-23 08:58:59.000 296 32406.06 141.39 4423.69 32710.52 2010-10-23 08:59:00.000 296 32406.01 141.38 4423.68 32710.45 2010-10-23 08:59:01.000 296 32405.95 141.38 4423.69 32710.52 2010-10-23 08:59:02.000 296 32405.91 141.38 4423.68 32710.44 2010-10-23 08:59:03.000 296 32405.86 141.40 4423.69 32710.34 2010-10-23 08:59:04.000 296 32405.83 141.44 4423.68 32710.30 2010-10-23 08:59:05.000 296 32405.78 141.50 4423.65 32710.24 2010-10-23 08:59:06.000 296 32405.75 141.51 4423.69 32710.28 2010-10-23 08:59:07.000 296 32405.72 141.51 4423.67 32710.20 2010-10-23 08:59:08.000 296 32405.71 141.54 4423.67 32710.29 2010-10-23 08:59:09.000 296 32405.68 141.56 4423.74 32710.13 2010-10-23 08:59:10.000 296 32405.67 141.58 4423.74 32710.15 2010-10-23 08:59:11.000 296 32405.70 141.62 4423.77 32710.12 2010-10-23 08:59:12.000 296 32405.69 141.60 4423.75 32710.13 2010-10-23 08:59:13.000 296 32405.66 141.66 4423.78 32710.16 2010-10-23 08:59:14.000 296 32405.67 141.68 4423.76 32710.05 2010-10-23 08:59:15.000 296 32405.66 141.72 4423.73 32710.12 2010-10-23 08:59:16.000 296 32405.65 141.71 4423.75 32710.08 2010-10-23 08:59:17.000 296 32405.62 141.72 4423.74 32710.11 2010-10-23 08:59:18.000 296 32405.60 141.73 4423.73 32710.19 2010-10-23 08:59:19.000 296 32405.61 141.76 4423.72 32710.12 2010-10-23 08:59:20.000 296 32405.60 141.77 4423.67 32710.14 2010-10-23 08:59:21.000 296 32405.58 141.74 4423.70 32710.05 2010-10-23 08:59:22.000 296 32405.57 141.80 4423.68 32710.09 2010-10-23 08:59:23.000 296 32405.54 141.81 4423.70 32710.13 2010-10-23 08:59:24.000 296 32405.58 141.78 4423.72 32710.03 2010-10-23 08:59:25.000 296 32405.55 141.76 4423.71 32710.04 2010-10-23 08:59:26.000 296 32405.55 141.73 4423.70 32710.02 2010-10-23 08:59:27.000 296 32405.56 141.75 4423.69 32710.02 2010-10-23 08:59:28.000 296 32405.54 141.72 4423.68 32710.04 2010-10-23 08:59:29.000 296 32405.54 141.71 4423.68 32710.12 2010-10-23 08:59:30.000 296 32405.52 141.70 4423.71 32710.01 2010-10-23 08:59:31.000 296 32405.54 141.71 4423.75 32710.00 2010-10-23 08:59:32.000 296 32405.54 141.67 4423.76 32710.16 2010-10-23 08:59:33.000 296 32405.53 141.68 4423.73 32710.00 2010-10-23 08:59:34.000 296 32405.52 141.66 4423.72 32710.05 2010-10-23 08:59:35.000 296 32405.52 141.68 4423.75 32710.06 2010-10-23 08:59:36.000 296 32405.54 141.67 4423.73 32710.08 2010-10-23 08:59:37.000 296 32405.60 141.67 4423.69 32710.06 2010-10-23 08:59:38.000 296 32405.68 141.64 4423.72 32710.16 2010-10-23 08:59:39.000 296 32405.71 141.69 4423.76 32710.17 2010-10-23 08:59:40.000 296 32405.75 141.64 4423.76 32710.22 2010-10-23 08:59:41.000 296 32405.83 141.60 4423.75 32710.34 2010-10-23 08:59:42.000 296 32405.89 141.61 4423.77 32710.38 2010-10-23 08:59:43.000 296 32405.89 141.60 4423.74 32710.34 2010-10-23 08:59:44.000 296 32405.92 141.56 4423.74 32710.37 2010-10-23 08:59:45.000 296 32405.92 141.53 4423.77 32710.36 2010-10-23 08:59:46.000 296 32405.91 141.53 4423.76 32710.44 2010-10-23 08:59:47.000 296 32405.89 141.52 4423.75 32710.43 2010-10-23 08:59:48.000 296 32405.93 141.50 4423.75 32710.32 2010-10-23 08:59:49.000 296 32405.90 141.52 4423.76 32710.45 2010-10-23 08:59:50.000 296 32405.87 141.52 4423.75 32710.29 2010-10-23 08:59:51.000 296 32405.89 141.52 4423.78 32710.36 2010-10-23 08:59:52.000 296 32405.90 141.53 4423.77 32710.35 2010-10-23 08:59:53.000 296 32405.90 141.54 4423.74 32710.45 2010-10-23 08:59:54.000 296 32405.87 141.54 4423.70 32710.39 2010-10-23 08:59:55.000 296 32405.85 141.56 4423.69 32710.35 2010-10-23 08:59:56.000 296 32405.84 141.58 4423.72 32710.33 2010-10-23 08:59:57.000 296 32405.82 141.57 4423.73 32710.28 2010-10-23 08:59:58.000 296 32405.77 141.56 4423.75 32710.37 2010-10-23 08:59:59.000 296 32405.75 141.59 4423.74 32710.24 2010-10-23 09:00:00.000 296 32405.74 141.62 4423.68 32710.28 2010-10-23 09:00:01.000 296 32405.69 141.64 4423.70 32710.20 2010-10-23 09:00:02.000 296 32405.65 141.65 4423.70 32710.30 2010-10-23 09:00:03.000 296 32405.62 141.66 4423.74 32710.26 2010-10-23 09:00:04.000 296 32405.66 141.69 4423.75 32710.14 2010-10-23 09:00:05.000 296 32405.67 141.76 4423.73 32710.27 2010-10-23 09:00:06.000 296 32405.65 141.78 4423.73 32710.21 2010-10-23 09:00:07.000 296 32405.70 141.81 4423.73 32710.21 2010-10-23 09:00:08.000 296 32405.69 141.82 4423.72 32710.14 2010-10-23 09:00:09.000 296 32405.66 141.83 4423.74 32710.26 2010-10-23 09:00:10.000 296 32405.66 141.81 4423.76 32710.24 2010-10-23 09:00:11.000 296 32405.66 141.85 4423.77 32710.26 2010-10-23 09:00:12.000 296 32405.66 141.86 4423.78 32710.13 2010-10-23 09:00:13.000 296 32405.71 141.87 4423.82 32710.17 2010-10-23 09:00:14.000 296 32405.74 141.85 4423.79 32710.24 2010-10-23 09:00:15.000 296 32405.69 141.85 4423.78 32710.22 2010-10-23 09:00:16.000 296 32405.68 141.89 4423.78 32710.13 2010-10-23 09:00:17.000 296 32405.64 141.91 4423.76 32710.12 2010-10-23 09:00:18.000 296 32405.61 141.88 4423.77 32710.12 2010-10-23 09:00:19.000 296 32405.60 141.88 4423.76 32710.22 2010-10-23 09:00:20.000 296 32405.58 141.91 4423.73 32710.06 2010-10-23 09:00:21.000 296 32405.57 141.96 4423.69 32710.15 2010-10-23 09:00:22.000 296 32405.59 142.00 4423.72 32710.07 2010-10-23 09:00:23.000 296 32405.61 142.02 4423.77 32710.09 2010-10-23 09:00:24.000 296 32405.61 142.04 4423.76 32710.05 2010-10-23 09:00:25.000 296 32405.64 142.08 4423.78 32710.21 2010-10-23 09:00:26.000 296 32405.63 142.11 4423.79 32710.07 2010-10-23 09:00:27.000 296 32405.60 142.10 4423.79 32710.10 2010-10-23 09:00:28.000 296 32405.59 142.12 4423.77 32710.07 2010-10-23 09:00:29.000 296 32405.55 142.14 4423.79 32710.06 2010-10-23 09:00:30.000 296 32405.57 142.18 4423.83 32710.10 2010-10-23 09:00:31.000 296 32405.56 142.22 4423.82 32710.11 2010-10-23 09:00:32.000 296 32405.60 142.24 4423.79 32710.12 2010-10-23 09:00:33.000 296 32405.59 142.27 4423.76 32710.22 2010-10-23 09:00:34.000 296 32405.65 142.25 4423.76 32710.12 2010-10-23 09:00:35.000 296 32405.67 142.24 4423.76 32710.13 2010-10-23 09:00:36.000 296 32405.72 142.27 4423.76 32710.26 2010-10-23 09:00:37.000 296 32405.74 142.29 4423.78 32710.26 2010-10-23 09:00:38.000 296 32405.72 142.28 4423.83 32710.18 2010-10-23 09:00:39.000 296 32405.71 142.26 4423.79 32710.22 2010-10-23 09:00:40.000 296 32405.74 142.22 4423.76 32710.26 2010-10-23 09:00:41.000 296 32405.74 142.22 4423.77 32710.24 2010-10-23 09:00:42.000 296 32405.71 142.20 4423.78 32710.21 2010-10-23 09:00:43.000 296 32405.62 142.19 4423.73 32710.22 2010-10-23 09:00:44.000 296 32405.59 142.20 4423.74 32710.11 2010-10-23 09:00:45.000 296 32405.58 142.26 4423.83 32710.06 2010-10-23 09:00:46.000 296 32405.58 142.25 4423.83 32710.20 2010-10-23 09:00:47.000 296 32405.55 142.26 4423.85 32709.97 2010-10-23 09:00:48.000 296 32405.54 142.27 4423.82 32710.16 2010-10-23 09:00:49.000 296 32405.55 142.26 4423.82 32710.07 2010-10-23 09:00:50.000 296 32405.55 142.24 4423.85 32710.03 2010-10-23 09:00:51.000 296 32405.55 142.26 4423.86 32710.15 2010-10-23 09:00:52.000 296 32405.59 142.25 4423.81 32710.09 2010-10-23 09:00:53.000 296 32405.58 142.28 4423.81 32710.08 2010-10-23 09:00:54.000 296 32405.61 142.25 4423.83 32710.11 2010-10-23 09:00:55.000 296 32405.66 142.22 4423.82 32710.16 2010-10-23 09:00:56.000 296 32405.69 142.20 4423.82 32710.28 2010-10-23 09:00:57.000 296 32405.69 142.17 4423.81 32710.23 2010-10-23 09:00:58.000 296 32405.71 142.14 4423.80 32710.26 2010-10-23 09:00:59.000 296 32405.71 142.16 4423.78 32710.23 2010-10-23 09:01:00.000 296 32405.74 142.18 4423.76 32710.23 2010-10-23 09:01:01.000 296 32405.72 142.20 4423.77 32710.31 2010-10-23 09:01:02.000 296 32405.69 142.22 4423.75 32710.27 2010-10-23 09:01:03.000 296 32405.64 142.23 4423.76 32710.22 2010-10-23 09:01:04.000 296 32405.72 142.23 4423.74 32710.29 2010-10-23 09:01:05.000 296 32405.78 142.26 4423.71 32710.21 2010-10-23 09:01:06.000 296 32405.84 142.27 4423.74 32710.22 2010-10-23 09:01:07.000 296 32405.86 142.32 4423.73 32710.26 2010-10-23 09:01:08.000 296 32405.88 142.27 4423.75 32710.39 2010-10-23 09:01:09.000 296 32405.93 142.29 4423.75 32710.31 2010-10-23 09:01:10.000 296 32405.93 142.27 4423.77 32710.49 2010-10-23 09:01:11.000 296 32405.94 142.30 4423.77 32710.39 2010-10-23 09:01:12.000 296 32405.97 142.28 4423.74 32710.48 2010-10-23 09:01:13.000 296 32405.94 142.26 4423.71 32710.39 2010-10-23 09:01:14.000 296 32405.95 142.26 4423.74 32710.48 2010-10-23 09:01:15.000 296 32405.94 142.25 4423.76 32710.51 2010-10-23 09:01:16.000 296 32405.90 142.27 4423.77 32710.45 2010-10-23 09:01:17.000 296 32405.91 142.27 4423.76 32710.44 2010-10-23 09:01:18.000 296 32405.93 142.25 4423.76 32710.57 2010-10-23 09:01:19.000 296 32405.92 142.30 4423.75 32710.46 2010-10-23 09:01:20.000 296 32405.91 142.33 4423.77 32710.47 2010-10-23 09:01:21.000 296 32405.92 142.32 4423.76 32710.46 2010-10-23 09:01:22.000 296 32405.94 142.31 4423.76 32710.49 2010-10-23 09:01:23.000 296 32405.96 142.31 4423.80 32710.40 2010-10-23 09:01:24.000 296 32406.03 142.29 4423.79 32710.57 2010-10-23 09:01:25.000 296 32405.99 142.31 4423.81 32710.47 2010-10-23 09:01:26.000 296 32406.01 142.31 4423.77 32710.57 2010-10-23 09:01:27.000 296 32406.02 142.27 4423.77 32710.53 2010-10-23 09:01:28.000 296 32406.03 142.23 4423.81 32710.57 2010-10-23 09:01:29.000 296 32405.98 142.25 4423.80 32710.47 2010-10-23 09:01:30.000 296 32406.00 142.24 4423.81 32710.57 2010-10-23 09:01:31.000 296 32405.99 142.26 4423.83 32710.51 2010-10-23 09:01:32.000 296 32405.99 142.24 4423.81 32710.47 2010-10-23 09:01:33.000 296 32405.96 142.29 4423.82 32710.45 2010-10-23 09:01:34.000 296 32405.94 142.27 4423.83 32710.46 2010-10-23 09:01:35.000 296 32405.95 142.25 4423.81 32710.44 2010-10-23 09:01:36.000 296 32405.96 142.29 4423.82 32710.52 2010-10-23 09:01:37.000 296 32405.99 142.28 4423.85 32710.42 2010-10-23 09:01:38.000 296 32405.99 142.23 4423.84 32710.42 2010-10-23 09:01:39.000 296 32405.97 142.25 4423.84 32710.56 2010-10-23 09:01:40.000 296 32405.95 142.26 4423.87 32710.44 2010-10-23 09:01:41.000 296 32405.95 142.25 4423.89 32710.52 2010-10-23 09:01:42.000 296 32405.97 142.26 4423.87 32710.48 2010-10-23 09:01:43.000 296 32405.98 142.27 4423.87 32710.51 2010-10-23 09:01:44.000 296 32405.94 142.25 4423.85 32710.40 2010-10-23 09:01:45.000 296 32405.91 142.24 4423.85 32710.42 2010-10-23 09:01:46.000 296 32405.94 142.22 4423.85 32710.41 2010-10-23 09:01:47.000 296 32405.91 142.21 4423.84 32710.37 2010-10-23 09:01:48.000 296 32405.88 142.22 4423.85 32710.46 2010-10-23 09:01:49.000 296 32405.82 142.25 4423.82 32710.45 2010-10-23 09:01:50.000 296 32405.78 142.25 4423.80 32710.23 2010-10-23 09:01:51.000 296 32405.77 142.27 4423.81 32710.31 2010-10-23 09:01:52.000 296 32405.74 142.27 4423.83 32710.31 2010-10-23 09:01:53.000 296 32405.68 142.31 4423.85 32710.27 2010-10-23 09:01:54.000 296 32405.70 142.31 4423.90 32710.18 2010-10-23 09:01:55.000 296 32405.68 142.30 4423.89 32710.17 2010-10-23 09:01:56.000 296 32405.61 142.29 4423.91 32710.23 2010-10-23 09:01:57.000 296 32405.53 142.35 4423.91 32710.09 2010-10-23 09:01:58.000 296 32405.46 142.34 4423.88 32709.99 2010-10-23 09:01:59.000 296 32405.45 142.33 4423.91 32709.98 2010-10-23 09:02:00.000 296 32405.39 142.34 4423.88 32709.94 2010-10-23 09:02:01.000 296 32405.31 142.34 4423.88 32709.95 2010-10-23 09:02:02.000 296 32405.26 142.34 4423.87 32709.88 2010-10-23 09:02:03.000 296 32405.20 142.38 4423.83 32709.75 2010-10-23 09:02:04.000 296 32405.21 142.33 4423.84 32709.75 2010-10-23 09:02:05.000 296 32405.14 142.34 4423.84 32709.72 2010-10-23 09:02:06.000 296 32405.14 142.40 4423.86 32709.60 2010-10-23 09:02:07.000 296 32405.11 142.41 4423.87 32709.73 2010-10-23 09:02:08.000 296 32405.09 142.41 4423.85 32709.60 2010-10-23 09:02:09.000 296 32405.07 142.38 4423.86 32709.53 2010-10-23 09:02:10.000 296 32405.03 142.37 4423.86 32709.61 2010-10-23 09:02:11.000 296 32405.01 142.39 4423.90 32709.54 2010-10-23 09:02:12.000 296 32405.01 142.39 4423.89 32709.49 2010-10-23 09:02:13.000 296 32404.96 142.35 4423.89 32709.48 2010-10-23 09:02:14.000 296 32404.98 142.32 4423.89 32709.45 2010-10-23 09:02:15.000 296 32404.95 142.33 4423.88 32709.47 2010-10-23 09:02:16.000 296 32404.93 142.32 4423.88 32709.41 2010-10-23 09:02:17.000 296 32404.92 142.31 4423.88 32709.43 2010-10-23 09:02:18.000 296 32404.93 142.35 4423.86 32709.43 2010-10-23 09:02:19.000 296 32404.91 142.40 4423.87 32709.27 2010-10-23 09:02:20.000 296 32404.92 142.38 4423.89 32709.47 2010-10-23 09:02:21.000 296 32404.88 142.39 4423.89 32709.46 2010-10-23 09:02:22.000 296 32404.85 142.37 4423.87 32709.45 2010-10-23 09:02:23.000 296 32404.86 142.37 4423.93 32709.45 2010-10-23 09:02:24.000 296 32404.86 142.33 4423.87 32709.36 2010-10-23 09:02:25.000 296 32404.83 142.38 4423.84 32709.36 2010-10-23 09:02:26.000 296 32404.81 142.39 4423.86 32709.36 2010-10-23 09:02:27.000 296 32404.80 142.36 4423.85 32709.28 2010-10-23 09:02:28.000 296 32404.79 142.36 4423.83 32709.39 2010-10-23 09:02:29.000 296 32404.77 142.38 4423.86 32709.25 2010-10-23 09:02:30.000 296 32404.77 142.41 4423.87 32709.28 2010-10-23 09:02:31.000 296 32404.77 142.39 4423.91 32709.33 2010-10-23 09:02:32.000 296 32404.82 142.35 4423.86 32709.28 2010-10-23 09:02:33.000 296 32404.83 142.34 4423.88 32709.39 2010-10-23 09:02:34.000 296 32404.78 142.31 4423.89 32709.23 2010-10-23 09:02:35.000 296 32404.82 142.34 4423.91 32709.39 2010-10-23 09:02:36.000 296 32404.81 142.36 4423.91 32709.35 2010-10-23 09:02:37.000 296 32404.80 142.33 4423.90 32709.37 2010-10-23 09:02:38.000 296 32404.84 142.35 4423.88 32709.27 2010-10-23 09:02:39.000 296 32404.83 142.37 4423.87 32709.33 2010-10-23 09:02:40.000 296 32404.85 142.38 4423.87 32709.29 2010-10-23 09:02:41.000 296 32404.84 142.38 4423.85 32709.29 2010-10-23 09:02:42.000 296 32404.89 142.34 4423.84 32709.41 2010-10-23 09:02:43.000 296 32404.91 142.33 4423.86 32709.27 2010-10-23 09:02:44.000 296 32404.94 142.30 4423.94 32709.35 2010-10-23 09:02:45.000 296 32404.95 142.28 4423.93 32709.46 2010-10-23 09:02:46.000 296 32404.96 142.27 4423.94 32709.51 2010-10-23 09:02:47.000 296 32404.99 142.24 4423.90 32709.52 2010-10-23 09:02:48.000 296 32405.03 142.27 4423.85 32709.46 2010-10-23 09:02:49.000 296 32405.04 142.24 4423.87 32709.49 2010-10-23 09:02:50.000 296 32405.09 142.20 4423.84 32709.52 2010-10-23 09:02:51.000 296 32405.08 142.23 4423.85 32709.51 2010-10-23 09:02:52.000 296 32405.10 142.22 4423.87 32709.50 2010-10-23 09:02:53.000 296 32405.13 142.23 4423.88 32709.69 2010-10-23 09:02:54.000 296 32405.12 142.19 4423.89 32709.67 2010-10-23 09:02:55.000 296 32405.13 142.16 4423.90 32709.60 2010-10-23 09:02:56.000 296 32405.15 142.14 4423.91 32709.56 2010-10-23 09:02:57.000 296 32405.17 142.12 4423.98 32709.74 2010-10-23 09:02:58.000 296 32405.22 142.12 4423.95 32709.78 2010-10-23 09:02:59.000 296 32405.27 142.10 4423.94 32709.70 2010-10-23 09:03:00.000 296 32405.26 142.03 4423.90 32709.72 2010-10-23 09:03:01.000 296 32405.29 142.02 4423.88 32709.83 2010-10-23 09:03:02.000 296 32405.29 141.99 4423.86 32709.80 2010-10-23 09:03:03.000 296 32405.31 142.00 4423.82 32709.91 2010-10-23 09:03:04.000 296 32405.33 141.99 4423.83 32709.88 2010-10-23 09:03:05.000 296 32405.35 142.01 4423.83 32709.86 2010-10-23 09:03:06.000 296 32405.36 141.96 4423.86 32709.88 2010-10-23 09:03:07.000 296 32405.38 141.94 4423.85 32709.87 2010-10-23 09:03:08.000 296 32405.43 141.90 4423.90 32709.93 2010-10-23 09:03:09.000 296 32405.41 141.89 4423.90 32709.95 2010-10-23 09:03:10.000 296 32405.44 141.90 4423.88 32710.01 2010-10-23 09:03:11.000 296 32405.39 141.90 4423.89 32709.99 2010-10-23 09:03:12.000 296 32405.40 141.86 4423.90 32709.95 2010-10-23 09:03:13.000 296 32405.41 141.87 4423.91 32709.95 2010-10-23 09:03:14.000 296 32405.40 141.91 4423.88 32710.04 2010-10-23 09:03:15.000 296 32405.42 141.93 4423.92 32709.94 2010-10-23 09:03:16.000 296 32405.44 141.97 4423.89 32709.91 2010-10-23 09:03:17.000 296 32405.39 142.06 4423.92 32709.91 2010-10-23 09:03:18.000 296 32405.39 142.06 4423.92 32709.88 2010-10-23 09:03:19.000 296 32405.34 142.04 4423.88 32709.87 2010-10-23 09:03:20.000 296 32405.32 142.05 4423.88 32709.87 2010-10-23 09:03:21.000 296 32405.32 142.10 4423.90 32709.90 2010-10-23 09:03:22.000 296 32405.29 142.08 4423.89 32709.76 2010-10-23 09:03:23.000 296 32405.28 142.12 4423.85 32709.88 2010-10-23 09:03:24.000 296 32405.31 142.13 4423.86 32709.94 2010-10-23 09:03:25.000 296 32405.30 142.12 4423.86 32709.88 2010-10-23 09:03:26.000 296 32405.30 142.09 4423.90 32709.79 2010-10-23 09:03:27.000 296 32405.32 142.09 4423.90 32709.82 2010-10-23 09:03:28.000 296 32405.33 142.14 4423.90 32709.89 2010-10-23 09:03:29.000 296 32405.29 142.13 4423.88 32709.91 2010-10-23 09:03:30.000 296 32405.32 142.14 4423.86 32709.85 2010-10-23 09:03:31.000 296 32405.31 142.17 4423.88 32709.91 2010-10-23 09:03:32.000 296 32405.35 142.15 4423.87 32709.87 2010-10-23 09:03:33.000 296 32405.34 142.16 4423.83 32709.90 2010-10-23 09:03:34.000 296 32405.36 142.11 4423.85 32709.81 2010-10-23 09:03:35.000 296 32405.38 142.07 4423.87 32710.00 2010-10-23 09:03:36.000 296 32405.39 142.10 4423.87 32709.94 2010-10-23 09:03:37.000 296 32405.42 142.10 4423.89 32709.94 2010-10-23 09:03:38.000 296 32405.41 142.09 4423.91 32710.07 2010-10-23 09:03:39.000 296 32405.39 142.13 4423.94 32709.94 2010-10-23 09:03:40.000 296 32405.38 142.12 4423.93 32709.96 2010-10-23 09:03:41.000 296 32405.35 142.12 4423.87 32709.93 2010-10-23 09:03:42.000 296 32405.35 142.12 4423.87 32709.86 2010-10-23 09:03:43.000 296 32405.36 142.05 4423.86 32709.91 2010-10-23 09:03:44.000 296 32405.34 142.03 4423.85 32709.88 2010-10-23 09:03:45.000 296 32405.33 142.02 4423.87 32709.89 2010-10-23 09:03:46.000 296 32405.35 142.02 4423.86 32709.89 2010-10-23 09:03:47.000 296 32405.36 142.00 4423.86 32709.81 2010-10-23 09:03:48.000 296 32405.38 141.97 4423.84 32709.90 2010-10-23 09:03:49.000 296 32405.42 142.02 4423.83 32709.87 2010-10-23 09:03:50.000 296 32405.44 142.02 4423.84 32709.98 2010-10-23 09:03:51.000 296 32405.44 141.99 4423.85 32709.98 2010-10-23 09:03:52.000 296 32405.44 141.97 4423.86 32709.97 2010-10-23 09:03:53.000 296 32405.46 141.98 4423.89 32709.95 2010-10-23 09:03:54.000 296 32405.48 141.95 4423.88 32709.93 2010-10-23 09:03:55.000 296 32405.49 141.90 4423.85 32709.99 2010-10-23 09:03:56.000 296 32405.50 141.90 4423.85 32710.01 2010-10-23 09:03:57.000 296 32405.49 141.88 4423.85 32710.06 2010-10-23 09:03:58.000 296 32405.41 141.86 4423.81 32709.95 2010-10-23 09:03:59.000 296 32405.34 141.85 4423.83 32709.96 2010-10-23 09:04:00.000 296 32405.36 141.83 4423.80 32709.93 2010-10-23 09:04:01.000 296 32405.39 141.81 4423.82 32709.96 2010-10-23 09:04:02.000 296 32405.45 141.76 4423.84 32709.97 2010-10-23 09:04:03.000 296 32405.46 141.72 4423.84 32710.04 2010-10-23 09:04:04.000 296 32405.49 141.71 4423.88 32709.98 2010-10-23 09:04:05.000 296 32405.51 141.72 4423.88 32710.07 2010-10-23 09:04:06.000 296 32405.51 141.71 4423.86 32710.11 2010-10-23 09:04:07.000 296 32405.51 141.72 4423.86 32710.04 2010-10-23 09:04:08.000 296 32405.51 141.72 4423.88 32710.11 2010-10-23 09:04:09.000 296 32405.51 141.72 4423.88 32710.16 2010-10-23 09:04:10.000 296 32405.56 141.76 4423.85 32710.16 2010-10-23 09:04:11.000 296 32405.62 141.74 4423.85 32710.14 2010-10-23 09:04:12.000 296 32405.63 141.69 4423.88 32710.13 2010-10-23 09:04:13.000 296 32405.62 141.68 4423.86 32710.21 2010-10-23 09:04:14.000 296 32405.66 141.69 4423.84 32710.14 2010-10-23 09:04:15.000 296 32405.64 141.70 4423.86 32710.18 2010-10-23 09:04:16.000 296 32405.74 141.73 4423.89 32710.18 2010-10-23 09:04:17.000 296 32405.79 141.74 4423.87 32710.25 2010-10-23 09:04:18.000 296 32405.78 141.75 4423.88 32710.36 2010-10-23 09:04:19.000 296 32405.77 141.73 4423.79 32710.29 2010-10-23 09:04:20.000 296 32405.80 141.73 4423.81 32710.26 2010-10-23 09:04:21.000 296 32405.83 141.78 4423.81 32710.32 2010-10-23 09:04:22.000 296 32405.84 141.78 4423.82 32710.43 2010-10-23 09:04:23.000 296 32405.85 141.83 4423.80 32710.25 2010-10-23 09:04:24.000 296 32405.87 141.88 4423.77 32710.41 2010-10-23 09:04:25.000 296 32405.88 141.91 4423.75 32710.35 2010-10-23 09:04:26.000 296 32405.91 141.94 4423.77 32710.39 2010-10-23 09:04:27.000 296 32405.88 141.94 4423.80 32710.43 2010-10-23 09:04:28.000 296 32405.85 141.99 4423.80 32710.42 2010-10-23 09:04:29.000 296 32405.86 142.01 4423.78 32710.48 2010-10-23 09:04:30.000 296 32405.86 142.02 4423.80 32710.44 2010-10-23 09:04:31.000 296 32405.84 142.04 4423.77 32710.32 2010-10-23 09:04:32.000 296 32405.86 142.10 4423.76 32710.35 2010-10-23 09:04:33.000 296 32405.84 142.11 4423.75 32710.35 2010-10-23 09:04:34.000 296 32405.81 142.16 4423.75 32710.33 2010-10-23 09:04:35.000 296 32405.77 142.19 4423.75 32710.37 2010-10-23 09:04:36.000 296 32405.77 142.19 4423.70 32710.29 2010-10-23 09:04:37.000 296 32405.73 142.22 4423.72 32710.34 2010-10-23 09:04:38.000 296 32405.74 142.24 4423.73 32710.26 2010-10-23 09:04:39.000 296 32405.73 142.28 4423.72 32710.31 2010-10-23 09:04:40.000 296 32405.70 142.28 4423.73 32710.20 2010-10-23 09:04:41.000 296 32405.71 142.28 4423.74 32710.31 2010-10-23 09:04:42.000 296 32405.68 142.27 4423.72 32710.24 2010-10-23 09:04:43.000 296 32405.70 142.27 4423.75 32710.23 2010-10-23 09:04:44.000 296 32405.72 142.27 4423.75 32710.26 2010-10-23 09:04:45.000 296 32405.73 142.29 4423.77 32710.24 2010-10-23 09:04:46.000 296 32405.78 142.33 4423.75 32710.26 2010-10-23 09:04:47.000 296 32405.78 142.35 4423.74 32710.31 2010-10-23 09:04:48.000 296 32405.78 142.42 4423.75 32710.27 2010-10-23 09:04:49.000 296 32405.79 142.46 4423.77 32710.30 2010-10-23 09:04:50.000 296 32405.80 142.49 4423.75 32710.39 2010-10-23 09:04:51.000 296 32405.82 142.52 4423.78 32710.41 2010-10-23 09:04:52.000 296 32405.86 142.51 4423.78 32710.39 2010-10-23 09:04:53.000 296 32405.90 142.54 4423.74 32710.38 2010-10-23 09:04:54.000 296 32405.89 142.57 4423.73 32710.38 2010-10-23 09:04:55.000 296 32405.87 142.57 4423.72 32710.39 2010-10-23 09:04:56.000 296 32405.84 142.58 4423.71 32710.42 2010-10-23 09:04:57.000 296 32405.83 142.58 4423.75 32710.40 2010-10-23 09:04:58.000 296 32405.87 142.60 4423.74 32710.43 2010-10-23 09:04:59.000 296 32405.86 142.58 4423.76 32710.36 2010-10-23 09:05:00.000 296 32405.87 142.57 4423.76 32710.47 2010-10-23 09:05:01.000 296 32405.88 142.57 4423.75 32710.36 2010-10-23 09:05:02.000 296 32405.88 142.56 4423.75 32710.39 2010-10-23 09:05:03.000 296 32405.96 142.55 4423.76 32710.45 2010-10-23 09:05:04.000 296 32405.97 142.49 4423.76 32710.44 2010-10-23 09:05:05.000 296 32406.02 142.52 4423.77 32710.43 2010-10-23 09:05:06.000 296 32406.05 142.57 4423.73 32710.53 2010-10-23 09:05:07.000 296 32406.07 142.56 4423.69 32710.56 2010-10-23 09:05:08.000 296 32406.08 142.51 4423.70 32710.55 2010-10-23 09:05:09.000 296 32406.12 142.49 4423.67 32710.63 2010-10-23 09:05:10.000 296 32406.15 142.50 4423.70 32710.62 2010-10-23 09:05:11.000 296 32406.16 142.49 4423.70 32710.63 2010-10-23 09:05:12.000 296 32406.21 142.49 4423.72 32710.76 2010-10-23 09:05:13.000 296 32406.29 142.49 4423.75 32710.76 2010-10-23 09:05:14.000 296 32406.33 142.51 4423.73 32710.74 2010-10-23 09:05:15.000 296 32406.36 142.50 4423.71 32710.65 2010-10-23 09:05:16.000 296 32406.31 142.47 4423.73 32710.78 2010-10-23 09:05:17.000 296 32406.29 142.48 4423.71 32710.78 2010-10-23 09:05:18.000 296 32406.29 142.51 4423.70 32710.73 2010-10-23 09:05:19.000 296 32406.27 142.49 4423.72 32710.86 2010-10-23 09:05:20.000 296 32406.29 142.42 4423.71 32710.76 2010-10-23 09:05:21.000 296 32406.31 142.46 4423.72 32710.79 2010-10-23 09:05:22.000 296 32406.34 142.43 4423.68 32710.81 2010-10-23 09:05:23.000 296 32406.35 142.42 4423.66 32710.89 2010-10-23 09:05:24.000 296 32406.38 142.39 4423.69 32710.84 2010-10-23 09:05:25.000 296 32406.38 142.35 4423.68 32710.92 2010-10-23 09:05:26.000 296 32406.41 142.33 4423.66 32710.78 2010-10-23 09:05:27.000 296 32406.39 142.31 4423.72 32710.84 2010-10-23 09:05:28.000 296 32406.41 142.28 4423.72 32710.89 2010-10-23 09:05:29.000 296 32406.39 142.27 4423.73 32710.84 2010-10-23 09:05:30.000 296 32406.44 142.25 4423.72 32710.85 2010-10-23 09:05:31.000 296 32406.45 142.24 4423.73 32710.90 2010-10-23 09:05:32.000 296 32406.46 142.21 4423.76 32710.96 2010-10-23 09:05:33.000 296 32406.47 142.20 4423.76 32710.95 2010-10-23 09:05:34.000 296 32406.46 142.18 4423.75 32710.96 2010-10-23 09:05:35.000 296 32406.47 142.19 4423.77 32710.94 2010-10-23 09:05:36.000 296 32406.48 142.21 4423.76 32711.00 2010-10-23 09:05:37.000 296 32406.53 142.22 4423.74 32711.11 2010-10-23 09:05:38.000 296 32406.56 142.20 4423.73 32710.98 2010-10-23 09:05:39.000 296 32406.56 142.19 4423.74 32711.05 2010-10-23 09:05:40.000 296 32406.55 142.19 4423.73 32711.09 2010-10-23 09:05:41.000 296 32406.56 142.23 4423.72 32711.05 2010-10-23 09:05:42.000 296 32406.61 142.20 4423.72 32711.11 2010-10-23 09:05:43.000 296 32406.61 142.22 4423.72 32711.02 2010-10-23 09:05:44.000 296 32406.61 142.20 4423.74 32711.09 2010-10-23 09:05:45.000 296 32406.58 142.18 4423.72 32711.13 2010-10-23 09:05:46.000 296 32406.61 142.14 4423.69 32711.11 2010-10-23 09:05:47.000 296 32406.67 142.11 4423.67 32711.21 2010-10-23 09:05:48.000 296 32406.71 142.09 4423.70 32711.12 2010-10-23 09:05:49.000 296 32406.71 142.06 4423.66 32711.16 2010-10-23 09:05:50.000 296 32406.73 142.04 4423.67 32711.22 2010-10-23 09:05:51.000 296 32406.71 142.04 4423.71 32711.14 2010-10-23 09:05:52.000 296 32406.72 142.02 4423.70 32711.26 2010-10-23 09:05:53.000 296 32406.68 142.00 4423.72 32711.20 2010-10-23 09:05:54.000 296 32406.70 142.01 4423.70 32711.22 2010-10-23 09:05:55.000 296 32406.70 141.99 4423.67 32711.19 2010-10-23 09:05:56.000 296 32406.69 142.00 4423.69 32711.20 2010-10-23 09:05:57.000 296 32406.67 142.02 4423.70 32711.15 2010-10-23 09:05:58.000 296 32406.71 142.00 4423.70 32711.28 2010-10-23 09:05:59.000 296 32406.72 142.01 4423.70 32711.12 2010-10-23 09:06:00.000 296 32406.70 142.01 4423.68 32711.13 2010-10-23 09:06:01.000 296 32406.69 142.04 4423.66 32711.17 2010-10-23 09:06:02.000 296 32406.70 142.07 4423.66 32711.22 2010-10-23 09:06:03.000 296 32406.69 142.09 4423.70 32711.16 2010-10-23 09:06:04.000 296 32406.71 142.09 4423.68 32711.21 2010-10-23 09:06:05.000 296 32406.79 142.12 4423.65 32711.20 2010-10-23 09:06:06.000 296 32406.76 142.11 4423.68 32711.24 2010-10-23 09:06:07.000 296 32406.73 142.09 4423.73 32711.09 2010-10-23 09:06:08.000 296 32406.69 142.09 4423.74 32711.22 2010-10-23 09:06:09.000 296 32406.64 142.13 4423.70 32711.18 2010-10-23 09:06:10.000 296 32406.63 142.16 4423.72 32711.04 2010-10-23 09:06:11.000 296 32406.58 142.21 4423.73 32711.15 2010-10-23 09:06:12.000 296 32406.53 142.22 4423.68 32711.09 2010-10-23 09:06:13.000 296 32406.47 142.23 4423.64 32711.01 2010-10-23 09:06:14.000 296 32406.46 142.21 4423.64 32711.08 2010-10-23 09:06:15.000 296 32406.47 142.24 4423.67 32710.98 2010-10-23 09:06:16.000 296 32406.47 142.22 4423.65 32711.00 2010-10-23 09:06:17.000 296 32406.46 142.25 4423.67 32710.92 2010-10-23 09:06:18.000 296 32406.46 142.24 4423.67 32710.83 2010-10-23 09:06:19.000 296 32406.44 142.27 4423.69 32711.04 2010-10-23 09:06:20.000 296 32406.42 142.26 4423.66 32710.83 2010-10-23 09:06:21.000 296 32406.41 142.25 4423.66 32710.83 2010-10-23 09:06:22.000 296 32406.40 142.23 4423.67 32710.93 2010-10-23 09:06:23.000 296 32406.38 142.32 4423.63 32710.75 2010-10-23 09:06:24.000 296 32406.37 142.31 4423.63 32710.80 2010-10-23 09:06:25.000 296 32406.34 142.28 4423.64 32710.90 2010-10-23 09:06:26.000 296 32406.33 142.28 4423.65 32710.87 2010-10-23 09:06:27.000 296 32406.31 142.29 4423.65 32710.83 2010-10-23 09:06:28.000 296 32406.32 142.30 4423.66 32710.83 2010-10-23 09:06:29.000 296 32406.32 142.30 4423.69 32710.84 2010-10-23 09:06:30.000 296 32406.34 142.26 4423.65 32710.76 2010-10-23 09:06:31.000 296 32406.33 142.21 4423.60 32710.90 2010-10-23 09:06:32.000 296 32406.38 142.17 4423.60 32710.78 2010-10-23 09:06:33.000 296 32406.32 142.24 4423.60 32710.80 2010-10-23 09:06:34.000 296 32406.31 142.23 4423.58 32710.79 2010-10-23 09:06:35.000 296 32406.33 142.16 4423.59 32710.88 2010-10-23 09:06:36.000 296 32406.33 142.10 4423.58 32710.86 2010-10-23 09:06:37.000 296 32406.30 142.12 4423.60 32710.81 2010-10-23 09:06:38.000 296 32406.32 142.14 4423.61 32710.81 2010-10-23 09:06:39.000 296 32406.28 142.10 4423.56 32710.72 2010-10-23 09:06:40.000 296 32406.27 142.05 4423.59 32710.78 2010-10-23 09:06:41.000 296 32406.27 142.01 4423.59 32710.71 2010-10-23 09:06:42.000 296 32406.27 141.99 4423.58 32710.80 2010-10-23 09:06:43.000 296 32406.24 141.95 4423.58 32710.71 2010-10-23 09:06:44.000 296 32406.15 141.93 4423.56 32710.61 2010-10-23 09:06:45.000 296 32406.13 141.91 4423.51 32710.67 2010-10-23 09:06:46.000 296 32406.15 141.85 4423.50 32710.60 2010-10-23 09:06:47.000 296 32406.06 141.84 4423.53 32710.61 2010-10-23 09:06:48.000 296 32406.03 141.85 4423.51 32710.48 2010-10-23 09:06:49.000 296 32406.03 141.85 4423.53 32710.51 2010-10-23 09:06:50.000 296 32406.04 141.79 4423.53 32710.53 2010-10-23 09:06:51.000 296 32406.02 141.81 4423.51 32710.47 2010-10-23 09:06:52.000 296 32405.99 141.77 4423.52 32710.48 2010-10-23 09:06:53.000 296 32405.94 141.76 4423.52 32710.50 2010-10-23 09:06:54.000 296 32405.95 141.73 4423.52 32710.45 2010-10-23 09:06:55.000 296 32405.94 141.72 4423.52 32710.47 2010-10-23 09:06:56.000 296 32405.93 141.72 4423.48 32710.48 2010-10-23 09:06:57.000 296 32405.91 141.70 4423.50 32710.42 2010-10-23 09:06:58.000 296 32405.94 141.64 4423.51 32710.44 2010-10-23 09:06:59.000 296 32405.94 141.65 4423.52 32710.34 2010-10-23 09:07:00.000 296 32405.90 141.57 4423.50 32710.54 2010-10-23 09:07:01.000 296 32405.86 141.55 4423.52 32710.35 2010-10-23 09:07:02.000 296 32405.86 141.53 4423.51 32710.30 2010-10-23 09:07:03.000 296 32405.87 141.45 4423.49 32710.33 2010-10-23 09:07:04.000 296 32405.79 141.40 4423.49 32710.32 2010-10-23 09:07:05.000 296 32405.78 141.39 4423.53 32710.27 2010-10-23 09:07:06.000 296 32405.80 141.40 4423.59 32710.28 2010-10-23 09:07:07.000 296 32405.75 141.41 4423.60 32710.24 2010-10-23 09:07:08.000 296 32405.75 141.38 4423.57 32710.28 2010-10-23 09:07:09.000 296 32405.72 141.38 4423.56 32710.12 2010-10-23 09:07:10.000 296 32405.70 141.39 4423.52 32710.20 2010-10-23 09:07:11.000 296 32405.65 141.40 4423.51 32710.06 2010-10-23 09:07:12.000 296 32405.68 141.39 4423.53 32710.08 2010-10-23 09:07:13.000 296 32405.69 141.37 4423.52 32710.19 2010-10-23 09:07:14.000 296 32405.66 141.39 4423.52 32709.95 2010-10-23 09:07:15.000 296 32405.66 141.42 4423.52 32710.16 2010-10-23 09:07:16.000 296 32405.70 141.42 4423.52 32710.13 2010-10-23 09:07:17.000 296 32405.68 141.42 4423.50 32710.17 2010-10-23 09:07:18.000 296 32405.68 141.43 4423.51 32710.09 2010-10-23 09:07:19.000 296 32405.71 141.44 4423.53 32710.14 2010-10-23 09:07:20.000 296 32405.70 141.46 4423.52 32710.13 2010-10-23 09:07:21.000 296 32405.72 141.45 4423.49 32710.17 2010-10-23 09:07:22.000 296 32405.70 141.46 4423.48 32710.11 2010-10-23 09:07:23.000 296 32405.71 141.51 4423.52 32710.20 2010-10-23 09:07:24.000 296 32405.74 141.54 4423.51 32710.08 2010-10-23 09:07:25.000 296 32405.72 141.53 4423.49 32710.11 2010-10-23 09:07:26.000 296 32405.70 141.55 4423.51 32710.13 2010-10-23 09:07:27.000 296 32405.68 141.56 4423.51 32710.07 2010-10-23 09:07:28.000 296 32405.72 141.59 4423.51 32710.06 2010-10-23 09:07:29.000 296 32405.73 141.64 4423.49 32710.13 2010-10-23 09:07:30.000 296 32405.70 141.66 4423.44 32710.12 2010-10-23 09:07:31.000 296 32405.72 141.68 4423.45 32710.23 2010-10-23 09:07:32.000 296 32405.75 141.69 4423.47 32710.10 2010-10-23 09:07:33.000 296 32405.76 141.72 4423.48 32710.15 2010-10-23 09:07:34.000 296 32405.78 141.74 4423.51 32710.18 2010-10-23 09:07:35.000 296 32405.78 141.76 4423.51 32710.27 2010-10-23 09:07:36.000 296 32405.81 141.81 4423.48 32710.14 2010-10-23 09:07:37.000 296 32405.81 141.84 4423.48 32710.18 2010-10-23 09:07:38.000 296 32405.86 141.85 4423.49 32710.14 2010-10-23 09:07:39.000 296 32405.84 141.87 4423.51 32710.23 2010-10-23 09:07:40.000 296 32405.83 141.87 4423.52 32710.18 2010-10-23 09:07:41.000 296 32405.86 141.85 4423.55 32710.22 2010-10-23 09:07:42.000 296 32405.88 141.82 4423.48 32710.22 2010-10-23 09:07:43.000 296 32405.88 141.87 4423.46 32710.15 2010-10-23 09:07:44.000 296 32405.89 141.87 4423.47 32710.29 2010-10-23 09:07:45.000 296 32405.91 141.88 4423.45 32710.20 2010-10-23 09:07:46.000 296 32405.99 141.88 4423.46 32710.35 2010-10-23 09:07:47.000 296 32406.03 141.93 4423.46 32710.36 2010-10-23 09:07:48.000 296 32405.99 141.91 4423.44 32710.35 2010-10-23 09:07:49.000 296 32405.99 141.94 4423.44 32710.42 2010-10-23 09:07:50.000 296 32406.02 141.97 4423.44 32710.48 2010-10-23 09:07:51.000 296 32406.00 141.96 4423.45 32710.39 2010-10-23 09:07:52.000 296 32406.01 141.97 4423.45 32710.48 2010-10-23 09:07:53.000 296 32405.99 142.01 4423.44 32710.50 2010-10-23 09:07:54.000 296 32406.03 142.01 4423.42 32710.52 2010-10-23 09:07:55.000 296 32406.07 142.02 4423.43 32710.48 2010-10-23 09:07:56.000 296 32406.06 142.03 4423.44 32710.46 2010-10-23 09:07:57.000 296 32406.06 142.08 4423.42 32710.48 2010-10-23 09:07:58.000 296 32406.06 142.06 4423.44 32710.51 2010-10-23 09:07:59.000 296 32406.06 142.07 4423.46 32710.56 2010-10-23 09:08:00.000 296 32406.08 142.10 4423.45 32710.37 2010-10-23 09:08:01.000 296 32406.08 142.10 4423.38 32710.57 2010-10-23 09:08:02.000 296 32406.12 142.06 4423.44 32710.47 2010-10-23 09:08:03.000 296 32406.16 142.06 4423.45 32710.54 2010-10-23 09:08:04.000 296 32406.18 142.03 4423.43 32710.56 2010-10-23 09:08:05.000 296 32406.17 142.00 4423.42 32710.54 2010-10-23 09:08:06.000 296 32406.15 141.98 4423.40 32710.61 2010-10-23 09:08:07.000 296 32406.13 141.97 4423.49 32710.53 2010-10-23 09:08:08.000 296 32406.14 141.97 4423.44 32710.51 2010-10-23 09:08:09.000 296 32406.12 141.99 4423.39 32710.46 2010-10-23 09:08:10.000 296 32406.11 142.02 4423.39 32710.51 2010-10-23 09:08:11.000 296 32406.12 141.95 4423.36 32710.47 2010-10-23 09:08:12.000 296 32406.14 141.96 4423.37 32710.61 2010-10-23 09:08:13.000 296 32406.13 142.01 4423.37 32710.53 2010-10-23 09:08:14.000 296 32406.14 142.01 4423.34 32710.59 2010-10-23 09:08:15.000 296 32406.15 142.02 4423.38 32710.55 2010-10-23 09:08:16.000 296 32406.23 142.04 4423.38 32710.62 2010-10-23 09:08:17.000 296 32406.26 142.07 4423.40 32710.73 2010-10-23 09:08:18.000 296 32406.33 142.07 4423.36 32710.77 2010-10-23 09:08:19.000 296 32406.34 142.05 4423.36 32710.72 2010-10-23 09:08:20.000 296 32406.36 142.03 4423.37 32710.75 2010-10-23 09:08:21.000 296 32406.37 142.04 4423.35 32710.80 2010-10-23 09:08:22.000 296 32406.37 141.99 4423.35 32710.81 2010-10-23 09:08:23.000 296 32406.37 142.02 4423.40 32710.79 2010-10-23 09:08:24.000 296 32406.40 142.01 4423.34 32710.89 2010-10-23 09:08:25.000 296 32406.45 142.01 4423.32 32710.80 2010-10-23 09:08:26.000 296 32406.49 142.00 4423.36 32710.95 2010-10-23 09:08:27.000 296 32406.49 141.96 4423.37 32710.89 2010-10-23 09:08:28.000 296 32406.51 141.93 4423.34 32710.85 2010-10-23 09:08:29.000 296 32406.54 141.93 4423.28 32711.01 2010-10-23 09:08:30.000 296 32406.60 141.93 4423.30 32711.09 2010-10-23 09:08:31.000 296 32406.64 141.89 4423.32 32711.08 2010-10-23 09:08:32.000 296 32406.66 141.89 4423.29 32711.09 2010-10-23 09:08:33.000 296 32406.70 141.90 4423.27 32711.05 2010-10-23 09:08:34.000 296 32406.70 141.92 4423.27 32711.07 2010-10-23 09:08:35.000 296 32406.73 141.93 4423.28 32711.08 2010-10-23 09:08:36.000 296 32406.72 141.94 4423.27 32711.18 2010-10-23 09:08:37.000 296 32406.72 141.92 4423.26 32711.17 2010-10-23 09:08:38.000 296 32406.75 141.91 4423.26 32711.13 2010-10-23 09:08:39.000 296 32406.79 141.92 4423.28 32711.18 2010-10-23 09:08:40.000 296 32406.77 141.93 4423.24 32711.17 2010-10-23 09:08:41.000 296 32406.78 141.97 4423.24 32711.24 2010-10-23 09:08:42.000 296 32406.79 141.96 4423.23 32711.16 2010-10-23 09:08:43.000 296 32406.79 141.91 4423.23 32711.14 2010-10-23 09:08:44.000 296 32406.80 141.90 4423.24 32711.19 2010-10-23 09:08:45.000 296 32406.80 141.92 4423.23 32711.10 2010-10-23 09:08:46.000 296 32406.77 141.91 4423.19 32711.21 2010-10-23 09:08:47.000 296 32406.77 141.95 4423.18 32711.08 2010-10-23 09:08:48.000 296 32406.79 141.95 4423.20 32711.16 2010-10-23 09:08:49.000 296 32406.84 141.96 4423.21 32711.21 2010-10-23 09:08:50.000 296 32406.86 141.99 4423.18 32711.22 2010-10-23 09:08:51.000 296 32406.87 141.98 4423.14 32711.20 2010-10-23 09:08:52.000 296 32406.89 141.98 4423.15 32711.23 2010-10-23 09:08:53.000 296 32406.86 141.99 4423.13 32711.29 2010-10-23 09:08:54.000 296 32406.85 141.99 4423.10 32711.30 2010-10-23 09:08:55.000 296 32406.87 141.99 4423.13 32711.27 2010-10-23 09:08:56.000 296 32406.89 141.99 4423.16 32711.23 2010-10-23 09:08:57.000 296 32406.89 142.00 4423.20 32711.21 2010-10-23 09:08:58.000 296 32406.89 141.97 4423.16 32711.21 2010-10-23 09:08:59.000 296 32406.85 141.93 4423.14 32711.36 2010-10-23 09:09:00.000 296 32406.90 141.96 4423.15 32711.23 2010-10-23 09:09:01.000 296 32406.90 142.00 4423.16 32711.19 2010-10-23 09:09:02.000 296 32406.93 142.07 4423.15 32711.25 2010-10-23 09:09:03.000 296 32406.91 142.12 4423.16 32711.32 2010-10-23 09:09:04.000 296 32406.92 142.12 4423.13 32711.29 2010-10-23 09:09:05.000 296 32406.94 142.10 4423.11 32711.30 2010-10-23 09:09:06.000 296 32406.98 142.11 4423.10 32711.26 2010-10-23 09:09:07.000 296 32406.96 142.14 4423.12 32711.28 2010-10-23 09:09:08.000 296 32406.96 142.15 4423.17 32711.28 2010-10-23 09:09:09.000 296 32406.92 142.16 4423.15 32711.30 2010-10-23 09:09:10.000 296 32406.93 142.12 4423.11 32711.23 2010-10-23 09:09:11.000 296 32406.92 142.10 4423.08 32711.30 2010-10-23 09:09:12.000 296 32406.93 142.10 4423.07 32711.42 2010-10-23 09:09:13.000 296 32406.90 142.09 4423.06 32711.31 2010-10-23 09:09:14.000 296 32406.91 142.05 4423.05 32711.35 2010-10-23 09:09:15.000 296 32406.89 142.04 4423.05 32711.28 2010-10-23 09:09:16.000 296 32406.87 142.01 4423.08 32711.33 2010-10-23 09:09:17.000 296 32406.86 141.95 4423.07 32711.32 2010-10-23 09:09:18.000 296 32406.86 141.93 4423.07 32711.24 2010-10-23 09:09:19.000 296 32406.85 141.90 4423.10 32711.29 2010-10-23 09:09:20.000 296 32406.88 141.88 4423.11 32711.26 2010-10-23 09:09:21.000 296 32406.88 141.87 4423.07 32711.22 2010-10-23 09:09:22.000 296 32406.89 141.83 4423.07 32711.26 2010-10-23 09:09:23.000 296 32406.90 141.86 4423.07 32711.23 2010-10-23 09:09:24.000 296 32406.94 141.87 4423.06 32711.31 2010-10-23 09:09:25.000 296 32406.89 141.88 4423.10 32711.20 2010-10-23 09:09:26.000 296 32406.88 141.90 4423.09 32711.33 2010-10-23 09:09:27.000 296 32406.81 141.90 4423.07 32711.21 2010-10-23 09:09:28.000 296 32406.79 141.91 4423.06 32711.29 2010-10-23 09:09:29.000 296 32406.79 141.94 4423.05 32711.26 2010-10-23 09:09:30.000 296 32406.76 141.95 4423.05 32711.17 2010-10-23 09:09:31.000 296 32406.72 141.96 4423.04 32711.19 2010-10-23 09:09:32.000 296 32406.69 141.97 4423.05 32711.03 2010-10-23 09:09:33.000 296 32406.67 142.00 4423.03 32711.06 2010-10-23 09:09:34.000 296 32406.66 142.02 4423.04 32711.10 2010-10-23 09:09:35.000 296 32406.65 142.04 4423.06 32711.06 2010-10-23 09:09:36.000 296 32406.65 142.03 4423.05 32711.13 2010-10-23 09:09:37.000 296 32406.68 142.03 4423.03 32711.05 2010-10-23 09:09:38.000 296 32406.70 142.04 4423.05 32711.06 2010-10-23 09:09:39.000 296 32406.66 142.08 4423.07 32711.09 2010-10-23 09:09:40.000 296 32406.62 142.07 4423.06 32711.15 2010-10-23 09:09:41.000 296 32406.62 142.05 4423.10 32711.04 2010-10-23 09:09:42.000 296 32406.63 142.00 4423.07 32710.98 2010-10-23 09:09:43.000 296 32406.64 142.04 4423.05 32711.06 2010-10-23 09:09:44.000 296 32406.64 142.04 4423.07 32711.08 2010-10-23 09:09:45.000 296 32406.61 142.02 4423.05 32711.04 2010-10-23 09:09:46.000 296 32406.60 142.01 4423.05 32711.01 2010-10-23 09:09:47.000 296 32406.64 142.00 4423.04 32711.04 2010-10-23 09:09:48.000 296 32406.60 142.00 4422.99 32710.93 2010-10-23 09:09:49.000 296 32406.60 142.02 4422.98 32711.06 2010-10-23 09:09:50.000 296 32406.59 142.01 4422.96 32711.04 2010-10-23 09:09:51.000 296 32406.59 142.03 4422.95 32710.90 2010-10-23 09:09:52.000 296 32406.58 142.00 4423.00 32710.89 2010-10-23 09:09:53.000 296 32406.55 141.98 4423.02 32710.91 2010-10-23 09:09:54.000 296 32406.53 142.02 4423.04 32710.93 2010-10-23 09:09:55.000 296 32406.45 142.05 4423.02 32710.84 2010-10-23 09:09:56.000 296 32406.42 142.04 4423.02 32710.83 2010-10-23 09:09:57.000 296 32406.40 142.06 4423.01 32710.84 2010-10-23 09:09:58.000 296 32406.38 142.06 4422.95 32710.81 2010-10-23 09:09:59.000 296 32406.35 142.04 4422.99 32710.75 2010-10-23 09:10:00.000 296 32406.36 142.07 4423.01 32710.79 2010-10-23 09:10:01.000 296 32406.34 142.06 4423.05 32710.69 2010-10-23 09:10:02.000 296 32406.31 142.07 4423.04 32710.68 2010-10-23 09:10:03.000 296 32406.29 142.05 4422.95 32710.67 2010-10-23 09:10:04.000 296 32406.27 142.02 4422.99 32710.63 2010-10-23 09:10:05.000 296 32406.25 142.02 4423.01 32710.73 2010-10-23 09:10:06.000 296 32406.17 142.08 4422.97 32710.58 2010-10-23 09:10:07.000 296 32406.14 142.13 4422.97 32710.63 2010-10-23 09:10:08.000 296 32406.13 142.13 4422.91 32710.47 2010-10-23 09:10:09.000 296 32406.11 142.12 4422.87 32710.48 2010-10-23 09:10:10.000 296 32406.07 142.13 4422.88 32710.59 2010-10-23 09:10:11.000 296 32406.03 142.12 4422.90 32710.44 2010-10-23 09:10:12.000 296 32406.01 142.15 4422.91 32710.54 2010-10-23 09:10:13.000 296 32406.02 142.15 4422.90 32710.46 2010-10-23 09:10:14.000 296 32406.00 142.12 4422.89 32710.44 2010-10-23 09:10:15.000 296 32405.99 142.12 4422.87 32710.35 2010-10-23 09:10:16.000 296 32405.95 142.12 4422.87 32710.44 2010-10-23 09:10:17.000 296 32405.96 142.16 4422.90 32710.38 2010-10-23 09:10:18.000 296 32405.93 142.16 4422.90 32710.38 2010-10-23 09:10:19.000 296 32405.93 142.18 4422.88 32710.43 2010-10-23 09:10:20.000 296 32405.95 142.16 4422.89 32710.31 2010-10-23 09:10:21.000 296 32405.92 142.16 4422.90 32710.38 2010-10-23 09:10:22.000 296 32405.95 142.17 4422.88 32710.36 2010-10-23 09:10:23.000 296 32405.93 142.16 4422.87 32710.44 2010-10-23 09:10:24.000 296 32405.91 142.18 4422.88 32710.31 2010-10-23 09:10:25.000 296 32405.88 142.18 4422.88 32710.28 2010-10-23 09:10:26.000 296 32405.90 142.17 4422.85 32710.35 2010-10-23 09:10:27.000 296 32405.86 142.21 4422.84 32710.36 2010-10-23 09:10:28.000 296 32405.84 142.24 4422.82 32710.31 2010-10-23 09:10:29.000 296 32405.85 142.25 4422.84 32710.27 2010-10-23 09:10:30.000 296 32405.83 142.28 4422.85 32710.16 2010-10-23 09:10:31.000 296 32405.77 142.30 4422.84 32710.21 2010-10-23 09:10:32.000 296 32405.71 142.30 4422.82 32710.15 2010-10-23 09:10:33.000 296 32405.71 142.31 4422.87 32710.18 2010-10-23 09:10:34.000 296 32405.67 142.33 4422.85 32709.98 2010-10-23 09:10:35.000 296 32405.62 142.36 4422.84 32710.11 2010-10-23 09:10:36.000 296 32405.58 142.39 4422.81 32709.95 2010-10-23 09:10:37.000 296 32405.56 142.36 4422.80 32709.90 2010-10-23 09:10:38.000 296 32405.51 142.38 4422.84 32709.95 2010-10-23 09:10:39.000 296 32405.49 142.42 4422.81 32709.87 2010-10-23 09:10:40.000 296 32405.47 142.41 4422.79 32709.90 2010-10-23 09:10:41.000 296 32405.44 142.41 4422.84 32709.78 2010-10-23 09:10:42.000 296 32405.42 142.39 4422.84 32709.75 2010-10-23 09:10:43.000 296 32405.39 142.41 4422.79 32709.80 2010-10-23 09:10:44.000 296 32405.33 142.43 4422.82 32709.84 2010-10-23 09:10:45.000 296 32405.31 142.44 4422.83 32709.74 2010-10-23 09:10:46.000 296 32405.29 142.41 4422.81 32709.72 2010-10-23 09:10:47.000 296 32405.27 142.39 4422.84 32709.68 2010-10-23 09:10:48.000 296 32405.28 142.42 4422.79 32709.67 2010-10-23 09:10:49.000 296 32405.24 142.44 4422.80 32709.60 2010-10-23 09:10:50.000 296 32405.24 142.42 4422.82 32709.61 2010-10-23 09:10:51.000 296 32405.20 142.44 4422.81 32709.65 2010-10-23 09:10:52.000 296 32405.16 142.46 4422.74 32709.62 2010-10-23 09:10:53.000 296 32405.14 142.43 4422.78 32709.46 2010-10-23 09:10:54.000 296 32405.12 142.42 4422.81 32709.57 2010-10-23 09:10:55.000 296 32405.08 142.41 4422.79 32709.45 2010-10-23 09:10:56.000 296 32405.07 142.41 4422.73 32709.43 2010-10-23 09:10:57.000 296 32405.06 142.41 4422.74 32709.53 2010-10-23 09:10:58.000 296 32405.06 142.40 4422.77 32709.46 2010-10-23 09:10:59.000 296 32405.04 142.40 4422.79 32709.37 2010-10-23 09:11:00.000 296 32404.98 142.42 4422.81 32709.38 2010-10-23 09:11:01.000 296 32404.96 142.42 4422.79 32709.38 2010-10-23 09:11:02.000 296 32405.00 142.43 4422.76 32709.40 2010-10-23 09:11:03.000 296 32404.96 142.43 4422.80 32709.39 2010-10-23 09:11:04.000 296 32404.92 142.41 4422.80 32709.27 2010-10-23 09:11:05.000 296 32404.90 142.44 4422.80 32709.30 2010-10-23 09:11:06.000 296 32404.87 142.44 4422.83 32709.32 2010-10-23 09:11:07.000 296 32404.83 142.49 4422.81 32709.23 2010-10-23 09:11:08.000 296 32404.83 142.49 4422.80 32709.24 2010-10-23 09:11:09.000 296 32404.81 142.53 4422.82 32709.22 2010-10-23 09:11:10.000 296 32404.77 142.57 4422.82 32709.28 2010-10-23 09:11:11.000 296 32404.77 142.59 4422.82 32709.28 2010-10-23 09:11:12.000 296 32404.77 142.60 4422.78 32709.17 2010-10-23 09:11:13.000 296 32404.74 142.62 4422.79 32709.29 2010-10-23 09:11:14.000 296 32404.75 142.64 4422.78 32709.23 2010-10-23 09:11:15.000 296 32404.79 142.66 4422.73 32709.20 2010-10-23 09:11:16.000 296 32404.76 142.67 4422.72 32709.20 2010-10-23 09:11:17.000 296 32404.74 142.64 4422.75 32709.19 2010-10-23 09:11:18.000 296 32404.70 142.65 4422.74 32709.13 2010-10-23 09:11:19.000 296 32404.69 142.69 4422.71 32709.09 2010-10-23 09:11:20.000 296 32404.67 142.72 4422.74 32709.10 2010-10-23 09:11:21.000 296 32404.65 142.74 4422.72 32709.03 2010-10-23 09:11:22.000 296 32404.65 142.70 4422.71 32709.08 2010-10-23 09:11:23.000 296 32404.66 142.74 4422.71 32709.12 2010-10-23 09:11:24.000 296 32404.64 142.78 4422.71 32709.02 2010-10-23 09:11:25.000 296 32404.66 142.80 4422.71 32709.07 2010-10-23 09:11:26.000 296 32404.66 142.81 4422.67 32709.11 2010-10-23 09:11:27.000 296 32404.61 142.81 4422.71 32709.16 2010-10-23 09:11:28.000 296 32404.61 142.80 4422.70 32709.07 2010-10-23 09:11:29.000 296 32404.58 142.83 4422.71 32709.06 2010-10-23 09:11:30.000 296 32404.57 142.86 4422.72 32708.93 2010-10-23 09:11:31.000 296 32404.53 142.84 4422.69 32708.94 2010-10-23 09:11:32.000 296 32404.53 142.86 4422.68 32708.94 2010-10-23 09:11:33.000 296 32404.47 142.89 4422.68 32708.93 2010-10-23 09:11:34.000 296 32404.49 142.88 4422.67 32708.86 2010-10-23 09:11:35.000 296 32404.49 142.90 4422.63 32708.93 2010-10-23 09:11:36.000 296 32404.47 142.93 4422.70 32708.86 2010-10-23 09:11:37.000 296 32404.45 142.91 4422.75 32708.84 2010-10-23 09:11:38.000 296 32404.36 142.94 4422.75 32708.88 2010-10-23 09:11:39.000 296 32404.34 142.93 4422.71 32708.77 2010-10-23 09:11:40.000 296 32404.35 142.94 4422.69 32708.75 2010-10-23 09:11:41.000 296 32404.34 142.96 4422.72 32708.64 2010-10-23 09:11:42.000 296 32404.31 142.97 4422.73 32708.73 2010-10-23 09:11:43.000 296 32404.31 143.07 4422.69 32708.77 2010-10-23 09:11:44.000 296 32404.32 143.04 4422.70 32708.69 2010-10-23 09:11:45.000 296 32404.33 143.06 4422.70 32708.64 2010-10-23 09:11:46.000 296 32404.31 143.05 4422.70 32708.75 2010-10-23 09:11:47.000 296 32404.30 143.06 4422.71 32708.60 2010-10-23 09:11:48.000 296 32404.31 143.11 4422.67 32708.75 2010-10-23 09:11:49.000 296 32404.30 143.14 4422.64 32708.79 2010-10-23 09:11:50.000 296 32404.28 143.14 4422.66 32708.58 2010-10-23 09:11:51.000 296 32404.22 143.18 4422.65 32708.70 2010-10-23 09:11:52.000 296 32404.17 143.19 4422.63 32708.61 2010-10-23 09:11:53.000 296 32404.13 143.19 4422.66 32708.64 2010-10-23 09:11:54.000 296 32404.11 143.19 4422.71 32708.63 2010-10-23 09:11:55.000 296 32404.08 143.23 4422.70 32708.53 2010-10-23 09:11:56.000 296 32404.06 143.26 4422.69 32708.53 2010-10-23 09:11:57.000 296 32404.04 143.30 4422.72 32708.46 2010-10-23 09:11:58.000 296 32404.07 143.31 4422.71 32708.58 2010-10-23 09:11:59.000 296 32404.01 143.32 4422.70 32708.51 2010-10-23 09:12:00.000 296 32403.98 143.37 4422.70 32708.46 2010-10-23 09:12:01.000 296 32403.99 143.38 4422.69 32708.56 2010-10-23 09:12:02.000 296 32403.98 143.38 4422.69 32708.37 2010-10-23 09:12:03.000 296 32403.97 143.39 4422.70 32708.43 2010-10-23 09:12:04.000 296 32403.95 143.44 4422.68 32708.39 2010-10-23 09:12:05.000 296 32403.95 143.47 4422.66 32708.40 2010-10-23 09:12:06.000 296 32403.96 143.52 4422.64 32708.42 2010-10-23 09:12:07.000 296 32403.98 143.51 4422.64 32708.38 2010-10-23 09:12:08.000 296 32403.98 143.51 4422.68 32708.31 2010-10-23 09:12:09.000 296 32403.99 143.56 4422.71 32708.34 2010-10-23 09:12:10.000 296 32403.99 143.60 4422.74 32708.38 2010-10-23 09:12:11.000 296 32403.95 143.61 4422.76 32708.38 2010-10-23 09:12:12.000 296 32403.97 143.59 4422.73 32708.23 2010-10-23 09:12:13.000 296 32403.97 143.63 4422.70 32708.43 2010-10-23 09:12:14.000 296 32403.97 143.64 4422.70 32708.34 2010-10-23 09:12:15.000 296 32403.93 143.65 4422.70 32708.44 2010-10-23 09:12:16.000 296 32403.93 143.65 4422.70 32708.35 2010-10-23 09:12:17.000 296 32403.93 143.69 4422.71 32708.39 2010-10-23 09:12:18.000 296 32403.91 143.70 4422.69 32708.29 2010-10-23 09:12:19.000 296 32403.92 143.74 4422.69 32708.37 2010-10-23 09:12:20.000 296 32403.92 143.73 4422.70 32708.27 2010-10-23 09:12:21.000 296 32403.91 143.72 4422.71 32708.28 2010-10-23 09:12:22.000 296 32403.87 143.70 4422.67 32708.29 2010-10-23 09:12:23.000 296 32403.89 143.74 4422.68 32708.29 2010-10-23 09:12:24.000 296 32403.90 143.75 4422.67 32708.29 2010-10-23 09:12:25.000 296 32403.85 143.75 4422.69 32708.20 2010-10-23 09:12:26.000 296 32403.84 143.77 4422.67 32708.21 2010-10-23 09:12:27.000 296 32403.82 143.73 4422.63 32708.34 2010-10-23 09:12:28.000 296 32403.85 143.76 4422.63 32708.15 2010-10-23 09:12:29.000 296 32403.81 143.79 4422.65 32708.26 2010-10-23 09:12:30.000 296 32403.79 143.75 4422.63 32708.13 2010-10-23 09:12:31.000 296 32403.79 143.71 4422.63 32708.24 2010-10-23 09:12:32.000 296 32403.80 143.72 4422.61 32708.20 2010-10-23 09:12:33.000 296 32403.80 143.76 4422.59 32708.11 2010-10-23 09:12:34.000 296 32403.75 143.72 4422.61 32708.19 2010-10-23 09:12:35.000 296 32403.74 143.70 4422.61 32708.24 2010-10-23 09:12:36.000 296 32403.76 143.66 4422.64 32708.12 2010-10-23 09:12:37.000 296 32403.76 143.65 4422.70 32708.15 2010-10-23 09:12:38.000 296 32403.75 143.68 4422.65 32708.09 2010-10-23 09:12:39.000 296 32403.71 143.68 4422.63 32707.98 2010-10-23 09:12:40.000 296 32403.71 143.69 4422.63 32708.16 2010-10-23 09:12:41.000 296 32403.69 143.71 4422.63 32708.04 2010-10-23 09:12:42.000 296 32403.67 143.70 4422.60 32708.10 2010-10-23 09:12:43.000 296 32403.63 143.71 4422.62 32708.02 2010-10-23 09:12:44.000 296 32403.62 143.71 4422.67 32707.96 2010-10-23 09:12:45.000 296 32403.60 143.73 4422.67 32707.92 2010-10-23 09:12:46.000 296 32403.57 143.69 4422.66 32707.97 2010-10-23 09:12:47.000 296 32403.54 143.72 4422.66 32707.90 2010-10-23 09:12:48.000 296 32403.51 143.67 4422.64 32707.85 2010-10-23 09:12:49.000 296 32403.46 143.64 4422.63 32707.88 2010-10-23 09:12:50.000 296 32403.46 143.67 4422.65 32707.79 2010-10-23 09:12:51.000 296 32403.42 143.66 4422.64 32707.81 2010-10-23 09:12:52.000 296 32403.39 143.64 4422.61 32707.73 2010-10-23 09:12:53.000 296 32403.34 143.63 4422.57 32707.72 2010-10-23 09:12:54.000 296 32403.31 143.60 4422.57 32707.72 2010-10-23 09:12:55.000 296 32403.28 143.61 4422.60 32707.63 2010-10-23 09:12:56.000 296 32403.28 143.60 4422.58 32707.68 2010-10-23 09:12:57.000 296 32403.26 143.60 4422.58 32707.68 2010-10-23 09:12:58.000 296 32403.24 143.56 4422.55 32707.62 2010-10-23 09:12:59.000 296 32403.17 143.54 4422.60 32707.58 2010-10-23 09:13:00.000 296 32403.16 143.57 4422.60 32707.47 2010-10-23 09:13:01.000 296 32403.12 143.58 4422.61 32707.49 2010-10-23 09:13:02.000 296 32403.09 143.54 4422.59 32707.47 2010-10-23 09:13:03.000 296 32403.07 143.54 4422.60 32707.51 2010-10-23 09:13:04.000 296 32403.06 143.56 4422.58 32707.42 2010-10-23 09:13:05.000 296 32403.05 143.56 4422.58 32707.48 2010-10-23 09:13:06.000 296 32403.05 143.51 4422.61 32707.44 2010-10-23 09:13:07.000 296 32403.01 143.50 4422.60 32707.46 2010-10-23 09:13:08.000 296 32403.02 143.46 4422.65 32707.38 2010-10-23 09:13:09.000 296 32402.98 143.43 4422.62 32707.40 2010-10-23 09:13:10.000 296 32403.00 143.44 4422.59 32707.32 2010-10-23 09:13:11.000 296 32403.04 143.43 4422.55 32707.50 2010-10-23 09:13:12.000 296 32403.02 143.45 4422.50 32707.28 2010-10-23 09:13:13.000 296 32402.98 143.43 4422.52 32707.42 2010-10-23 09:13:14.000 296 32402.97 143.39 4422.53 32707.32 2010-10-23 09:13:15.000 296 32402.93 143.43 4422.55 32707.25 2010-10-23 09:13:16.000 296 32402.92 143.42 4422.51 32707.44 2010-10-23 09:13:17.000 296 32402.89 143.39 4422.49 32707.28 2010-10-23 09:13:18.000 296 32402.92 143.36 4422.48 32707.37 2010-10-23 09:13:19.000 296 32402.90 143.35 4422.53 32707.31 2010-10-23 09:13:20.000 296 32402.91 143.38 4422.57 32707.25 2010-10-23 09:13:21.000 296 32402.90 143.38 4422.57 32707.30 2010-10-23 09:13:22.000 296 32402.90 143.37 4422.57 32707.28 2010-10-23 09:13:23.000 296 32402.88 143.34 4422.55 32707.32 2010-10-23 09:13:24.000 296 32402.87 143.31 4422.55 32707.22 2010-10-23 09:13:25.000 296 32402.83 143.29 4422.54 32707.23 2010-10-23 09:13:26.000 296 32402.86 143.29 4422.59 32707.18 2010-10-23 09:13:27.000 296 32402.83 143.32 4422.55 32707.21 2010-10-23 09:13:28.000 296 32402.85 143.33 4422.53 32707.20 2010-10-23 09:13:29.000 296 32402.85 143.29 4422.57 32707.19 2010-10-23 09:13:30.000 296 32402.85 143.26 4422.58 32707.24 2010-10-23 09:13:31.000 296 32402.82 143.27 4422.57 32707.20 2010-10-23 09:13:32.000 296 32402.81 143.27 4422.55 32707.22 2010-10-23 09:13:33.000 296 32402.79 143.26 4422.54 32707.29 2010-10-23 09:13:34.000 296 32402.81 143.29 4422.56 32707.13 2010-10-23 09:13:35.000 296 32402.78 143.30 4422.57 32707.14 2010-10-23 09:13:36.000 296 32402.79 143.29 4422.55 32707.08 2010-10-23 09:13:37.000 296 32402.79 143.29 4422.54 32707.17 2010-10-23 09:13:38.000 296 32402.80 143.31 4422.49 32707.10 2010-10-23 09:13:39.000 296 32402.79 143.30 4422.56 32707.19 2010-10-23 09:13:40.000 296 32402.84 143.25 4422.60 32707.15 2010-10-23 09:13:41.000 296 32402.84 143.28 4422.60 32707.13 2010-10-23 09:13:42.000 296 32402.88 143.28 4422.55 32707.18 2010-10-23 09:13:43.000 296 32402.87 143.26 4422.55 32707.19 2010-10-23 09:13:44.000 296 32402.88 143.25 4422.55 32707.16 2010-10-23 09:13:45.000 296 32402.87 143.26 4422.56 32707.23 2010-10-23 09:13:46.000 296 32402.88 143.23 4422.55 32707.22 2010-10-23 09:13:47.000 296 32402.89 143.24 4422.55 32707.24 2010-10-23 09:13:48.000 296 32402.91 143.22 4422.52 32707.20 2010-10-23 09:13:49.000 296 32402.89 143.22 4422.51 32707.29 2010-10-23 09:13:50.000 296 32402.92 143.25 4422.55 32707.28 2010-10-23 09:13:51.000 296 32402.96 143.24 4422.54 32707.24 2010-10-23 09:13:52.000 296 32403.00 143.22 4422.57 32707.35 2010-10-23 09:13:53.000 296 32402.96 143.20 4422.56 32707.33 2010-10-23 09:13:54.000 296 32402.97 143.17 4422.55 32707.34 2010-10-23 09:13:55.000 296 32402.97 143.14 4422.55 32707.45 2010-10-23 09:13:56.000 296 32402.99 143.13 4422.55 32707.36 2010-10-23 09:13:57.000 296 32402.99 143.15 4422.55 32707.31 2010-10-23 09:13:58.000 296 32403.01 143.15 4422.58 32707.45 2010-10-23 09:13:59.000 296 32403.00 143.14 4422.59 32707.40 2010-10-23 09:14:00.000 296 32403.05 143.09 4422.59 32707.40 2010-10-23 09:14:01.000 296 32403.08 143.09 4422.60 32707.40 2010-10-23 09:14:02.000 296 32403.11 143.04 4422.59 32707.51 2010-10-23 09:14:03.000 296 32403.12 143.03 4422.56 32707.51 2010-10-23 09:14:04.000 296 32403.15 143.03 4422.57 32707.49 2010-10-23 09:14:05.000 296 32403.21 143.01 4422.60 32707.55 2010-10-23 09:14:06.000 296 32403.23 143.02 4422.63 32707.57 2010-10-23 09:14:07.000 296 32403.24 143.00 4422.63 32707.48 2010-10-23 09:14:08.000 296 32403.27 143.00 4422.58 32707.64 2010-10-23 09:14:09.000 296 32403.26 143.03 4422.56 32707.55 2010-10-23 09:14:10.000 296 32403.27 143.02 4422.56 32707.63 2010-10-23 09:14:11.000 296 32403.31 143.01 4422.53 32707.61 2010-10-23 09:14:12.000 296 32403.29 143.01 4422.50 32707.64 2010-10-23 09:14:13.000 296 32403.29 142.99 4422.53 32707.67 2010-10-23 09:14:14.000 296 32403.28 143.00 4422.51 32707.68 2010-10-23 09:14:15.000 296 32403.31 142.98 4422.52 32707.72 2010-10-23 09:14:16.000 296 32403.34 142.99 4422.55 32707.72 2010-10-23 09:14:17.000 296 32403.35 143.00 4422.50 32707.73 2010-10-23 09:14:18.000 296 32403.34 142.96 4422.50 32707.72 2010-10-23 09:14:19.000 296 32403.33 142.93 4422.47 32707.75 2010-10-23 09:14:20.000 296 32403.38 142.90 4422.49 32707.78 2010-10-23 09:14:21.000 296 32403.39 142.91 4422.53 32707.82 2010-10-23 09:14:22.000 296 32403.41 142.85 4422.51 32707.75 2010-10-23 09:14:23.000 296 32403.45 142.85 4422.51 32707.75 2010-10-23 09:14:24.000 296 32403.48 142.90 4422.51 32707.86 2010-10-23 09:14:25.000 296 32403.51 142.92 4422.52 32707.95 2010-10-23 09:14:26.000 296 32403.55 142.90 4422.57 32707.85 2010-10-23 09:14:27.000 296 32403.61 142.86 4422.55 32707.94 2010-10-23 09:14:28.000 296 32403.62 142.81 4422.54 32707.94 2010-10-23 09:14:29.000 296 32403.65 142.86 4422.53 32708.00 2010-10-23 09:14:30.000 296 32403.64 142.89 4422.60 32708.00 2010-10-23 09:14:31.000 296 32403.67 142.86 4422.60 32708.07 2010-10-23 09:14:32.000 296 32403.68 142.85 4422.57 32707.92 2010-10-23 09:14:33.000 296 32403.67 142.86 4422.56 32707.97 2010-10-23 09:14:34.000 296 32403.67 142.84 4422.51 32708.07 2010-10-23 09:14:35.000 296 32403.69 142.87 4422.52 32708.04 2010-10-23 09:14:36.000 296 32403.67 142.81 4422.54 32708.05 2010-10-23 09:14:37.000 296 32403.68 142.82 4422.53 32708.04 2010-10-23 09:14:38.000 296 32403.69 142.79 4422.55 32708.07 2010-10-23 09:14:39.000 296 32403.73 142.78 4422.56 32707.98 2010-10-23 09:14:40.000 296 32403.73 142.79 4422.53 32708.11 2010-10-23 09:14:41.000 296 32403.73 142.83 4422.52 32708.11 2010-10-23 09:14:42.000 296 32403.74 142.82 4422.49 32708.11 2010-10-23 09:14:43.000 296 32403.74 142.83 4422.50 32708.07 2010-10-23 09:14:44.000 296 32403.76 142.79 4422.55 32708.19 2010-10-23 09:14:45.000 296 32403.78 142.78 4422.55 32708.13 2010-10-23 09:14:46.000 296 32403.79 142.78 4422.53 32708.16 2010-10-23 09:14:47.000 296 32403.74 142.79 4422.54 32708.18 2010-10-23 09:14:48.000 296 32403.72 142.76 4422.53 32708.13 2010-10-23 09:14:49.000 296 32403.76 142.81 4422.50 32708.16 2010-10-23 09:14:50.000 296 32403.77 142.77 4422.49 32708.15 2010-10-23 09:14:51.000 296 32403.77 142.79 4422.49 32708.22 2010-10-23 09:14:52.000 296 32403.81 142.76 4422.53 32708.21 2010-10-23 09:14:53.000 296 32403.82 142.77 4422.48 32708.17 2010-10-23 09:14:54.000 296 32403.82 142.82 4422.49 32708.22 2010-10-23 09:14:55.000 296 32403.84 142.87 4422.50 32708.34 2010-10-23 09:14:56.000 296 32403.84 142.88 4422.49 32708.31 2010-10-23 09:14:57.000 296 32403.87 142.90 4422.50 32708.21 2010-10-23 09:14:58.000 296 32403.89 142.89 4422.48 32708.21 2010-10-23 09:14:59.000 296 32403.86 142.88 4422.52 32708.32 2010-10-23 09:15:00.000 296 32403.84 142.90 4422.52 32708.30 2010-10-23 09:15:01.000 296 32403.82 142.93 4422.49 32708.14 2010-10-23 09:15:02.000 296 32403.80 142.97 4422.48 32708.18 2010-10-23 09:15:03.000 296 32403.78 142.98 4422.45 32708.21 2010-10-23 09:15:04.000 296 32403.77 143.00 4422.48 32708.18 2010-10-23 09:15:05.000 296 32403.74 143.00 4422.47 32708.16 2010-10-23 09:15:06.000 296 32403.72 143.00 4422.51 32708.13 2010-10-23 09:15:07.000 296 32403.72 143.06 4422.47 32708.08 2010-10-23 09:15:08.000 296 32403.72 143.05 4422.45 32708.08 2010-10-23 09:15:09.000 296 32403.70 143.00 4422.43 32708.07 2010-10-23 09:15:10.000 296 32403.72 143.00 4422.43 32708.03 2010-10-23 09:15:11.000 296 32403.71 142.99 4422.41 32708.08 2010-10-23 09:15:12.000 296 32403.70 142.97 4422.45 32708.05 2010-10-23 09:15:13.000 296 32403.67 142.97 4422.44 32708.04 2010-10-23 09:15:14.000 296 32403.69 142.97 4422.43 32708.08 2010-10-23 09:15:15.000 296 32403.68 142.97 4422.44 32708.03 2010-10-23 09:15:16.000 296 32403.69 142.97 4422.47 32708.03 2010-10-23 09:15:17.000 296 32403.70 142.94 4422.46 32708.13 2010-10-23 09:15:18.000 296 32403.68 142.92 4422.47 32708.13 2010-10-23 09:15:19.000 296 32403.74 142.94 4422.45 32708.04 2010-10-23 09:15:20.000 296 32403.73 142.91 4422.48 32708.08 2010-10-23 09:15:21.000 296 32403.71 142.87 4422.44 32708.15 2010-10-23 09:15:22.000 296 32403.70 142.85 4422.41 32708.17 2010-10-23 09:15:23.000 296 32403.70 142.87 4422.45 32708.10 2010-10-23 09:15:24.000 296 32403.72 142.88 4422.46 32708.04 2010-10-23 09:15:25.000 296 32403.73 142.83 4422.46 32708.06 2010-10-23 09:15:26.000 296 32403.75 142.76 4422.45 32708.14 2010-10-23 09:15:27.000 296 32403.76 142.71 4422.44 32708.10 2010-10-23 09:15:28.000 296 32403.74 142.69 4422.38 32708.09 2010-10-23 09:15:29.000 296 32403.73 142.64 4422.38 32708.15 2010-10-23 09:15:30.000 296 32403.71 142.63 4422.41 32708.05 2010-10-23 09:15:31.000 296 32403.72 142.57 4422.45 32708.12 2010-10-23 09:15:32.000 296 32403.78 142.52 4422.43 32708.24 2010-10-23 09:15:33.000 296 32403.83 142.56 4422.35 32708.15 2010-10-23 09:15:34.000 296 32403.85 142.57 4422.32 32708.18 2010-10-23 09:15:35.000 296 32403.85 142.57 4422.33 32708.21 2010-10-23 09:15:36.000 296 32403.85 142.57 4422.38 32708.17 2010-10-23 09:15:37.000 296 32403.88 142.59 4422.40 32708.12 2010-10-23 09:15:38.000 296 32403.85 142.58 4422.35 32708.21 2010-10-23 09:15:39.000 296 32403.85 142.63 4422.32 32708.22 2010-10-23 09:15:40.000 296 32403.85 142.64 4422.34 32708.17 2010-10-23 09:15:41.000 296 32403.84 142.62 4422.35 32708.14 2010-10-23 09:15:42.000 296 32403.84 142.59 4422.30 32708.13 2010-10-23 09:15:43.000 296 32403.79 142.58 4422.33 32708.16 2010-10-23 09:15:44.000 296 32403.80 142.52 4422.37 32708.08 2010-10-23 09:15:45.000 296 32403.83 142.50 4422.38 32708.11 2010-10-23 09:15:46.000 296 32403.87 142.47 4422.37 32708.17 2010-10-23 09:15:47.000 296 32403.87 142.46 4422.36 32708.17 2010-10-23 09:15:48.000 296 32403.93 142.44 4422.33 32708.19 2010-10-23 09:15:49.000 296 32403.96 142.44 4422.34 32708.29 2010-10-23 09:15:50.000 296 32403.98 142.48 4422.33 32708.23 2010-10-23 09:15:51.000 296 32404.01 142.48 4422.36 32708.30 2010-10-23 09:15:52.000 296 32404.04 142.48 4422.33 32708.29 2010-10-23 09:15:53.000 296 32404.03 142.53 4422.36 32708.49 2010-10-23 09:15:54.000 296 32404.06 142.55 4422.33 32708.43 2010-10-23 09:15:55.000 296 32404.04 142.56 4422.31 32708.49 2010-10-23 09:15:56.000 296 32404.00 142.59 4422.32 32708.37 2010-10-23 09:15:57.000 296 32403.97 142.54 4422.33 32708.32 2010-10-23 09:15:58.000 296 32403.96 142.52 4422.33 32708.35 2010-10-23 09:15:59.000 296 32403.95 142.55 4422.35 32708.31 2010-10-23 09:16:00.000 296 32403.96 142.54 4422.35 32708.22 2010-10-23 09:16:01.000 296 32403.98 142.56 4422.36 32708.26 2010-10-23 09:16:02.000 296 32403.98 142.54 4422.37 32708.22 2010-10-23 09:16:03.000 296 32403.98 142.52 4422.35 32708.26 2010-10-23 09:16:04.000 296 32404.02 142.51 4422.36 32708.35 2010-10-23 09:16:05.000 296 32404.03 142.47 4422.40 32708.38 2010-10-23 09:16:06.000 296 32404.06 142.42 4422.37 32708.33 2010-10-23 09:16:07.000 296 32404.10 142.44 4422.36 32708.46 2010-10-23 09:16:08.000 296 32404.16 142.44 4422.33 32708.40 2010-10-23 09:16:09.000 296 32404.18 142.46 4422.31 32708.53 2010-10-23 09:16:10.000 296 32404.22 142.45 4422.29 32708.51 2010-10-23 09:16:11.000 296 32404.19 142.45 4422.28 32708.64 2010-10-23 09:16:12.000 296 32404.18 142.45 4422.29 32708.45 2010-10-23 09:16:13.000 296 32404.16 142.48 4422.31 32708.50 2010-10-23 09:16:14.000 296 32404.15 142.49 4422.27 32708.56 2010-10-23 09:16:15.000 296 32404.13 142.47 4422.27 32708.46 2010-10-23 09:16:16.000 296 32404.15 142.47 4422.26 32708.45 2010-10-23 09:16:17.000 296 32404.11 142.49 4422.28 32708.45 2010-10-23 09:16:18.000 296 32404.12 142.47 4422.29 32708.45 2010-10-23 09:16:19.000 296 32404.09 142.46 4422.29 32708.40 2010-10-23 09:16:20.000 296 32404.08 142.42 4422.30 32708.43 2010-10-23 09:16:21.000 296 32404.13 142.45 4422.31 32708.53 2010-10-23 09:16:22.000 296 32404.09 142.45 4422.28 32708.39 2010-10-23 09:16:23.000 296 32404.09 142.47 4422.29 32708.55 2010-10-23 09:16:24.000 296 32404.11 142.45 4422.32 32708.47 2010-10-23 09:16:25.000 296 32404.13 142.48 4422.36 32708.47 2010-10-23 09:16:26.000 296 32404.13 142.48 4422.35 32708.58 2010-10-23 09:16:27.000 296 32404.10 142.49 4422.32 32708.49 2010-10-23 09:16:28.000 296 32404.14 142.51 4422.24 32708.55 2010-10-23 09:16:29.000 296 32404.13 142.52 4422.23 32708.49 2010-10-23 09:16:30.000 296 32404.14 142.52 4422.28 32708.53 2010-10-23 09:16:31.000 296 32404.08 142.56 4422.23 32708.51 2010-10-23 09:16:32.000 296 32404.08 142.57 4422.19 32708.52 2010-10-23 09:16:33.000 296 32404.10 142.61 4422.20 32708.36 2010-10-23 09:16:34.000 296 32404.09 142.60 4422.25 32708.51 2010-10-23 09:16:35.000 296 32404.04 142.63 4422.25 32708.41 2010-10-23 09:16:36.000 296 32404.05 142.65 4422.18 32708.49 2010-10-23 09:16:37.000 296 32404.04 142.64 4422.17 32708.40 2010-10-23 09:16:38.000 296 32404.10 142.61 4422.19 32708.40 2010-10-23 09:16:39.000 296 32404.08 142.65 4422.20 32708.47 2010-10-23 09:16:40.000 296 32404.06 142.71 4422.21 32708.36 2010-10-23 09:16:41.000 296 32404.06 142.73 4422.16 32708.41 2010-10-23 09:16:42.000 296 32404.06 142.73 4422.13 32708.41 2010-10-23 09:16:43.000 296 32404.01 142.76 4422.20 32708.37 2010-10-23 09:16:44.000 296 32403.96 142.75 4422.22 32708.47 2010-10-23 09:16:45.000 296 32403.97 142.79 4422.17 32708.34 2010-10-23 09:16:46.000 296 32403.96 142.78 4422.18 32708.25 2010-10-23 09:16:47.000 296 32403.90 142.83 4422.18 32708.30 2010-10-23 09:16:48.000 296 32403.85 142.86 4422.15 32708.24 2010-10-23 09:16:49.000 296 32403.85 142.94 4422.12 32708.29 2010-10-23 09:16:50.000 296 32403.87 142.98 4422.11 32708.22 2010-10-23 09:16:51.000 296 32403.88 142.95 4422.11 32708.20 2010-10-23 09:16:52.000 296 32403.84 142.98 4422.13 32708.25 2010-10-23 09:16:53.000 296 32403.83 143.02 4422.14 32708.18 2010-10-23 09:16:54.000 296 32403.84 143.07 4422.12 32708.17 2010-10-23 09:16:55.000 296 32403.80 143.09 4422.08 32708.09 2010-10-23 09:16:56.000 296 32403.75 143.11 4422.10 32708.22 2010-10-23 09:16:57.000 296 32403.77 143.14 4422.10 32708.04 2010-10-23 09:16:58.000 296 32403.77 143.12 4422.07 32708.11 2010-10-23 09:16:59.000 296 32403.74 143.12 4422.05 32708.16 2010-10-23 09:17:00.000 296 32403.79 143.11 4422.05 32708.01 2010-10-23 09:17:01.000 296 32403.79 143.12 4422.01 32708.25 2010-10-23 09:17:02.000 296 32403.83 143.10 4421.99 32708.20 2010-10-23 09:17:03.000 296 32403.87 143.11 4422.02 32708.23 2010-10-23 09:17:04.000 296 32403.90 143.10 4422.05 32708.17 2010-10-23 09:17:05.000 296 32403.91 143.11 4422.06 32708.28 2010-10-23 09:17:06.000 296 32403.95 143.10 4422.01 32708.24 2010-10-23 09:17:07.000 296 32403.93 143.16 4422.02 32708.34 2010-10-23 09:17:08.000 296 32403.94 143.16 4422.09 32708.28 2010-10-23 09:17:09.000 296 32403.91 143.19 4422.06 32708.27 2010-10-23 09:17:10.000 296 32403.90 143.22 4422.03 32708.19 2010-10-23 09:17:11.000 296 32403.89 143.25 4422.02 32708.26 2010-10-23 09:17:12.000 296 32403.89 143.30 4422.01 32708.23 2010-10-23 09:17:13.000 296 32403.90 143.32 4422.02 32708.17 2010-10-23 09:17:14.000 296 32403.84 143.33 4421.98 32708.21 2010-10-23 09:17:15.000 296 32403.84 143.37 4421.98 32708.16 2010-10-23 09:17:16.000 296 32403.83 143.34 4422.01 32708.22 2010-10-23 09:17:17.000 296 32403.81 143.36 4421.99 32708.11 2010-10-23 09:17:18.000 296 32403.83 143.38 4422.01 32708.21 2010-10-23 09:17:19.000 296 32403.80 143.38 4422.00 32708.13 2010-10-23 09:17:20.000 296 32403.86 143.37 4421.98 32708.15 2010-10-23 09:17:21.000 296 32403.83 143.39 4422.01 32708.11 2010-10-23 09:17:22.000 296 32403.81 143.36 4422.03 32708.09 2010-10-23 09:17:23.000 296 32403.79 143.34 4422.03 32708.16 2010-10-23 09:17:24.000 296 32403.81 143.30 4422.04 32708.10 2010-10-23 09:17:25.000 296 32403.81 143.31 4422.00 32708.21 2010-10-23 09:17:26.000 296 32403.81 143.26 4421.97 32708.07 2010-10-23 09:17:27.000 296 32403.78 143.24 4422.00 32708.11 2010-10-23 09:17:28.000 296 32403.79 143.25 4422.01 32707.97 2010-10-23 09:17:29.000 296 32403.79 143.23 4421.98 32708.11 2010-10-23 09:17:30.000 296 32403.81 143.22 4421.95 32708.10 2010-10-23 09:17:31.000 296 32403.76 143.22 4421.98 32708.07 2010-10-23 09:17:32.000 296 32403.77 143.27 4421.95 32708.03 2010-10-23 09:17:33.000 296 32403.75 143.29 4421.96 32708.05 2010-10-23 09:17:34.000 296 32403.78 143.31 4421.93 32708.06 2010-10-23 09:17:35.000 296 32403.78 143.32 4421.92 32708.06 2010-10-23 09:17:36.000 296 32403.77 143.33 4421.95 32708.01 2010-10-23 09:17:37.000 296 32403.75 143.39 4421.96 32708.16 2010-10-23 09:17:38.000 296 32403.76 143.43 4421.99 32708.06 2010-10-23 09:17:39.000 296 32403.80 143.44 4421.97 32708.13 2010-10-23 09:17:40.000 296 32403.84 143.46 4421.96 32708.09 2010-10-23 09:17:41.000 296 32403.81 143.44 4421.95 32708.10 2010-10-23 09:17:42.000 296 32403.79 143.44 4421.96 32708.17 2010-10-23 09:17:43.000 296 32403.75 143.50 4421.97 32708.07 2010-10-23 09:17:44.000 296 32403.76 143.51 4421.93 32708.04 2010-10-23 09:17:45.000 296 32403.76 143.53 4421.94 32708.08 2010-10-23 09:17:46.000 296 32403.78 143.52 4421.94 32708.14 2010-10-23 09:17:47.000 296 32403.77 143.53 4421.88 32707.99 2010-10-23 09:17:48.000 296 32403.81 143.54 4421.86 32708.06 2010-10-23 09:17:49.000 296 32403.78 143.54 4421.83 32708.06 2010-10-23 09:17:50.000 296 32403.81 143.51 4421.83 32708.04 2010-10-23 09:17:51.000 296 32403.78 143.47 4421.82 32707.99 2010-10-23 09:17:52.000 296 32403.78 143.49 4421.81 32708.05 2010-10-23 09:17:53.000 296 32403.85 143.55 4421.82 32708.09 2010-10-23 09:17:54.000 296 32403.85 143.56 4421.79 32708.08 2010-10-23 09:17:55.000 296 32403.81 143.58 4421.83 32708.06 2010-10-23 09:17:56.000 296 32403.81 143.60 4421.81 32708.15 2010-10-23 09:17:57.000 296 32403.78 143.62 4421.79 32708.14 2010-10-23 09:17:58.000 296 32403.78 143.61 4421.77 32708.10 2010-10-23 09:17:59.000 296 32403.81 143.62 4421.79 32708.14 2010-10-23 09:18:00.000 296 32403.79 143.65 4421.73 32708.08 2010-10-23 09:18:01.000 296 32403.80 143.71 4421.72 32708.05 2010-10-23 09:18:02.000 296 32403.78 143.71 4421.73 32708.10 2010-10-23 09:18:03.000 296 32403.75 143.74 4421.75 32708.10 2010-10-23 09:18:04.000 296 32403.77 143.72 4421.75 32708.02 2010-10-23 09:18:05.000 296 32403.75 143.71 4421.80 32708.01 2010-10-23 09:18:06.000 296 32403.73 143.71 4421.82 32708.05 2010-10-23 09:18:07.000 296 32403.72 143.74 4421.82 32707.92 2010-10-23 09:18:08.000 296 32403.70 143.77 4421.77 32708.05 2010-10-23 09:18:09.000 296 32403.70 143.76 4421.78 32708.02 2010-10-23 09:18:10.000 296 32403.66 143.76 4421.74 32707.96 2010-10-23 09:18:11.000 296 32403.65 143.79 4421.73 32707.92 2010-10-23 09:18:12.000 296 32403.61 143.75 4421.69 32707.98 2010-10-23 09:18:13.000 296 32403.63 143.76 4421.70 32707.92 2010-10-23 09:18:14.000 296 32403.60 143.74 4421.75 32707.85 2010-10-23 09:18:15.000 296 32403.56 143.72 4421.76 32707.94 2010-10-23 09:18:16.000 296 32403.60 143.74 4421.75 32707.93 2010-10-23 09:18:17.000 296 32403.59 143.77 4421.75 32707.88 2010-10-23 09:18:18.000 296 32403.62 143.78 4421.72 32707.89 2010-10-23 09:18:19.000 296 32403.65 143.77 4421.72 32708.05 2010-10-23 09:18:20.000 296 32403.72 143.74 4421.72 32707.91 2010-10-23 09:18:21.000 296 32403.71 143.77 4421.79 32708.05 2010-10-23 09:18:22.000 296 32403.67 143.82 4421.74 32708.00 2010-10-23 09:18:23.000 296 32403.63 143.88 4421.74 32707.98 2010-10-23 09:18:24.000 296 32403.61 143.86 4421.74 32707.94 2010-10-23 09:18:25.000 296 32403.63 143.89 4421.68 32708.00 2010-10-23 09:18:26.000 296 32403.61 143.94 4421.71 32707.94 2010-10-23 09:18:27.000 296 32403.56 143.97 4421.72 32707.89 2010-10-23 09:18:28.000 296 32403.56 143.96 4421.72 32707.89 2010-10-23 09:18:29.000 296 32403.54 143.98 4421.74 32707.98 2010-10-23 09:18:30.000 296 32403.61 143.97 4421.74 32707.85 2010-10-23 09:18:31.000 296 32403.60 143.98 4421.72 32707.90 2010-10-23 09:18:32.000 296 32403.61 143.95 4421.68 32707.90 2010-10-23 09:18:33.000 296 32403.60 143.97 4421.64 32707.82 2010-10-23 09:18:34.000 296 32403.62 143.98 4421.67 32707.91 2010-10-23 09:18:35.000 296 32403.66 143.96 4421.64 32707.92 2010-10-23 09:18:36.000 296 32403.69 143.98 4421.64 32707.96 2010-10-23 09:18:37.000 296 32403.68 143.97 4421.62 32707.98 2010-10-23 09:18:38.000 296 32403.68 143.97 4421.62 32708.01 2010-10-23 09:18:39.000 296 32403.70 143.96 4421.64 32708.07 2010-10-23 09:18:40.000 296 32403.75 143.97 4421.67 32708.01 2010-10-23 09:18:41.000 296 32403.77 144.02 4421.69 32708.10 2010-10-23 09:18:42.000 296 32403.72 144.05 4421.71 32708.05 2010-10-23 09:18:43.000 296 32403.71 144.04 4421.67 32708.01 2010-10-23 09:18:44.000 296 32403.75 144.09 4421.64 32708.12 2010-10-23 09:18:45.000 296 32403.75 144.12 4421.67 32708.01 2010-10-23 09:18:46.000 296 32403.75 144.15 4421.63 32708.04 2010-10-23 09:18:47.000 296 32403.72 144.17 4421.61 32708.03 2010-10-23 09:18:48.000 296 32403.76 144.19 4421.61 32707.98 2010-10-23 09:18:49.000 296 32403.75 144.21 4421.58 32708.09 2010-10-23 09:18:50.000 296 32403.81 144.22 4421.54 32708.06 2010-10-23 09:18:51.000 296 32403.84 144.25 4421.57 32708.14 2010-10-23 09:18:52.000 296 32403.86 144.25 4421.57 32708.11 2010-10-23 09:18:53.000 296 32403.83 144.24 4421.59 32708.10 2010-10-23 09:18:54.000 296 32403.85 144.24 4421.60 32708.15 2010-10-23 09:18:55.000 296 32403.85 144.27 4421.65 32708.19 2010-10-23 09:18:56.000 296 32403.80 144.30 4421.57 32708.04 2010-10-23 09:18:57.000 296 32403.76 144.34 4421.58 32708.16 2010-10-23 09:18:58.000 296 32403.71 144.33 4421.57 32708.01 2010-10-23 09:18:59.000 296 32403.72 144.33 4421.57 32708.11 2010-10-23 09:19:00.000 296 32403.74 144.33 4421.61 32707.98 2010-10-23 09:19:01.000 296 32403.73 144.34 4421.61 32708.03 2010-10-23 09:19:02.000 296 32403.74 144.35 4421.59 32708.00 2010-10-23 09:19:03.000 296 32403.74 144.32 4421.59 32707.97 2010-10-23 09:19:04.000 296 32403.75 144.34 4421.58 32708.10 2010-10-23 09:19:05.000 296 32403.74 144.35 4421.58 32707.92 2010-10-23 09:19:06.000 296 32403.75 144.37 4421.57 32708.03 2010-10-23 09:19:07.000 296 32403.72 144.39 4421.51 32708.01 2010-10-23 09:19:08.000 296 32403.72 144.41 4421.53 32708.03 2010-10-23 09:19:09.000 296 32403.75 144.44 4421.54 32708.07 2010-10-23 09:19:10.000 296 32403.81 144.43 4421.53 32708.14 2010-10-23 09:19:11.000 296 32403.80 144.47 4421.52 32708.04 2010-10-23 09:19:12.000 296 32403.81 144.50 4421.52 32708.16 2010-10-23 09:19:13.000 296 32403.84 144.52 4421.52 32708.12 2010-10-23 09:19:14.000 296 32403.83 144.49 4421.48 32708.05 2010-10-23 09:19:15.000 296 32403.88 144.50 4421.47 32708.21 2010-10-23 09:19:16.000 296 32403.89 144.53 4421.48 32708.14 2010-10-23 09:19:17.000 296 32403.87 144.59 4421.52 32708.16 2010-10-23 09:19:18.000 296 32403.88 144.56 4421.52 32708.16 2010-10-23 09:19:19.000 296 32403.92 144.55 4421.54 32708.22 2010-10-23 09:19:20.000 296 32403.95 144.61 4421.50 32708.24 2010-10-23 09:19:21.000 296 32403.97 144.65 4421.53 32708.23 2010-10-23 09:19:22.000 296 32403.99 144.69 4421.54 32708.28 2010-10-23 09:19:23.000 296 32404.03 144.70 4421.55 32708.29 2010-10-23 09:19:24.000 296 32404.08 144.70 4421.50 32708.33 2010-10-23 09:19:25.000 296 32404.06 144.74 4421.53 32708.35 2010-10-23 09:19:26.000 296 32404.07 144.72 4421.50 32708.25 2010-10-23 09:19:27.000 296 32404.08 144.73 4421.49 32708.37 2010-10-23 09:19:28.000 296 32404.11 144.74 4421.46 32708.36 2010-10-23 09:19:29.000 296 32404.11 144.78 4421.47 32708.51 2010-10-23 09:19:30.000 296 32404.14 144.81 4421.47 32708.35 2010-10-23 09:19:31.000 296 32404.21 144.83 4421.49 32708.40 2010-10-23 09:19:32.000 296 32404.21 144.84 4421.51 32708.42 2010-10-23 09:19:33.000 296 32404.19 144.86 4421.53 32708.55 2010-10-23 09:19:34.000 296 32404.20 144.88 4421.52 32708.43 2010-10-23 09:19:35.000 296 32404.22 144.90 4421.48 32708.53 2010-10-23 09:19:36.000 296 32404.25 144.92 4421.49 32708.56 2010-10-23 09:19:37.000 296 32404.25 144.92 4421.47 32708.53 2010-10-23 09:19:38.000 296 32404.28 144.91 4421.47 32708.61 2010-10-23 09:19:39.000 296 32404.29 144.90 4421.49 32708.57 2010-10-23 09:19:40.000 296 32404.26 144.86 4421.47 32708.61 2010-10-23 09:19:41.000 296 32404.24 144.89 4421.45 32708.59 2010-10-23 09:19:42.000 296 32404.22 144.87 4421.41 32708.54 2010-10-23 09:19:43.000 296 32404.21 144.85 4421.42 32708.45 2010-10-23 09:19:44.000 296 32404.18 144.84 4421.40 32708.42 2010-10-23 09:19:45.000 296 32404.17 144.81 4421.36 32708.46 2010-10-23 09:19:46.000 296 32404.21 144.78 4421.37 32708.35 2010-10-23 09:19:47.000 296 32404.21 144.80 4421.39 32708.53 2010-10-23 09:19:48.000 296 32404.22 144.79 4421.39 32708.46 2010-10-23 09:19:49.000 296 32404.21 144.80 4421.41 32708.46 2010-10-23 09:19:50.000 296 32404.19 144.81 4421.40 32708.53 2010-10-23 09:19:51.000 296 32404.24 144.81 4421.39 32708.42 2010-10-23 09:19:52.000 296 32404.31 144.82 4421.37 32708.49 2010-10-23 09:19:53.000 296 32404.32 144.82 4421.38 32708.65 2010-10-23 09:19:54.000 296 32404.33 144.79 4421.38 32708.60 2010-10-23 09:19:55.000 296 32404.37 144.78 4421.36 32708.62 2010-10-23 09:19:56.000 296 32404.40 144.76 4421.32 32708.65 2010-10-23 09:19:57.000 296 32404.42 144.82 4421.26 32708.69 2010-10-23 09:19:58.000 296 32404.42 144.83 4421.26 32708.67 2010-10-23 09:19:59.000 296 32404.43 144.81 4421.25 32708.60 2010-10-23 09:20:00.000 296 32404.45 144.77 4421.24 32708.77 2010-10-23 09:20:01.000 296 32404.48 144.78 4421.26 32708.78 2010-10-23 09:20:02.000 296 32404.51 144.76 4421.28 32708.75 2010-10-23 09:20:03.000 296 32404.46 144.76 4421.27 32708.74 2010-10-23 09:20:04.000 296 32404.46 144.77 4421.29 32708.83 2010-10-23 09:20:05.000 296 32404.49 144.78 4421.29 32708.80 2010-10-23 09:20:06.000 296 32404.48 144.76 4421.29 32708.66 2010-10-23 09:20:07.000 296 32404.47 144.72 4421.27 32708.75 2010-10-23 09:20:08.000 296 32404.47 144.72 4421.27 32708.64 2010-10-23 09:20:09.000 296 32404.47 144.74 4421.27 32708.80 2010-10-23 09:20:10.000 296 32404.52 144.76 4421.27 32708.71 2010-10-23 09:20:11.000 296 32404.55 144.74 4421.23 32708.69 2010-10-23 09:20:12.000 296 32404.56 144.70 4421.25 32708.75 2010-10-23 09:20:13.000 296 32404.56 144.72 4421.27 32708.83 2010-10-23 09:20:14.000 296 32404.62 144.69 4421.27 32708.86 2010-10-23 09:20:15.000 296 32404.70 144.69 4421.27 32708.82 2010-10-23 09:20:16.000 296 32404.65 144.67 4421.24 32708.91 2010-10-23 09:20:17.000 296 32404.67 144.68 4421.24 32708.83 2010-10-23 09:20:18.000 296 32404.69 144.69 4421.26 32708.90 2010-10-23 09:20:19.000 296 32404.70 144.68 4421.27 32708.91 2010-10-23 09:20:20.000 296 32404.70 144.69 4421.24 32708.97 2010-10-23 09:20:21.000 296 32404.69 144.68 4421.26 32708.84 2010-10-23 09:20:22.000 296 32404.68 144.66 4421.25 32708.92 2010-10-23 09:20:23.000 296 32404.71 144.63 4421.23 32708.92 2010-10-23 09:20:24.000 296 32404.71 144.62 4421.21 32708.93 2010-10-23 09:20:25.000 296 32404.73 144.61 4421.18 32708.94 2010-10-23 09:20:26.000 296 32404.78 144.56 4421.18 32708.96 2010-10-23 09:20:27.000 296 32404.81 144.51 4421.22 32709.03 2010-10-23 09:20:28.000 296 32404.84 144.44 4421.24 32709.03 2010-10-23 09:20:29.000 296 32404.93 144.41 4421.20 32709.11 2010-10-23 09:20:30.000 296 32404.96 144.35 4421.23 32709.13 2010-10-23 09:20:31.000 296 32404.97 144.31 4421.23 32709.20 2010-10-23 09:20:32.000 296 32405.05 144.29 4421.22 32709.25 2010-10-23 09:20:33.000 296 32405.05 144.29 4421.24 32709.20 2010-10-23 09:20:34.000 296 32405.08 144.25 4421.20 32709.29 2010-10-23 09:20:35.000 296 32405.09 144.24 4421.24 32709.27 2010-10-23 09:20:36.000 296 32405.07 144.22 4421.23 32709.23 2010-10-23 09:20:37.000 296 32405.08 144.25 4421.25 32709.27 2010-10-23 09:20:38.000 296 32405.06 144.24 4421.21 32709.35 2010-10-23 09:20:39.000 296 32405.06 144.21 4421.22 32709.26 2010-10-23 09:20:40.000 296 32405.10 144.20 4421.23 32709.30 2010-10-23 09:20:41.000 296 32405.07 144.24 4421.23 32709.23 2010-10-23 09:20:42.000 296 32405.06 144.30 4421.20 32709.26 2010-10-23 09:20:43.000 296 32405.05 144.31 4421.21 32709.25 2010-10-23 09:20:44.000 296 32405.07 144.26 4421.24 32709.25 2010-10-23 09:20:45.000 296 32405.08 144.26 4421.20 32709.24 2010-10-23 09:20:46.000 296 32405.11 144.24 4421.18 32709.32 2010-10-23 09:20:47.000 296 32405.12 144.23 4421.21 32709.33 2010-10-23 09:20:48.000 296 32405.11 144.29 4421.21 32709.30 2010-10-23 09:20:49.000 296 32405.10 144.25 4421.19 32709.33 2010-10-23 09:20:50.000 296 32405.04 144.24 4421.20 32709.24 2010-10-23 09:20:51.000 296 32405.04 144.22 4421.20 32709.27 2010-10-23 09:20:52.000 296 32404.98 144.18 4421.19 32709.30 2010-10-23 09:20:53.000 296 32404.91 144.17 4421.20 32709.20 2010-10-23 09:20:54.000 296 32404.93 144.15 4421.19 32709.17 2010-10-23 09:20:55.000 296 32404.93 144.12 4421.14 32709.08 2010-10-23 09:20:56.000 296 32404.91 144.19 4421.10 32709.18 2010-10-23 09:20:57.000 296 32404.89 144.27 4421.09 32709.08 2010-10-23 09:20:58.000 296 32404.89 144.29 4421.10 32709.10 2010-10-23 09:20:59.000 296 32404.89 144.27 4421.10 32709.17 2010-10-23 09:21:00.000 296 32404.93 144.28 4421.09 32709.17 2010-10-23 09:21:01.000 296 32404.96 144.29 4421.07 32709.09 2010-10-23 09:21:02.000 296 32404.97 144.35 4421.10 32709.05 2010-10-23 09:21:03.000 296 32405.00 144.37 4421.04 32709.14 2010-10-23 09:21:04.000 296 32405.03 144.37 4421.02 32709.16 2010-10-23 09:21:05.000 296 32405.01 144.38 4421.04 32709.21 2010-10-23 09:21:06.000 296 32405.04 144.40 4421.03 32709.13 2010-10-23 09:21:07.000 296 32405.00 144.44 4421.05 32709.27 2010-10-23 09:21:08.000 296 32404.94 144.47 4421.07 32709.17 2010-10-23 09:21:09.000 296 32404.86 144.48 4421.08 32709.00 2010-10-23 09:21:10.000 296 32404.84 144.44 4421.10 32709.08 2010-10-23 09:21:11.000 296 32404.83 144.44 4421.11 32709.18 2010-10-23 09:21:12.000 296 32404.89 144.42 4421.10 32709.07 2010-10-23 09:21:13.000 296 32404.92 144.44 4421.07 32709.07 2010-10-23 09:21:14.000 296 32404.91 144.42 4421.08 32709.04 2010-10-23 09:21:15.000 296 32404.91 144.42 4421.03 32709.07 2010-10-23 09:21:16.000 296 32404.96 144.44 4421.01 32709.13 2010-10-23 09:21:17.000 296 32404.96 144.48 4421.00 32709.05 2010-10-23 09:21:18.000 296 32405.02 144.46 4420.98 32709.18 2010-10-23 09:21:19.000 296 32405.05 144.44 4421.00 32709.27 2010-10-23 09:21:20.000 296 32405.11 144.42 4421.01 32709.23 2010-10-23 09:21:21.000 296 32405.11 144.45 4421.03 32709.18 2010-10-23 09:21:22.000 296 32405.07 144.44 4421.05 32709.33 2010-10-23 09:21:23.000 296 32405.03 144.41 4421.05 32709.24 2010-10-23 09:21:24.000 296 32405.04 144.41 4421.07 32709.23 2010-10-23 09:21:25.000 296 32404.99 144.43 4421.05 32709.23 2010-10-23 09:21:26.000 296 32405.00 144.45 4421.06 32709.14 2010-10-23 09:21:27.000 296 32405.03 144.49 4421.05 32709.24 2010-10-23 09:21:28.000 296 32405.08 144.49 4421.05 32709.27 2010-10-23 09:21:29.000 296 32405.10 144.48 4421.04 32709.25 2010-10-23 09:21:30.000 296 32405.14 144.54 4421.03 32709.23 2010-10-23 09:21:31.000 296 32405.15 144.58 4420.99 32709.37 2010-10-23 09:21:32.000 296 32405.19 144.57 4421.00 32709.36 2010-10-23 09:21:33.000 296 32405.20 144.56 4421.02 32709.39 2010-10-23 09:21:34.000 296 32405.26 144.54 4420.99 32709.36 2010-10-23 09:21:35.000 296 32405.29 144.51 4420.99 32709.33 2010-10-23 09:21:36.000 296 32405.30 144.47 4420.98 32709.40 2010-10-23 09:21:37.000 296 32405.28 144.48 4421.01 32709.37 2010-10-23 09:21:38.000 296 32405.30 144.44 4420.97 32709.47 2010-10-23 09:21:39.000 296 32405.31 144.41 4420.95 32709.47 2010-10-23 09:21:40.000 296 32405.33 144.35 4420.97 32709.39 2010-10-23 09:21:41.000 296 32405.33 144.35 4420.96 32709.60 2010-10-23 09:21:42.000 296 32405.33 144.30 4420.98 32709.47 2010-10-23 09:21:43.000 296 32405.36 144.27 4420.98 32709.54 2010-10-23 09:21:44.000 296 32405.39 144.26 4420.97 32709.51 2010-10-23 09:21:45.000 296 32405.39 144.19 4420.95 32709.58 2010-10-23 09:21:46.000 296 32405.44 144.16 4420.94 32709.57 2010-10-23 09:21:47.000 296 32405.41 144.18 4420.93 32709.40 2010-10-23 09:21:48.000 296 32405.38 144.21 4420.94 32709.65 2010-10-23 09:21:49.000 296 32405.38 144.21 4420.96 32709.58 2010-10-23 09:21:50.000 296 32405.42 144.22 4420.93 32709.59 2010-10-23 09:21:51.000 296 32405.43 144.26 4420.96 32709.59 2010-10-23 09:21:52.000 296 32405.45 144.26 4420.97 32709.53 2010-10-23 09:21:53.000 296 32405.47 144.24 4420.96 32709.59 2010-10-23 09:21:54.000 296 32405.47 144.23 4420.97 32709.55 2010-10-23 09:21:55.000 296 32405.51 144.22 4420.94 32709.60 2010-10-23 09:21:56.000 296 32405.51 144.19 4420.88 32709.62 2010-10-23 09:21:57.000 296 32405.51 144.17 4420.87 32709.67 2010-10-23 09:21:58.000 296 32405.48 144.16 4420.89 32709.59 2010-10-23 09:21:59.000 296 32405.46 144.17 4420.90 32709.57 2010-10-23 09:22:00.000 296 32405.49 144.11 4420.91 32709.64 2010-10-23 09:22:01.000 296 32405.53 144.08 4420.94 32709.59 2010-10-23 09:22:02.000 296 32405.56 144.09 4420.99 32709.70 2010-10-23 09:22:03.000 296 32405.57 144.10 4420.98 32709.66 2010-10-23 09:22:04.000 296 32405.57 144.11 4420.97 32709.72 2010-10-23 09:22:05.000 296 32405.56 144.12 4420.98 32709.69 2010-10-23 09:22:06.000 296 32405.57 144.16 4420.96 32709.71 2010-10-23 09:22:07.000 296 32405.56 144.15 4420.93 32709.74 2010-10-23 09:22:08.000 296 32405.56 144.12 4420.90 32709.79 2010-10-23 09:22:09.000 296 32405.53 144.12 4420.92 32709.68 2010-10-23 09:22:10.000 296 32405.50 144.09 4420.90 32709.64 2010-10-23 09:22:11.000 296 32405.51 144.10 4420.94 32709.70 2010-10-23 09:22:12.000 296 32405.52 144.20 4420.93 32709.64 2010-10-23 09:22:13.000 296 32405.53 144.22 4420.90 32709.57 2010-10-23 09:22:14.000 296 32405.52 144.21 4420.88 32709.70 2010-10-23 09:22:15.000 296 32405.50 144.21 4420.90 32709.57 2010-10-23 09:22:16.000 296 32405.54 144.19 4420.92 32709.62 2010-10-23 09:22:17.000 296 32405.52 144.23 4420.87 32709.62 2010-10-23 09:22:18.000 296 32405.53 144.23 4420.83 32709.66 2010-10-23 09:22:19.000 296 32405.52 144.22 4420.86 32709.72 2010-10-23 09:22:20.000 296 32405.56 144.19 4420.86 32709.66 2010-10-23 09:22:21.000 296 32405.56 144.19 4420.83 32709.71 2010-10-23 09:22:22.000 296 32405.57 144.17 4420.85 32709.71 2010-10-23 09:22:23.000 296 32405.54 144.17 4420.87 32709.70 2010-10-23 09:22:24.000 296 32405.50 144.16 4420.85 32709.69 2010-10-23 09:22:25.000 296 32405.47 144.17 4420.86 32709.73 2010-10-23 09:22:26.000 296 32405.49 144.16 4420.82 32709.61 2010-10-23 09:22:27.000 296 32405.48 144.15 4420.83 32709.61 2010-10-23 09:22:28.000 296 32405.45 144.18 4420.82 32709.53 2010-10-23 09:22:29.000 296 32405.37 144.22 4420.82 32709.62 2010-10-23 09:22:30.000 296 32405.39 144.24 4420.80 32709.48 2010-10-23 09:22:31.000 296 32405.39 144.23 4420.83 32709.59 2010-10-23 09:22:32.000 296 32405.38 144.18 4420.81 32709.47 2010-10-23 09:22:33.000 296 32405.37 144.17 4420.81 32709.50 2010-10-23 09:22:34.000 296 32405.38 144.19 4420.79 32709.53 2010-10-23 09:22:35.000 296 32405.38 144.20 4420.77 32709.58 2010-10-23 09:22:36.000 296 32405.36 144.17 4420.74 32709.50 2010-10-23 09:22:37.000 296 32405.38 144.17 4420.71 32709.58 2010-10-23 09:22:38.000 296 32405.40 144.16 4420.71 32709.61 2010-10-23 09:22:39.000 296 32405.44 144.13 4420.70 32709.48 2010-10-23 09:22:40.000 296 32405.46 144.13 4420.69 32709.62 2010-10-23 09:22:41.000 296 32405.50 144.13 4420.70 32709.64 2010-10-23 09:22:42.000 296 32405.53 144.07 4420.70 32709.59 2010-10-23 09:22:43.000 296 32405.53 144.07 4420.71 32709.63 2010-10-23 09:22:44.000 296 32405.59 144.06 4420.75 32709.68 2010-10-23 09:22:45.000 296 32405.63 144.04 4420.75 32709.78 2010-10-23 09:22:46.000 296 32405.65 144.04 4420.74 32709.75 2010-10-23 09:22:47.000 296 32405.66 144.03 4420.73 32709.71 2010-10-23 09:22:48.000 296 32405.71 144.00 4420.75 32709.86 2010-10-23 09:22:49.000 296 32405.73 144.01 4420.77 32709.90 2010-10-23 09:22:50.000 296 32405.76 143.99 4420.76 32709.86 2010-10-23 09:22:51.000 296 32405.77 143.99 4420.71 32709.96 2010-10-23 09:22:52.000 296 32405.79 143.91 4420.72 32709.84 2010-10-23 09:22:53.000 296 32405.83 143.93 4420.73 32709.81 2010-10-23 09:22:54.000 296 32405.88 143.95 4420.75 32709.93 2010-10-23 09:22:55.000 296 32405.87 143.97 4420.75 32710.01 2010-10-23 09:22:56.000 296 32405.91 143.96 4420.71 32710.01 2010-10-23 09:22:57.000 296 32405.98 143.97 4420.72 32710.03 2010-10-23 09:22:58.000 296 32406.03 143.94 4420.75 32710.12 2010-10-23 09:22:59.000 296 32406.08 143.98 4420.76 32710.16 2010-10-23 09:23:00.000 296 32406.14 143.99 4420.73 32710.17 2010-10-23 09:23:01.000 296 32406.15 144.00 4420.76 32710.18 2010-10-23 09:23:02.000 296 32406.18 144.02 4420.79 32710.29 2010-10-23 09:23:03.000 296 32406.21 144.01 4420.84 32710.30 2010-10-23 09:23:04.000 296 32406.23 143.95 4420.80 32710.37 2010-10-23 09:23:05.000 296 32406.23 143.91 4420.76 32710.40 2010-10-23 09:23:06.000 296 32406.22 143.90 4420.76 32710.25 2010-10-23 09:23:07.000 296 32406.20 143.90 4420.76 32710.34 2010-10-23 09:23:08.000 296 32406.20 143.85 4420.76 32710.36 2010-10-23 09:23:09.000 296 32406.20 143.83 4420.78 32710.22 2010-10-23 09:23:10.000 296 32406.16 143.85 4420.77 32710.26 2010-10-23 09:23:11.000 296 32406.11 143.86 4420.77 32710.25 2010-10-23 09:23:12.000 296 32406.09 143.88 4420.75 32710.23 2010-10-23 09:23:13.000 296 32406.11 143.94 4420.74 32710.16 2010-10-23 09:23:14.000 296 32406.06 143.91 4420.73 32710.11 2010-10-23 09:23:15.000 296 32406.03 143.96 4420.73 32710.23 2010-10-23 09:23:16.000 296 32406.02 143.99 4420.72 32710.10 2010-10-23 09:23:17.000 296 32406.01 144.00 4420.70 32710.16 2010-10-23 09:23:18.000 296 32405.99 143.93 4420.70 32710.07 2010-10-23 09:23:19.000 296 32405.97 143.96 4420.71 32710.08 2010-10-23 09:23:20.000 296 32405.97 143.91 4420.72 32710.13 2010-10-23 09:23:21.000 296 32405.98 143.88 4420.70 32710.05 2010-10-23 09:23:22.000 296 32405.98 143.93 4420.66 32710.02 2010-10-23 09:23:23.000 296 32406.00 143.93 4420.65 32710.12 2010-10-23 09:23:24.000 296 32405.97 143.90 4420.66 32710.10 2010-10-23 09:23:25.000 296 32405.92 143.91 4420.68 32710.04 2010-10-23 09:23:26.000 296 32405.95 143.93 4420.67 32710.00 2010-10-23 09:23:27.000 296 32405.96 143.95 4420.64 32710.07 2010-10-23 09:23:28.000 296 32405.94 143.92 4420.66 32710.08 2010-10-23 09:23:29.000 296 32405.95 143.96 4420.68 32710.00 2010-10-23 09:23:30.000 296 32405.96 143.93 4420.63 32710.11 2010-10-23 09:23:31.000 296 32405.94 143.95 4420.61 32710.09 2010-10-23 09:23:32.000 296 32405.95 143.97 4420.66 32710.05 2010-10-23 09:23:33.000 296 32405.94 143.96 4420.67 32710.09 2010-10-23 09:23:34.000 296 32405.95 143.97 4420.61 32710.09 2010-10-23 09:23:35.000 296 32405.89 144.01 4420.59 32710.17 2010-10-23 09:23:36.000 296 32405.88 144.01 4420.63 32709.97 2010-10-23 09:23:37.000 296 32405.85 144.01 4420.63 32709.92 2010-10-23 09:23:38.000 296 32405.82 144.02 4420.64 32710.00 2010-10-23 09:23:39.000 296 32405.78 144.04 4420.62 32709.88 2010-10-23 09:23:40.000 296 32405.73 144.06 4420.56 32709.91 2010-10-23 09:23:41.000 296 32405.69 144.10 4420.52 32709.86 2010-10-23 09:23:42.000 296 32405.65 144.12 4420.54 32709.86 2010-10-23 09:23:43.000 296 32405.63 144.16 4420.57 32709.73 2010-10-23 09:23:44.000 296 32405.60 144.15 4420.56 32709.71 2010-10-23 09:23:45.000 296 32405.58 144.17 4420.57 32709.70 2010-10-23 09:23:46.000 296 32405.60 144.20 4420.58 32709.72 2010-10-23 09:23:47.000 296 32405.55 144.25 4420.56 32709.68 2010-10-23 09:23:48.000 296 32405.55 144.26 4420.55 32709.65 2010-10-23 09:23:49.000 296 32405.56 144.27 4420.56 32709.73 2010-10-23 09:23:50.000 296 32405.52 144.29 4420.59 32709.65 2010-10-23 09:23:51.000 296 32405.52 144.32 4420.54 32709.63 2010-10-23 09:23:52.000 296 32405.51 144.31 4420.50 32709.74 2010-10-23 09:23:53.000 296 32405.52 144.35 4420.52 32709.63 2010-10-23 09:23:54.000 296 32405.53 144.35 4420.51 32709.59 2010-10-23 09:23:55.000 296 32405.54 144.36 4420.51 32709.70 2010-10-23 09:23:56.000 296 32405.49 144.36 4420.52 32709.62 2010-10-23 09:23:57.000 296 32405.49 144.39 4420.55 32709.61 2010-10-23 09:23:58.000 296 32405.51 144.37 4420.59 32709.56 2010-10-23 09:23:59.000 296 32405.47 144.36 4420.58 32709.66 2010-10-23 09:24:00.000 296 32405.44 144.33 4420.53 32709.51 2010-10-23 09:24:01.000 296 32405.44 144.31 4420.52 32709.66 2010-10-23 09:24:02.000 296 32405.45 144.29 4420.53 32709.58 2010-10-23 09:24:03.000 296 32405.42 144.28 4420.50 32709.54 2010-10-23 09:24:04.000 296 32405.43 144.29 4420.48 32709.65 2010-10-23 09:24:05.000 296 32405.42 144.29 4420.45 32709.57 2010-10-23 09:24:06.000 296 32405.44 144.27 4420.42 32709.53 2010-10-23 09:24:07.000 296 32405.42 144.29 4420.44 32709.58 2010-10-23 09:24:08.000 296 32405.45 144.29 4420.44 32709.54 2010-10-23 09:24:09.000 296 32405.43 144.29 4420.45 32709.54 2010-10-23 09:24:10.000 296 32405.45 144.27 4420.46 32709.54 2010-10-23 09:24:11.000 296 32405.43 144.28 4420.48 32709.53 2010-10-23 09:24:12.000 296 32405.43 144.25 4420.44 32709.53 2010-10-23 09:24:13.000 296 32405.44 144.26 4420.43 32709.51 2010-10-23 09:24:14.000 296 32405.40 144.31 4420.44 32709.50 2010-10-23 09:24:15.000 296 32405.33 144.35 4420.48 32709.56 2010-10-23 09:24:16.000 296 32405.34 144.37 4420.47 32709.45 2010-10-23 09:24:17.000 296 32405.31 144.39 4420.48 32709.55 2010-10-23 09:24:18.000 296 32405.34 144.38 4420.48 32709.47 2010-10-23 09:24:19.000 296 32405.31 144.40 4420.46 32709.39 2010-10-23 09:24:20.000 296 32405.28 144.36 4420.39 32709.44 2010-10-23 09:24:21.000 296 32405.26 144.40 4420.40 32709.40 2010-10-23 09:24:22.000 296 32405.24 144.43 4420.42 32709.41 2010-10-23 09:24:23.000 296 32405.18 144.38 4420.42 32709.31 2010-10-23 09:24:24.000 296 32405.18 144.37 4420.39 32709.33 2010-10-23 09:24:25.000 296 32405.17 144.38 4420.37 32709.20 2010-10-23 09:24:26.000 296 32405.14 144.39 4420.35 32709.23 2010-10-23 09:24:27.000 296 32405.08 144.37 4420.36 32709.30 2010-10-23 09:24:28.000 296 32405.08 144.35 4420.36 32709.20 2010-10-23 09:24:29.000 296 32405.08 144.38 4420.39 32709.20 2010-10-23 09:24:30.000 296 32405.07 144.41 4420.42 32709.11 2010-10-23 09:24:31.000 296 32405.03 144.42 4420.44 32709.05 2010-10-23 09:24:32.000 296 32405.01 144.39 4420.40 32709.20 2010-10-23 09:24:33.000 296 32404.97 144.42 4420.40 32709.03 2010-10-23 09:24:34.000 296 32404.99 144.44 4420.36 32709.19 2010-10-23 09:24:35.000 296 32405.01 144.46 4420.34 32709.11 2010-10-23 09:24:36.000 296 32404.99 144.48 4420.35 32709.04 2010-10-23 09:24:37.000 296 32404.98 144.48 4420.39 32709.14 2010-10-23 09:24:38.000 296 32404.99 144.45 4420.36 32709.12 2010-10-23 09:24:39.000 296 32404.98 144.47 4420.38 32709.10 2010-10-23 09:24:40.000 296 32404.97 144.43 4420.37 32709.10 2010-10-23 09:24:41.000 296 32404.93 144.43 4420.35 32709.12 2010-10-23 09:24:42.000 296 32404.97 144.49 4420.36 32709.18 2010-10-23 09:24:43.000 296 32404.96 144.54 4420.40 32709.03 2010-10-23 09:24:44.000 296 32404.99 144.53 4420.41 32709.16 2010-10-23 09:24:45.000 296 32404.95 144.52 4420.38 32709.17 2010-10-23 09:24:46.000 296 32404.96 144.53 4420.36 32708.97 2010-10-23 09:24:47.000 296 32404.99 144.56 4420.39 32709.14 2010-10-23 09:24:48.000 296 32404.98 144.54 4420.42 32709.01 2010-10-23 09:24:49.000 296 32404.97 144.57 4420.43 32708.97 2010-10-23 09:24:50.000 296 32404.96 144.60 4420.44 32709.11 2010-10-23 09:24:51.000 296 32404.97 144.62 4420.42 32709.12 2010-10-23 09:24:52.000 296 32405.02 144.68 4420.41 32709.15 2010-10-23 09:24:53.000 296 32405.01 144.74 4420.41 32709.11 2010-10-23 09:24:54.000 296 32405.06 144.76 4420.37 32709.10 2010-10-23 09:24:55.000 296 32405.08 144.79 4420.36 32709.17 2010-10-23 09:24:56.000 296 32405.10 144.81 4420.35 32709.18 2010-10-23 09:24:57.000 296 32405.08 144.85 4420.34 32709.14 2010-10-23 09:24:58.000 296 32405.05 144.84 4420.33 32709.18 2010-10-23 09:24:59.000 296 32405.06 144.85 4420.35 32709.19 2010-10-23 09:25:00.000 296 32405.05 144.87 4420.29 32709.18 2010-10-23 09:25:01.000 296 32405.02 144.92 4420.27 32709.10 2010-10-23 09:25:02.000 296 32405.05 144.90 4420.27 32709.16 2010-10-23 09:25:03.000 296 32405.09 144.93 4420.28 32709.16 2010-10-23 09:25:04.000 296 32405.12 144.95 4420.28 32709.16 2010-10-23 09:25:05.000 296 32405.12 144.99 4420.30 32709.12 2010-10-23 09:25:06.000 296 32405.16 145.00 4420.26 32709.20 2010-10-23 09:25:07.000 296 32405.17 145.06 4420.23 32709.32 2010-10-23 09:25:08.000 296 32405.17 145.09 4420.26 32709.23 2010-10-23 09:25:09.000 296 32405.17 145.10 4420.25 32709.25 2010-10-23 09:25:10.000 296 32405.20 145.12 4420.25 32709.35 2010-10-23 09:25:11.000 296 32405.15 145.14 4420.25 32709.29 2010-10-23 09:25:12.000 296 32405.13 145.14 4420.23 32709.34 2010-10-23 09:25:13.000 296 32405.12 145.16 4420.25 32709.30 2010-10-23 09:25:14.000 296 32405.11 145.22 4420.25 32709.29 2010-10-23 09:25:15.000 296 32405.08 145.24 4420.27 32709.30 2010-10-23 09:25:16.000 296 32405.09 145.27 4420.27 32709.16 2010-10-23 09:25:17.000 296 32405.05 145.28 4420.31 32709.06 2010-10-23 09:25:18.000 296 32405.05 145.28 4420.28 32709.13 2010-10-23 09:25:19.000 296 32405.04 145.33 4420.27 32709.10 2010-10-23 09:25:20.000 296 32405.02 145.32 4420.28 32709.14 2010-10-23 09:25:21.000 296 32405.02 145.30 4420.23 32709.12 2010-10-23 09:25:22.000 296 32405.05 145.32 4420.26 32709.14 2010-10-23 09:25:23.000 296 32405.07 145.38 4420.31 32709.15 2010-10-23 09:25:24.000 296 32405.06 145.35 4420.30 32709.16 2010-10-23 09:25:25.000 296 32405.08 145.40 4420.31 32709.15 2010-10-23 09:25:26.000 296 32405.07 145.42 4420.32 32709.17 2010-10-23 09:25:27.000 296 32405.06 145.44 4420.29 32709.12 2010-10-23 09:25:28.000 296 32405.04 145.44 4420.28 32709.13 2010-10-23 09:25:29.000 296 32405.06 145.47 4420.31 32709.15 2010-10-23 09:25:30.000 296 32405.04 145.47 4420.32 32709.15 2010-10-23 09:25:31.000 296 32405.01 145.46 4420.28 32709.22 2010-10-23 09:25:32.000 296 32405.03 145.50 4420.29 32709.10 2010-10-23 09:25:33.000 296 32405.04 145.50 4420.28 32709.17 2010-10-23 09:25:34.000 296 32405.09 145.50 4420.31 32709.18 2010-10-23 09:25:35.000 296 32405.14 145.49 4420.30 32709.22 2010-10-23 09:25:36.000 296 32405.15 145.47 4420.29 32709.20 2010-10-23 09:25:37.000 296 32405.19 145.50 4420.31 32709.34 2010-10-23 09:25:38.000 296 32405.20 145.48 4420.34 32709.26 2010-10-23 09:25:39.000 296 32405.24 145.45 4420.31 32709.43 2010-10-23 09:25:40.000 296 32405.31 145.47 4420.30 32709.34 2010-10-23 09:25:41.000 296 32405.36 145.46 4420.29 32709.35 2010-10-23 09:25:42.000 296 32405.38 145.45 4420.29 32709.48 2010-10-23 09:25:43.000 296 32405.37 145.46 4420.29 32709.42 2010-10-23 09:25:44.000 296 32405.39 145.49 4420.29 32709.49 2010-10-23 09:25:45.000 296 32405.41 145.48 4420.31 32709.52 2010-10-23 09:25:46.000 296 32405.42 145.47 4420.26 32709.51 2010-10-23 09:25:47.000 296 32405.36 145.47 4420.24 32709.52 2010-10-23 09:25:48.000 296 32405.37 145.49 4420.24 32709.53 2010-10-23 09:25:49.000 296 32405.40 145.46 4420.23 32709.55 2010-10-23 09:25:50.000 296 32405.43 145.41 4420.24 32709.49 2010-10-23 09:25:51.000 296 32405.42 145.45 4420.24 32709.52 2010-10-23 09:25:52.000 296 32405.43 145.48 4420.27 32709.56 2010-10-23 09:25:53.000 296 32405.43 145.50 4420.31 32709.56 2010-10-23 09:25:54.000 296 32405.44 145.50 4420.34 32709.61 2010-10-23 09:25:55.000 296 32405.44 145.48 4420.30 32709.60 2010-10-23 09:25:56.000 296 32405.44 145.48 4420.25 32709.50 2010-10-23 09:25:57.000 296 32405.46 145.47 4420.23 32709.52 2010-10-23 09:25:58.000 296 32405.48 145.48 4420.22 32709.64 2010-10-23 09:25:59.000 296 32405.45 145.50 4420.20 32709.59 2010-10-23 09:26:00.000 296 32405.46 145.46 4420.13 32709.53 2010-10-23 09:26:01.000 296 32405.48 145.48 4420.15 32709.58 2010-10-23 09:26:02.000 296 32405.49 145.47 4420.17 32709.56 2010-10-23 09:26:03.000 296 32405.51 145.44 4420.19 32709.50 2010-10-23 09:26:04.000 296 32405.51 145.40 4420.25 32709.59 2010-10-23 09:26:05.000 296 32405.50 145.37 4420.27 32709.58 2010-10-23 09:26:06.000 296 32405.58 145.32 4420.28 32709.69 2010-10-23 09:26:07.000 296 32405.59 145.35 4420.28 32709.61 2010-10-23 09:26:08.000 296 32405.62 145.37 4420.28 32709.68 2010-10-23 09:26:09.000 296 32405.64 145.34 4420.29 32709.76 2010-10-23 09:26:10.000 296 32405.66 145.30 4420.31 32709.70 2010-10-23 09:26:11.000 296 32405.65 145.28 4420.31 32709.77 2010-10-23 09:26:12.000 296 32405.64 145.29 4420.27 32709.71 2010-10-23 09:26:13.000 296 32405.62 145.29 4420.26 32709.72 2010-10-23 09:26:14.000 296 32405.63 145.30 4420.26 32709.71 2010-10-23 09:26:15.000 296 32405.59 145.30 4420.26 32709.66 2010-10-23 09:26:16.000 296 32405.56 145.33 4420.26 32709.62 2010-10-23 09:26:17.000 296 32405.54 145.35 4420.24 32709.63 2010-10-23 09:26:18.000 296 32405.53 145.36 4420.26 32709.61 2010-10-23 09:26:19.000 296 32405.51 145.35 4420.29 32709.56 2010-10-23 09:26:20.000 296 32405.50 145.33 4420.28 32709.68 2010-10-23 09:26:21.000 296 32405.50 145.32 4420.25 32709.52 2010-10-23 09:26:22.000 296 32405.54 145.32 4420.28 32709.62 2010-10-23 09:26:23.000 296 32405.55 145.31 4420.23 32709.54 2010-10-23 09:26:24.000 296 32405.55 145.28 4420.23 32709.58 2010-10-23 09:26:25.000 296 32405.57 145.29 4420.24 32709.61 2010-10-23 09:26:26.000 296 32405.62 145.29 4420.24 32709.67 2010-10-23 09:26:27.000 296 32405.64 145.29 4420.17 32709.66 2010-10-23 09:26:28.000 296 32405.67 145.32 4420.19 32709.68 2010-10-23 09:26:29.000 296 32405.69 145.33 4420.19 32709.76 2010-10-23 09:26:30.000 296 32405.71 145.33 4420.17 32709.80 2010-10-23 09:26:31.000 296 32405.70 145.34 4420.18 32709.74 2010-10-23 09:26:32.000 296 32405.65 145.30 4420.16 32709.72 2010-10-23 09:26:33.000 296 32405.63 145.32 4420.14 32709.72 2010-10-23 09:26:34.000 296 32405.64 145.35 4420.15 32709.71 2010-10-23 09:26:35.000 296 32405.62 145.35 4420.15 32709.74 2010-10-23 09:26:36.000 296 32405.62 145.38 4420.15 32709.68 2010-10-23 09:26:37.000 296 32405.59 145.41 4420.19 32709.65 2010-10-23 09:26:38.000 296 32405.56 145.43 4420.19 32709.70 2010-10-23 09:26:39.000 296 32405.56 145.42 4420.19 32709.66 2010-10-23 09:26:40.000 296 32405.57 145.42 4420.20 32709.70 2010-10-23 09:26:41.000 296 32405.60 145.39 4420.21 32709.63 2010-10-23 09:26:42.000 296 32405.62 145.41 4420.22 32709.65 2010-10-23 09:26:43.000 296 32405.59 145.42 4420.21 32709.63 2010-10-23 09:26:44.000 296 32405.55 145.42 4420.17 32709.73 2010-10-23 09:26:45.000 296 32405.53 145.43 4420.15 32709.59 2010-10-23 09:26:46.000 296 32405.52 145.42 4420.22 32709.58 2010-10-23 09:26:47.000 296 32405.51 145.45 4420.19 32709.58 2010-10-23 09:26:48.000 296 32405.48 145.48 4420.15 32709.55 2010-10-23 09:26:49.000 296 32405.47 145.53 4420.14 32709.47 2010-10-23 09:26:50.000 296 32405.45 145.56 4420.12 32709.50 2010-10-23 09:26:51.000 296 32405.42 145.58 4420.10 32709.41 2010-10-23 09:26:52.000 296 32405.40 145.60 4420.10 32709.47 2010-10-23 09:26:53.000 296 32405.41 145.61 4420.10 32709.42 2010-10-23 09:26:54.000 296 32405.42 145.59 4420.07 32709.43 2010-10-23 09:26:55.000 296 32405.37 145.61 4420.05 32709.42 2010-10-23 09:26:56.000 296 32405.38 145.61 4420.08 32709.39 2010-10-23 09:26:57.000 296 32405.32 145.63 4420.07 32709.44 2010-10-23 09:26:58.000 296 32405.33 145.65 4420.09 32709.39 2010-10-23 09:26:59.000 296 32405.32 145.64 4420.12 32709.35 2010-10-23 09:27:00.000 296 32405.36 145.62 4420.16 32709.37 2010-10-23 09:27:01.000 296 32405.34 145.62 4420.12 32709.37 2010-10-23 09:27:02.000 296 32405.36 145.65 4420.14 32709.28 2010-10-23 09:27:03.000 296 32405.34 145.64 4420.12 32709.30 2010-10-23 09:27:04.000 296 32405.38 145.63 4420.11 32709.37 2010-10-23 09:27:05.000 296 32405.38 145.63 4420.13 32709.31 2010-10-23 09:27:06.000 296 32405.41 145.62 4420.09 32709.48 2010-10-23 09:27:07.000 296 32405.40 145.65 4420.11 32709.36 2010-10-23 09:27:08.000 296 32405.41 145.63 4420.07 32709.33 2010-10-23 09:27:09.000 296 32405.45 145.62 4420.10 32709.41 2010-10-23 09:27:10.000 296 32405.40 145.61 4420.09 32709.40 2010-10-23 09:27:11.000 296 32405.39 145.58 4420.07 32709.36 2010-10-23 09:27:12.000 296 32405.38 145.52 4420.07 32709.40 2010-10-23 09:27:13.000 296 32405.33 145.54 4420.10 32709.40 2010-10-23 09:27:14.000 296 32405.30 145.54 4420.07 32709.38 2010-10-23 09:27:15.000 296 32405.33 145.54 4420.04 32709.24 2010-10-23 09:27:16.000 296 32405.33 145.54 4420.05 32709.39 2010-10-23 09:27:17.000 296 32405.30 145.48 4420.04 32709.28 2010-10-23 09:27:18.000 296 32405.30 145.43 4420.01 32709.25 2010-10-23 09:27:19.000 296 32405.30 145.42 4420.05 32709.26 2010-10-23 09:27:20.000 296 32405.28 145.39 4420.11 32709.18 2010-10-23 09:27:21.000 296 32405.26 145.36 4420.11 32709.27 2010-10-23 09:27:22.000 296 32405.21 145.36 4420.11 32709.22 2010-10-23 09:27:23.000 296 32405.17 145.30 4420.13 32709.28 2010-10-23 09:27:24.000 296 32405.18 145.29 4420.14 32709.16 2010-10-23 09:27:25.000 296 32405.21 145.31 4420.14 32709.18 2010-10-23 09:27:26.000 296 32405.21 145.28 4420.14 32709.19 2010-10-23 09:27:27.000 296 32405.20 145.31 4420.10 32709.12 2010-10-23 09:27:28.000 296 32405.22 145.28 4420.09 32709.26 2010-10-23 09:27:29.000 296 32405.27 145.24 4420.06 32709.22 2010-10-23 09:27:30.000 296 32405.32 145.18 4420.06 32709.35 2010-10-23 09:27:31.000 296 32405.35 145.10 4420.09 32709.28 2010-10-23 09:27:32.000 296 32405.39 145.04 4420.11 32709.29 2010-10-23 09:27:33.000 296 32405.41 145.01 4420.11 32709.37 2010-10-23 09:27:34.000 296 32405.38 144.95 4420.08 32709.40 2010-10-23 09:27:35.000 296 32405.40 144.90 4420.11 32709.34 2010-10-23 09:27:36.000 296 32405.38 144.87 4420.11 32709.41 2010-10-23 09:27:37.000 296 32405.38 144.90 4420.10 32709.32 2010-10-23 09:27:38.000 296 32405.35 144.88 4420.04 32709.30 2010-10-23 09:27:39.000 296 32405.36 144.93 4420.06 32709.43 2010-10-23 09:27:40.000 296 32405.34 144.92 4420.09 32709.38 2010-10-23 09:27:41.000 296 32405.37 144.94 4420.08 32709.37 2010-10-23 09:27:42.000 296 32405.38 144.96 4420.13 32709.45 2010-10-23 09:27:43.000 296 32405.39 144.95 4420.09 32709.32 2010-10-23 09:27:44.000 296 32405.35 144.97 4420.05 32709.34 2010-10-23 09:27:45.000 296 32405.35 144.98 4420.08 32709.36 2010-10-23 09:27:46.000 296 32405.40 145.01 4420.10 32709.43 2010-10-23 09:27:47.000 296 32405.46 145.01 4420.06 32709.38 2010-10-23 09:27:48.000 296 32405.50 145.00 4420.07 32709.39 2010-10-23 09:27:49.000 296 32405.49 144.99 4420.11 32709.43 2010-10-23 09:27:50.000 296 32405.52 144.97 4420.07 32709.51 2010-10-23 09:27:51.000 296 32405.49 144.96 4420.07 32709.44 2010-10-23 09:27:52.000 296 32405.48 144.90 4420.07 32709.47 2010-10-23 09:27:53.000 296 32405.51 144.83 4420.03 32709.56 2010-10-23 09:27:54.000 296 32405.52 144.76 4420.03 32709.51 2010-10-23 09:27:55.000 296 32405.55 144.72 4420.03 32709.60 2010-10-23 09:27:56.000 296 32405.55 144.75 4420.01 32709.57 2010-10-23 09:27:57.000 296 32405.57 144.70 4420.03 32709.61 2010-10-23 09:27:58.000 296 32405.57 144.65 4420.02 32709.61 2010-10-23 09:27:59.000 296 32405.57 144.67 4419.98 32709.65 2010-10-23 09:28:00.000 296 32405.56 144.66 4419.98 32709.65 2010-10-23 09:28:01.000 296 32405.59 144.67 4420.00 32709.68 2010-10-23 09:28:02.000 296 32405.62 144.68 4420.00 32709.59 2010-10-23 09:28:03.000 296 32405.62 144.68 4420.00 32709.63 2010-10-23 09:28:04.000 296 32405.63 144.69 4419.98 32709.70 2010-10-23 09:28:05.000 296 32405.64 144.69 4420.00 32709.71 2010-10-23 09:28:06.000 296 32405.61 144.68 4419.98 32709.69 2010-10-23 09:28:07.000 296 32405.61 144.68 4419.96 32709.63 2010-10-23 09:28:08.000 296 32405.61 144.68 4419.99 32709.65 2010-10-23 09:28:09.000 296 32405.58 144.66 4419.99 32709.70 2010-10-23 09:28:10.000 296 32405.58 144.62 4419.96 32709.63 2010-10-23 09:28:11.000 296 32405.58 144.63 4419.93 32709.68 2010-10-23 09:28:12.000 296 32405.60 144.64 4419.92 32709.66 2010-10-23 09:28:13.000 296 32405.56 144.66 4419.94 32709.59 2010-10-23 09:28:14.000 296 32405.58 144.66 4419.95 32709.75 2010-10-23 09:28:15.000 296 32405.53 144.66 4419.96 32709.57 2010-10-23 09:28:16.000 296 32405.52 144.67 4419.92 32709.47 2010-10-23 09:28:17.000 296 32405.48 144.67 4419.93 32709.60 2010-10-23 09:28:18.000 296 32405.44 144.68 4419.95 32709.39 2010-10-23 09:28:19.000 296 32405.37 144.64 4419.93 32709.46 2010-10-23 09:28:20.000 296 32405.38 144.65 4419.94 32709.53 2010-10-23 09:28:21.000 296 32405.42 144.63 4419.94 32709.42 2010-10-23 09:28:22.000 296 32405.39 144.60 4419.92 32709.39 2010-10-23 09:28:23.000 296 32405.34 144.59 4419.92 32709.46 2010-10-23 09:28:24.000 296 32405.35 144.56 4419.93 32709.34 2010-10-23 09:28:25.000 296 32405.33 144.55 4419.95 32709.34 2010-10-23 09:28:26.000 296 32405.33 144.53 4419.95 32709.43 2010-10-23 09:28:27.000 296 32405.30 144.47 4419.98 32709.35 2010-10-23 09:28:28.000 296 32405.30 144.43 4419.98 32709.36 2010-10-23 09:28:29.000 296 32405.29 144.39 4419.93 32709.42 2010-10-23 09:28:30.000 296 32405.29 144.33 4419.93 32709.28 2010-10-23 09:28:31.000 296 32405.35 144.30 4419.96 32709.37 2010-10-23 09:28:32.000 296 32405.37 144.27 4419.95 32709.38 2010-10-23 09:28:33.000 296 32405.39 144.24 4419.93 32709.33 2010-10-23 09:28:34.000 296 32405.42 144.20 4419.94 32709.46 2010-10-23 09:28:35.000 296 32405.45 144.13 4419.97 32709.36 2010-10-23 09:28:36.000 296 32405.49 144.07 4419.96 32709.49 2010-10-23 09:28:37.000 296 32405.54 144.04 4419.93 32709.49 2010-10-23 09:28:38.000 296 32405.57 143.96 4419.89 32709.55 2010-10-23 09:28:39.000 296 32405.61 143.95 4419.85 32709.65 2010-10-23 09:28:40.000 296 32405.69 143.97 4419.87 32709.65 2010-10-23 09:28:41.000 296 32405.72 143.94 4419.91 32709.68 2010-10-23 09:28:42.000 296 32405.74 143.94 4419.93 32709.84 2010-10-23 09:28:43.000 296 32405.75 143.91 4419.91 32709.75 2010-10-23 09:28:44.000 296 32405.79 143.86 4419.91 32709.82 2010-10-23 09:28:45.000 296 32405.83 143.86 4419.88 32709.83 2010-10-23 09:28:46.000 296 32405.82 143.83 4419.89 32709.84 2010-10-23 09:28:47.000 296 32405.79 143.79 4419.84 32709.81 2010-10-23 09:28:48.000 296 32405.78 143.76 4419.78 32709.81 2010-10-23 09:28:49.000 296 32405.74 143.74 4419.76 32709.84 2010-10-23 09:28:50.000 296 32405.74 143.71 4419.79 32709.78 2010-10-23 09:28:51.000 296 32405.75 143.73 4419.82 32709.77 2010-10-23 09:28:52.000 296 32405.75 143.70 4419.83 32709.83 2010-10-23 09:28:53.000 296 32405.78 143.66 4419.80 32709.81 2010-10-23 09:28:54.000 296 32405.79 143.61 4419.85 32709.84 2010-10-23 09:28:55.000 296 32405.78 143.66 4419.85 32709.85 2010-10-23 09:28:56.000 296 32405.81 143.66 4419.83 32709.89 2010-10-23 09:28:57.000 296 32405.83 143.64 4419.82 32709.80 2010-10-23 09:28:58.000 296 32405.83 143.62 4419.85 32709.97 2010-10-23 09:28:59.000 296 32405.81 143.60 4419.87 32709.86 2010-10-23 09:29:00.000 296 32405.83 143.56 4419.90 32709.79 2010-10-23 09:29:01.000 296 32405.82 143.54 4419.87 32709.87 2010-10-23 09:29:02.000 296 32405.81 143.53 4419.85 32709.87 2010-10-23 09:29:03.000 296 32405.75 143.53 4419.83 32709.75 2010-10-23 09:29:04.000 296 32405.69 143.51 4419.82 32709.78 2010-10-23 09:29:05.000 296 32405.73 143.51 4419.84 32709.80 2010-10-23 09:29:06.000 296 32405.65 143.52 4419.85 32709.75 2010-10-23 09:29:07.000 296 32405.61 143.46 4419.84 32709.68 2010-10-23 09:29:08.000 296 32405.60 143.47 4419.87 32709.58 2010-10-23 09:29:09.000 296 32405.54 143.47 4419.86 32709.52 2010-10-23 09:29:10.000 296 32405.52 143.47 4419.82 32709.54 2010-10-23 09:29:11.000 296 32405.45 143.50 4419.81 32709.43 2010-10-23 09:29:12.000 296 32405.35 143.50 4419.85 32709.45 2010-10-23 09:29:13.000 296 32405.31 143.51 4419.85 32709.39 2010-10-23 09:29:14.000 296 32405.30 143.48 4419.82 32709.35 2010-10-23 09:29:15.000 296 32405.25 143.54 4419.81 32709.25 2010-10-23 09:29:16.000 296 32405.20 143.53 4419.80 32709.23 2010-10-23 09:29:17.000 296 32405.13 143.57 4419.82 32709.24 2010-10-23 09:29:18.000 296 32405.09 143.56 4419.80 32709.23 2010-10-23 09:29:19.000 296 32405.08 143.61 4419.82 32709.08 2010-10-23 09:29:20.000 296 32405.01 143.59 4419.84 32709.07 2010-10-23 09:29:21.000 296 32405.02 143.57 4419.82 32709.04 2010-10-23 09:29:22.000 296 32405.01 143.59 4419.80 32709.03 2010-10-23 09:29:23.000 296 32404.98 143.59 4419.79 32708.95 2010-10-23 09:29:24.000 296 32404.93 143.60 4419.79 32708.97 2010-10-23 09:29:25.000 296 32404.94 143.63 4419.80 32709.01 2010-10-23 09:29:26.000 296 32404.93 143.61 4419.77 32708.98 2010-10-23 09:29:27.000 296 32404.92 143.62 4419.75 32708.97 2010-10-23 09:29:28.000 296 32404.88 143.63 4419.75 32708.89 2010-10-23 09:29:29.000 296 32404.86 143.66 4419.73 32708.94 2010-10-23 09:29:30.000 296 32404.88 143.68 4419.74 32708.95 2010-10-23 09:29:31.000 296 32404.79 143.72 4419.74 32708.83 2010-10-23 09:29:32.000 296 32404.74 143.78 4419.75 32708.92 2010-10-23 09:29:33.000 296 32404.74 143.85 4419.76 32708.90 2010-10-23 09:29:34.000 296 32404.71 143.84 4419.75 32708.88 2010-10-23 09:29:35.000 296 32404.64 143.86 4419.76 32708.74 2010-10-23 09:29:36.000 296 32404.64 143.85 4419.71 32708.71 2010-10-23 09:29:37.000 296 32404.62 143.92 4419.69 32708.72 2010-10-23 09:29:38.000 296 32404.60 143.92 4419.68 32708.69 2010-10-23 09:29:39.000 296 32404.53 143.93 4419.65 32708.75 2010-10-23 09:29:40.000 296 32404.51 143.93 4419.68 32708.54 2010-10-23 09:29:41.000 296 32404.46 144.00 4419.70 32708.59 2010-10-23 09:29:42.000 296 32404.41 144.01 4419.66 32708.65 2010-10-23 09:29:43.000 296 32404.37 144.02 4419.66 32708.51 2010-10-23 09:29:44.000 296 32404.33 144.06 4419.70 32708.46 2010-10-23 09:29:45.000 296 32404.32 144.11 4419.73 32708.48 2010-10-23 09:29:46.000 296 32404.31 144.09 4419.71 32708.29 2010-10-23 09:29:47.000 296 32404.27 144.14 4419.68 32708.47 2010-10-23 09:29:48.000 296 32404.26 144.14 4419.66 32708.32 2010-10-23 09:29:49.000 296 32404.24 144.18 4419.63 32708.29 2010-10-23 09:29:50.000 296 32404.24 144.23 4419.64 32708.30 2010-10-23 09:29:51.000 296 32404.22 144.23 4419.65 32708.24 2010-10-23 09:29:52.000 296 32404.25 144.20 4419.66 32708.32 2010-10-23 09:29:53.000 296 32404.24 144.20 4419.69 32708.27 2010-10-23 09:29:54.000 296 32404.25 144.23 4419.65 32708.32 2010-10-23 09:29:55.000 296 32404.24 144.27 4419.65 32708.32 2010-10-23 09:29:56.000 296 32404.24 144.30 4419.60 32708.30 2010-10-23 09:29:57.000 296 32404.25 144.30 4419.62 32708.31 2010-10-23 09:29:58.000 296 32404.31 144.31 4419.63 32708.42 2010-10-23 09:29:59.000 296 32404.32 144.30 4419.59 32708.35 2010-10-23 09:30:00.000 296 32404.33 144.31 4419.60 32708.37 2010-10-23 09:30:01.000 296 32404.32 144.31 4419.60 32708.41 2010-10-23 09:30:02.000 296 32404.38 144.33 4419.64 32708.33 2010-10-23 09:30:03.000 296 32404.38 144.33 4419.67 32708.46 2010-10-23 09:30:04.000 296 32404.40 144.33 4419.62 32708.35 2010-10-23 09:30:05.000 296 32404.38 144.34 4419.66 32708.44 2010-10-23 09:30:06.000 296 32404.39 144.36 4419.67 32708.36 2010-10-23 09:30:07.000 296 32404.38 144.39 4419.65 32708.41 2010-10-23 09:30:08.000 296 32404.37 144.41 4419.66 32708.36 2010-10-23 09:30:09.000 296 32404.31 144.42 4419.65 32708.31 2010-10-23 09:30:10.000 296 32404.33 144.45 4419.64 32708.35 2010-10-23 09:30:11.000 296 32404.28 144.52 4419.63 32708.36 2010-10-23 09:30:12.000 296 32404.26 144.54 4419.64 32708.25 2010-10-23 09:30:13.000 296 32404.26 144.55 4419.62 32708.28 2010-10-23 09:30:14.000 296 32404.26 144.52 4419.62 32708.27 2010-10-23 09:30:15.000 296 32404.21 144.53 4419.63 32708.32 2010-10-23 09:30:16.000 296 32404.23 144.53 4419.66 32708.32 2010-10-23 09:30:17.000 296 32404.22 144.57 4419.67 32708.25 2010-10-23 09:30:18.000 296 32404.23 144.57 4419.65 32708.37 2010-10-23 09:30:19.000 296 32404.19 144.58 4419.65 32708.23 2010-10-23 09:30:20.000 296 32404.19 144.63 4419.64 32708.34 2010-10-23 09:30:21.000 296 32404.16 144.63 4419.65 32708.26 2010-10-23 09:30:22.000 296 32404.15 144.63 4419.64 32708.28 2010-10-23 09:30:23.000 296 32404.14 144.65 4419.59 32708.15 2010-10-23 09:30:24.000 296 32404.16 144.68 4419.57 32708.20 2010-10-23 09:30:25.000 296 32404.16 144.71 4419.59 32708.29 2010-10-23 09:30:26.000 296 32404.17 144.71 4419.61 32708.19 2010-10-23 09:30:27.000 296 32404.21 144.75 4419.66 32708.24 2010-10-23 09:30:28.000 296 32404.28 144.75 4419.65 32708.39 2010-10-23 09:30:29.000 296 32404.27 144.73 4419.63 32708.30 2010-10-23 09:30:30.000 296 32404.29 144.78 4419.65 32708.30 2010-10-23 09:30:31.000 296 32404.29 144.84 4419.62 32708.39 2010-10-23 09:30:32.000 296 32404.32 144.82 4419.61 32708.44 2010-10-23 09:30:33.000 296 32404.33 144.82 4419.60 32708.26 2010-10-23 09:30:34.000 296 32404.31 144.83 4419.56 32708.36 2010-10-23 09:30:35.000 296 32404.31 144.88 4419.59 32708.32 2010-10-23 09:30:36.000 296 32404.32 144.90 4419.57 32708.33 2010-10-23 09:30:37.000 296 32404.32 144.93 4419.57 32708.36 2010-10-23 09:30:38.000 296 32404.32 144.93 4419.56 32708.26 2010-10-23 09:30:39.000 296 32404.26 144.98 4419.53 32708.29 2010-10-23 09:30:40.000 296 32404.26 145.01 4419.53 32708.35 2010-10-23 09:30:41.000 296 32404.26 145.05 4419.55 32708.27 2010-10-23 09:30:42.000 296 32404.26 145.06 4419.58 32708.25 2010-10-23 09:30:43.000 296 32404.27 145.09 4419.56 32708.28 2010-10-23 09:30:44.000 296 32404.32 145.09 4419.57 32708.27 2010-10-23 09:30:45.000 296 32404.37 145.06 4419.59 32708.27 2010-10-23 09:30:46.000 296 32404.38 145.06 4419.57 32708.33 2010-10-23 09:30:47.000 296 32404.42 145.08 4419.59 32708.34 2010-10-23 09:30:48.000 296 32404.52 145.09 4419.64 32708.46 2010-10-23 09:30:49.000 296 32404.58 145.12 4419.63 32708.58 2010-10-23 09:30:50.000 296 32404.67 145.10 4419.61 32708.52 2010-10-23 09:30:51.000 296 32404.73 145.11 4419.60 32708.65 2010-10-23 09:30:52.000 296 32404.77 145.10 4419.59 32708.59 2010-10-23 09:30:53.000 296 32404.79 145.10 4419.56 32708.80 2010-10-23 09:30:54.000 296 32404.88 145.08 4419.55 32708.86 2010-10-23 09:30:55.000 296 32404.95 145.05 4419.53 32708.83 2010-10-23 09:30:56.000 296 32404.99 145.03 4419.55 32708.99 2010-10-23 09:30:57.000 296 32405.03 145.03 4419.56 32708.87 2010-10-23 09:30:58.000 296 32405.06 145.05 4419.55 32708.95 2010-10-23 09:30:59.000 296 32405.10 145.05 4419.53 32709.04 2010-10-23 09:31:00.000 296 32405.15 145.04 4419.58 32709.12 2010-10-23 09:31:01.000 296 32405.16 145.06 4419.55 32709.10 2010-10-23 09:31:02.000 296 32405.17 145.07 4419.52 32709.09 2010-10-23 09:31:03.000 296 32405.21 145.09 4419.52 32709.15 2010-10-23 09:31:04.000 296 32405.26 145.06 4419.55 32709.13 2010-10-23 09:31:05.000 296 32405.25 145.04 4419.56 32709.25 2010-10-23 09:31:06.000 296 32405.24 145.06 4419.60 32709.31 2010-10-23 09:31:07.000 296 32405.28 145.05 4419.59 32709.23 2010-10-23 09:31:08.000 296 32405.30 144.99 4419.57 32709.25 2010-10-23 09:31:09.000 296 32405.29 145.03 4419.61 32709.30 2010-10-23 09:31:10.000 296 32405.33 145.03 4419.63 32709.31 2010-10-23 09:31:11.000 296 32405.38 145.03 4419.58 32709.34 2010-10-23 09:31:12.000 296 32405.46 145.02 4419.56 32709.43 2010-10-23 09:31:13.000 296 32405.45 145.02 4419.56 32709.31 2010-10-23 09:31:14.000 296 32405.46 145.02 4419.58 32709.45 2010-10-23 09:31:15.000 296 32405.49 145.00 4419.57 32709.38 2010-10-23 09:31:16.000 296 32405.50 144.97 4419.57 32709.44 2010-10-23 09:31:17.000 296 32405.53 145.00 4419.57 32709.53 2010-10-23 09:31:18.000 296 32405.52 145.03 4419.57 32709.37 2010-10-23 09:31:19.000 296 32405.54 145.09 4419.53 32709.46 2010-10-23 09:31:20.000 296 32405.55 145.07 4419.56 32709.45 2010-10-23 09:31:21.000 296 32405.54 145.06 4419.48 32709.54 2010-10-23 09:31:22.000 296 32405.54 145.12 4419.47 32709.47 2010-10-23 09:31:23.000 296 32405.53 145.15 4419.48 32709.56 2010-10-23 09:31:24.000 296 32405.56 145.17 4419.48 32709.46 2010-10-23 09:31:25.000 296 32405.58 145.19 4419.51 32709.56 2010-10-23 09:31:26.000 296 32405.61 145.22 4419.54 32709.47 2010-10-23 09:31:27.000 296 32405.63 145.30 4419.56 32709.47 2010-10-23 09:31:28.000 296 32405.65 145.32 4419.59 32709.56 2010-10-23 09:31:29.000 296 32405.66 145.40 4419.57 32709.54 2010-10-23 09:31:30.000 296 32405.68 145.39 4419.53 32709.60 2010-10-23 09:31:31.000 296 32405.68 145.42 4419.45 32709.60 2010-10-23 09:31:32.000 296 32405.65 145.42 4419.47 32709.69 2010-10-23 09:31:33.000 296 32405.73 145.40 4419.46 32709.72 2010-10-23 09:31:34.000 296 32405.84 145.36 4419.45 32709.71 2010-10-23 09:31:35.000 296 32405.90 145.35 4419.42 32709.82 2010-10-23 09:31:36.000 296 32405.93 145.32 4419.43 32709.87 2010-10-23 09:31:37.000 296 32405.98 145.31 4419.43 32709.85 2010-10-23 09:31:38.000 296 32406.05 145.26 4419.42 32709.85 2010-10-23 09:31:39.000 296 32406.10 145.24 4419.44 32710.03 2010-10-23 09:31:40.000 296 32406.10 145.25 4419.44 32710.06 2010-10-23 09:31:41.000 296 32406.13 145.19 4419.43 32710.07 2010-10-23 09:31:42.000 296 32406.16 145.13 4419.37 32710.05 2010-10-23 09:31:43.000 296 32406.19 145.08 4419.41 32710.13 2010-10-23 09:31:44.000 296 32406.21 145.06 4419.42 32710.13 2010-10-23 09:31:45.000 296 32406.24 145.04 4419.43 32710.18 2010-10-23 09:31:46.000 296 32406.28 145.07 4419.44 32710.16 2010-10-23 09:31:47.000 296 32406.31 145.06 4419.42 32710.21 2010-10-23 09:31:48.000 296 32406.31 145.06 4419.38 32710.25 2010-10-23 09:31:49.000 296 32406.32 145.09 4419.35 32710.28 2010-10-23 09:31:50.000 296 32406.30 145.13 4419.36 32710.29 2010-10-23 09:31:51.000 296 32406.24 145.16 4419.37 32710.27 2010-10-23 09:31:52.000 296 32406.25 145.18 4419.37 32710.18 2010-10-23 09:31:53.000 296 32406.21 145.22 4419.37 32710.21 2010-10-23 09:31:54.000 296 32406.16 145.25 4419.38 32710.13 2010-10-23 09:31:55.000 296 32406.15 145.27 4419.37 32710.14 2010-10-23 09:31:56.000 296 32406.15 145.27 4419.34 32710.18 2010-10-23 09:31:57.000 296 32406.11 145.29 4419.34 32710.06 2010-10-23 09:31:58.000 296 32406.10 145.29 4419.34 32710.07 2010-10-23 09:31:59.000 296 32406.07 145.32 4419.32 32710.00 2010-10-23 09:32:00.000 296 32406.02 145.32 4419.31 32710.06 2010-10-23 09:32:01.000 296 32406.02 145.32 4419.32 32710.01 2010-10-23 09:32:02.000 296 32406.02 145.30 4419.33 32710.03 2010-10-23 09:32:03.000 296 32406.05 145.29 4419.32 32709.98 2010-10-23 09:32:04.000 296 32406.07 145.28 4419.36 32710.01 2010-10-23 09:32:05.000 296 32406.02 145.25 4419.33 32709.96 2010-10-23 09:32:06.000 296 32406.03 145.19 4419.28 32709.99 2010-10-23 09:32:07.000 296 32406.04 145.20 4419.28 32709.92 2010-10-23 09:32:08.000 296 32406.05 145.20 4419.30 32710.06 2010-10-23 09:32:09.000 296 32406.09 145.17 4419.30 32709.88 2010-10-23 09:32:10.000 296 32406.10 145.15 4419.31 32710.05 2010-10-23 09:32:11.000 296 32406.11 145.18 4419.31 32710.03 2010-10-23 09:32:12.000 296 32406.11 145.14 4419.27 32710.04 2010-10-23 09:32:13.000 296 32406.12 145.06 4419.27 32710.03 2010-10-23 09:32:14.000 296 32406.16 145.02 4419.28 32710.11 2010-10-23 09:32:15.000 296 32406.15 144.98 4419.26 32710.10 2010-10-23 09:32:16.000 296 32406.18 144.94 4419.27 32710.17 2010-10-23 09:32:17.000 296 32406.24 144.91 4419.28 32710.05 2010-10-23 09:32:18.000 296 32406.25 144.88 4419.25 32710.13 2010-10-23 09:32:19.000 296 32406.25 144.87 4419.27 32710.09 2010-10-23 09:32:20.000 296 32406.28 144.84 4419.26 32710.18 2010-10-23 09:32:21.000 296 32406.30 144.85 4419.24 32710.12 2010-10-23 09:32:22.000 296 32406.33 144.84 4419.27 32710.25 2010-10-23 09:32:23.000 296 32406.36 144.84 4419.29 32710.23 2010-10-23 09:32:24.000 296 32406.41 144.81 4419.30 32710.32 2010-10-23 09:32:25.000 296 32406.43 144.82 4419.26 32710.27 2010-10-23 09:32:26.000 296 32406.44 144.80 4419.25 32710.37 2010-10-23 09:32:27.000 296 32406.46 144.81 4419.22 32710.36 2010-10-23 09:32:28.000 296 32406.48 144.81 4419.21 32710.39 2010-10-23 09:32:29.000 296 32406.54 144.83 4419.23 32710.47 2010-10-23 09:32:30.000 296 32406.56 144.82 4419.20 32710.51 2010-10-23 09:32:31.000 296 32406.63 144.87 4419.24 32710.47 2010-10-23 09:32:32.000 296 32406.70 144.88 4419.23 32710.65 2010-10-23 09:32:33.000 296 32406.68 144.93 4419.23 32710.64 2010-10-23 09:32:34.000 296 32406.74 144.93 4419.28 32710.64 2010-10-23 09:32:35.000 296 32406.80 144.95 4419.32 32710.68 2010-10-23 09:32:36.000 296 32406.79 144.95 4419.24 32710.66 2010-10-23 09:32:37.000 296 32406.80 144.99 4419.22 32710.72 2010-10-23 09:32:38.000 296 32406.78 145.05 4419.27 32710.68 2010-10-23 09:32:39.000 296 32406.80 145.05 4419.23 32710.67 2010-10-23 09:32:40.000 296 32406.77 145.05 4419.24 32710.76 2010-10-23 09:32:41.000 296 32406.74 145.09 4419.28 32710.72 2010-10-23 09:32:42.000 296 32406.76 145.07 4419.27 32710.75 2010-10-23 09:32:43.000 296 32406.76 145.03 4419.27 32710.78 2010-10-23 09:32:44.000 296 32406.79 145.01 4419.25 32710.65 2010-10-23 09:32:45.000 296 32406.80 145.02 4419.22 32710.76 2010-10-23 09:32:46.000 296 32406.81 145.00 4419.26 32710.67 2010-10-23 09:32:47.000 296 32406.81 144.97 4419.27 32710.66 2010-10-23 09:32:48.000 296 32406.80 144.94 4419.28 32710.84 2010-10-23 09:32:49.000 296 32406.82 144.88 4419.24 32710.62 2010-10-23 09:32:50.000 296 32406.80 144.86 4419.22 32710.72 2010-10-23 09:32:51.000 296 32406.78 144.81 4419.22 32710.62 2010-10-23 09:32:52.000 296 32406.77 144.77 4419.18 32710.71 2010-10-23 09:32:53.000 296 32406.75 144.78 4419.18 32710.68 2010-10-23 09:32:54.000 296 32406.74 144.74 4419.26 32710.64 2010-10-23 09:32:55.000 296 32406.68 144.72 4419.24 32710.61 2010-10-23 09:32:56.000 296 32406.65 144.72 4419.23 32710.59 2010-10-23 09:32:57.000 296 32406.65 144.70 4419.21 32710.55 2010-10-23 09:32:58.000 296 32406.67 144.69 4419.25 32710.59 2010-10-23 09:32:59.000 296 32406.63 144.66 4419.22 32710.50 2010-10-23 09:33:00.000 296 32406.67 144.65 4419.26 32710.55 2010-10-23 09:33:01.000 296 32406.66 144.61 4419.23 32710.54 2010-10-23 09:33:02.000 296 32406.67 144.57 4419.21 32710.56 2010-10-23 09:33:03.000 296 32406.69 144.55 4419.24 32710.48 2010-10-23 09:33:04.000 296 32406.68 144.52 4419.23 32710.59 2010-10-23 09:33:05.000 296 32406.71 144.50 4419.18 32710.61 2010-10-23 09:33:06.000 296 32406.72 144.50 4419.15 32710.55 2010-10-23 09:33:07.000 296 32406.78 144.54 4419.15 32710.65 2010-10-23 09:33:08.000 296 32406.81 144.54 4419.16 32710.77 2010-10-23 09:33:09.000 296 32406.85 144.57 4419.17 32710.69 2010-10-23 09:33:10.000 296 32406.88 144.58 4419.19 32710.71 2010-10-23 09:33:11.000 296 32406.87 144.54 4419.22 32710.75 2010-10-23 09:33:12.000 296 32406.96 144.52 4419.20 32710.73 2010-10-23 09:33:13.000 296 32406.96 144.54 4419.19 32710.80 2010-10-23 09:33:14.000 296 32406.96 144.53 4419.23 32710.90 2010-10-23 09:33:15.000 296 32407.01 144.49 4419.25 32710.78 2010-10-23 09:33:16.000 296 32407.07 144.50 4419.23 32710.98 2010-10-23 09:33:17.000 296 32407.13 144.47 4419.20 32710.91 2010-10-23 09:33:18.000 296 32407.19 144.45 4419.19 32711.02 2010-10-23 09:33:19.000 296 32407.22 144.42 4419.22 32711.05 2010-10-23 09:33:20.000 296 32407.30 144.37 4419.26 32711.14 2010-10-23 09:33:21.000 296 32407.35 144.36 4419.23 32711.20 2010-10-23 09:33:22.000 296 32407.36 144.32 4419.17 32711.28 2010-10-23 09:33:23.000 296 32407.40 144.30 4419.17 32711.24 2010-10-23 09:33:24.000 296 32407.45 144.22 4419.16 32711.35 2010-10-23 09:33:25.000 296 32407.45 144.13 4419.19 32711.21 2010-10-23 09:33:26.000 296 32407.48 144.09 4419.14 32711.29 2010-10-23 09:33:27.000 296 32407.49 144.08 4419.13 32711.25 2010-10-23 09:33:28.000 296 32407.53 144.07 4419.10 32711.42 2010-10-23 09:33:29.000 296 32407.50 144.08 4419.10 32711.36 2010-10-23 09:33:30.000 296 32407.49 144.07 4419.13 32711.36 2010-10-23 09:33:31.000 296 32407.47 144.05 4419.15 32711.36 2010-10-23 09:33:32.000 296 32407.46 144.05 4419.13 32711.32 2010-10-23 09:33:33.000 296 32407.48 144.07 4419.11 32711.33 2010-10-23 09:33:34.000 296 32407.52 144.10 4419.11 32711.31 2010-10-23 09:33:35.000 296 32407.49 144.10 4419.09 32711.33 2010-10-23 09:33:36.000 296 32407.54 144.12 4419.08 32711.34 2010-10-23 09:33:37.000 296 32407.52 144.13 4419.06 32711.38 2010-10-23 09:33:38.000 296 32407.54 144.20 4419.06 32711.34 2010-10-23 09:33:39.000 296 32407.57 144.23 4419.09 32711.41 2010-10-23 09:33:40.000 296 32407.61 144.27 4419.10 32711.34 2010-10-23 09:33:41.000 296 32407.59 144.31 4419.06 32711.39 2010-10-23 09:33:42.000 296 32407.58 144.31 4419.07 32711.38 2010-10-23 09:33:43.000 296 32407.57 144.30 4419.04 32711.41 2010-10-23 09:33:44.000 296 32407.56 144.31 4419.07 32711.42 2010-10-23 09:33:45.000 296 32407.56 144.36 4419.10 32711.38 2010-10-23 09:33:46.000 296 32407.53 144.37 4419.09 32711.33 2010-10-23 09:33:47.000 296 32407.52 144.38 4419.03 32711.37 2010-10-23 09:33:48.000 296 32407.51 144.43 4419.00 32711.34 2010-10-23 09:33:49.000 296 32407.49 144.45 4419.02 32711.33 2010-10-23 09:33:50.000 296 32407.47 144.41 4419.02 32711.30 2010-10-23 09:33:51.000 296 32407.48 144.46 4419.07 32711.33 2010-10-23 09:33:52.000 296 32407.47 144.44 4419.06 32711.31 2010-10-23 09:33:53.000 296 32407.45 144.43 4419.07 32711.14 2010-10-23 09:33:54.000 296 32407.47 144.43 4419.07 32711.36 2010-10-23 09:33:55.000 296 32407.48 144.41 4419.07 32711.16 2010-10-23 09:33:56.000 296 32407.43 144.43 4419.07 32711.29 2010-10-23 09:33:57.000 296 32407.43 144.45 4419.04 32711.26 2010-10-23 09:33:58.000 296 32407.43 144.45 4418.99 32711.26 2010-10-23 09:33:59.000 296 32407.46 144.44 4419.01 32711.22 2010-10-23 09:34:00.000 296 32407.42 144.45 4419.01 32711.32 2010-10-23 09:34:01.000 296 32407.41 144.49 4419.01 32711.24 2010-10-23 09:34:02.000 296 32407.45 144.48 4419.00 32711.28 2010-10-23 09:34:03.000 296 32407.46 144.48 4419.00 32711.26 2010-10-23 09:34:04.000 296 32407.43 144.47 4418.99 32711.31 2010-10-23 09:34:05.000 296 32407.44 144.48 4419.01 32711.30 2010-10-23 09:34:06.000 296 32407.45 144.43 4419.00 32711.22 2010-10-23 09:34:07.000 296 32407.38 144.41 4418.99 32711.33 2010-10-23 09:34:08.000 296 32407.37 144.43 4419.02 32711.24 2010-10-23 09:34:09.000 296 32407.38 144.44 4419.07 32711.23 2010-10-23 09:34:10.000 296 32407.38 144.45 4419.07 32711.23 2010-10-23 09:34:11.000 296 32407.36 144.43 4419.04 32711.23 2010-10-23 09:34:12.000 296 32407.35 144.41 4419.00 32711.30 2010-10-23 09:34:13.000 296 32407.36 144.35 4419.01 32711.21 2010-10-23 09:34:14.000 296 32407.39 144.38 4419.01 32711.21 2010-10-23 09:34:15.000 296 32407.40 144.41 4419.02 32711.27 2010-10-23 09:34:16.000 296 32407.41 144.43 4419.05 32711.20 2010-10-23 09:34:17.000 296 32407.43 144.43 4419.04 32711.31 2010-10-23 09:34:18.000 296 32407.51 144.44 4419.02 32711.45 2010-10-23 09:34:19.000 296 32407.56 144.43 4419.03 32711.31 2010-10-23 09:34:20.000 296 32407.61 144.44 4418.97 32711.40 2010-10-23 09:34:21.000 296 32407.62 144.46 4418.95 32711.48 2010-10-23 09:34:22.000 296 32407.68 144.46 4418.96 32711.51 2010-10-23 09:34:23.000 296 32407.69 144.43 4418.98 32711.50 2010-10-23 09:34:24.000 296 32407.74 144.43 4419.01 32711.57 2010-10-23 09:34:25.000 296 32407.76 144.40 4418.98 32711.67 2010-10-23 09:34:26.000 296 32407.78 144.38 4418.92 32711.63 2010-10-23 09:34:27.000 296 32407.77 144.37 4418.93 32711.69 2010-10-23 09:34:28.000 296 32407.79 144.31 4418.93 32711.74 2010-10-23 09:34:29.000 296 32407.81 144.29 4418.89 32711.66 2010-10-23 09:34:30.000 296 32407.80 144.26 4418.88 32711.66 2010-10-23 09:34:31.000 296 32407.76 144.27 4418.90 32711.67 2010-10-23 09:34:32.000 296 32407.77 144.28 4418.92 32711.67 2010-10-23 09:34:33.000 296 32407.78 144.29 4418.96 32711.75 2010-10-23 09:34:34.000 296 32407.81 144.30 4418.97 32711.62 2010-10-23 09:34:35.000 296 32407.85 144.29 4419.00 32711.71 2010-10-23 09:34:36.000 296 32407.82 144.28 4418.96 32711.74 2010-10-23 09:34:37.000 296 32407.81 144.30 4418.90 32711.66 2010-10-23 09:34:38.000 296 32407.81 144.31 4418.87 32711.74 2010-10-23 09:34:39.000 296 32407.84 144.28 4418.91 32711.70 2010-10-23 09:34:40.000 296 32407.87 144.23 4418.91 32711.63 2010-10-23 09:34:41.000 296 32407.83 144.26 4418.93 32711.68 2010-10-23 09:34:42.000 296 32407.84 144.23 4418.94 32711.76 2010-10-23 09:34:43.000 296 32407.82 144.24 4418.96 32711.66 2010-10-23 09:34:44.000 296 32407.77 144.26 4418.94 32711.59 2010-10-23 09:34:45.000 296 32407.71 144.26 4418.93 32711.69 2010-10-23 09:34:46.000 296 32407.70 144.32 4418.91 32711.59 2010-10-23 09:34:47.000 296 32407.67 144.39 4418.93 32711.51 2010-10-23 09:34:48.000 296 32407.68 144.41 4418.89 32711.52 2010-10-23 09:34:49.000 296 32407.70 144.41 4418.92 32711.56 2010-10-23 09:34:50.000 296 32407.76 144.43 4418.91 32711.54 2010-10-23 09:34:51.000 296 32407.80 144.45 4418.94 32711.62 2010-10-23 09:34:52.000 296 32407.86 144.46 4418.95 32711.65 2010-10-23 09:34:53.000 296 32407.90 144.44 4418.90 32711.60 2010-10-23 09:34:54.000 296 32407.95 144.46 4418.90 32711.77 2010-10-23 09:34:55.000 296 32407.94 144.47 4418.93 32711.70 2010-10-23 09:34:56.000 296 32407.94 144.47 4418.91 32711.85 2010-10-23 09:34:57.000 296 32407.92 144.45 4418.90 32711.81 2010-10-23 09:34:58.000 296 32407.95 144.41 4418.91 32711.81 2010-10-23 09:34:59.000 296 32407.95 144.37 4418.90 32711.82 2010-10-23 09:35:00.000 296 32407.91 144.35 4418.91 32711.78 2010-10-23 09:35:01.000 296 32407.84 144.36 4418.93 32711.70 2010-10-23 09:35:02.000 296 32407.85 144.41 4418.88 32711.79 2010-10-23 09:35:03.000 296 32407.87 144.46 4418.89 32711.81 2010-10-23 09:35:04.000 296 32407.95 144.52 4418.93 32711.77 2010-10-23 09:35:05.000 296 32407.99 144.56 4418.92 32711.82 2010-10-23 09:35:06.000 296 32408.01 144.55 4418.93 32711.81 2010-10-23 09:35:07.000 296 32408.03 144.58 4418.92 32711.99 2010-10-23 09:35:08.000 296 32408.08 144.59 4418.92 32711.94 2010-10-23 09:35:09.000 296 32408.11 144.61 4418.90 32711.97 2010-10-23 09:35:10.000 296 32408.16 144.59 4418.93 32712.05 2010-10-23 09:35:11.000 296 32408.15 144.57 4418.88 32712.06 2010-10-23 09:35:12.000 296 32408.14 144.53 4418.85 32712.01 2010-10-23 09:35:13.000 296 32408.12 144.51 4418.86 32711.98 2010-10-23 09:35:14.000 296 32408.07 144.51 4418.85 32711.97 2010-10-23 09:35:15.000 296 32408.04 144.48 4418.80 32711.96 2010-10-23 09:35:16.000 296 32408.03 144.47 4418.81 32711.93 2010-10-23 09:35:17.000 296 32407.98 144.47 4418.84 32711.89 2010-10-23 09:35:18.000 296 32407.94 144.47 4418.87 32711.83 2010-10-23 09:35:19.000 296 32407.88 144.51 4418.90 32711.76 2010-10-23 09:35:20.000 296 32407.82 144.60 4418.91 32711.80 2010-10-23 09:35:21.000 296 32407.73 144.61 4418.90 32711.60 2010-10-23 09:35:22.000 296 32407.67 144.66 4418.92 32711.62 2010-10-23 09:35:23.000 296 32407.62 144.71 4418.90 32711.54 2010-10-23 09:35:24.000 296 32407.59 144.76 4418.94 32711.58 2010-10-23 09:35:25.000 296 32407.63 144.76 4418.94 32711.49 2010-10-23 09:35:26.000 296 32407.65 144.80 4418.93 32711.52 2010-10-23 09:35:27.000 296 32407.64 144.85 4418.90 32711.46 2010-10-23 09:35:28.000 296 32407.66 144.85 4418.84 32711.57 2010-10-23 09:35:29.000 296 32407.69 144.90 4418.82 32711.57 2010-10-23 09:35:30.000 296 32407.69 144.91 4418.85 32711.48 2010-10-23 09:35:31.000 296 32407.70 144.94 4418.85 32711.52 2010-10-23 09:35:32.000 296 32407.74 144.99 4418.89 32711.60 2010-10-23 09:35:33.000 296 32407.70 145.03 4418.89 32711.58 2010-10-23 09:35:34.000 296 32407.73 145.04 4418.87 32711.53 2010-10-23 09:35:35.000 296 32407.75 145.01 4418.87 32711.60 2010-10-23 09:35:36.000 296 32407.79 145.02 4418.87 32711.64 2010-10-23 09:35:37.000 296 32407.82 145.05 4418.84 32711.60 2010-10-23 09:35:38.000 296 32407.82 145.04 4418.87 32711.66 2010-10-23 09:35:39.000 296 32407.85 145.04 4418.87 32711.64 2010-10-23 09:35:40.000 296 32407.90 145.05 4418.84 32711.85 2010-10-23 09:35:41.000 296 32407.90 145.07 4418.82 32711.78 2010-10-23 09:35:42.000 296 32407.92 145.10 4418.81 32711.84 2010-10-23 09:35:43.000 296 32407.92 145.05 4418.85 32711.81 2010-10-23 09:35:44.000 296 32407.90 145.04 4418.83 32711.86 2010-10-23 09:35:45.000 296 32407.83 145.04 4418.79 32711.77 2010-10-23 09:35:46.000 296 32407.84 145.03 4418.81 32711.68 2010-10-23 09:35:47.000 296 32407.79 145.01 4418.83 32711.70 2010-10-23 09:35:48.000 296 32407.77 145.00 4418.85 32711.77 2010-10-23 09:35:49.000 296 32407.78 145.00 4418.83 32711.77 2010-10-23 09:35:50.000 296 32407.77 145.02 4418.80 32711.66 2010-10-23 09:35:51.000 296 32407.74 145.04 4418.78 32711.65 2010-10-23 09:35:52.000 296 32407.72 145.02 4418.74 32711.73 2010-10-23 09:35:53.000 296 32407.72 145.02 4418.74 32711.68 2010-10-23 09:35:54.000 296 32407.76 145.03 4418.78 32711.76 2010-10-23 09:35:55.000 296 32407.72 145.05 4418.78 32711.67 2010-10-23 09:35:56.000 296 32407.75 145.12 4418.77 32711.71 2010-10-23 09:35:57.000 296 32407.79 145.15 4418.82 32711.64 2010-10-23 09:35:58.000 296 32407.82 145.12 4418.82 32711.87 2010-10-23 09:35:59.000 296 32407.83 145.21 4418.82 32711.74 2010-10-23 09:36:00.000 296 32407.87 145.27 4418.79 32711.76 2010-10-23 09:36:01.000 296 32407.93 145.30 4418.76 32711.78 2010-10-23 09:36:02.000 296 32407.95 145.27 4418.81 32711.90 2010-10-23 09:36:03.000 296 32407.98 145.28 4418.80 32711.92 2010-10-23 09:36:04.000 296 32407.99 145.31 4418.77 32711.95 2010-10-23 09:36:05.000 296 32407.96 145.30 4418.78 32711.94 2010-10-23 09:36:06.000 296 32407.98 145.32 4418.80 32711.82 2010-10-23 09:36:07.000 296 32408.00 145.32 4418.84 32711.93 2010-10-23 09:36:08.000 296 32407.99 145.37 4418.84 32711.90 2010-10-23 09:36:09.000 296 32407.97 145.38 4418.83 32711.86 2010-10-23 09:36:10.000 296 32407.95 145.36 4418.84 32711.86 2010-10-23 09:36:11.000 296 32407.93 145.38 4418.82 32711.78 2010-10-23 09:36:12.000 296 32407.93 145.38 4418.80 32711.83 2010-10-23 09:36:13.000 296 32407.94 145.40 4418.80 32711.80 2010-10-23 09:36:14.000 296 32407.99 145.44 4418.79 32711.78 2010-10-23 09:36:15.000 296 32408.02 145.40 4418.78 32711.94 2010-10-23 09:36:16.000 296 32408.05 145.39 4418.75 32711.90 2010-10-23 09:36:17.000 296 32408.08 145.43 4418.79 32711.97 2010-10-23 09:36:18.000 296 32408.10 145.43 4418.78 32711.88 2010-10-23 09:36:19.000 296 32408.09 145.44 4418.78 32712.01 2010-10-23 09:36:20.000 296 32408.07 145.46 4418.73 32711.93 2010-10-23 09:36:21.000 296 32408.01 145.49 4418.78 32711.93 2010-10-23 09:36:22.000 296 32408.02 145.48 4418.80 32712.00 2010-10-23 09:36:23.000 296 32408.01 145.48 4418.81 32711.98 2010-10-23 09:36:24.000 296 32408.01 145.51 4418.80 32711.96 2010-10-23 09:36:25.000 296 32408.00 145.61 4418.81 32711.98 2010-10-23 09:36:26.000 296 32408.03 145.63 4418.78 32711.91 2010-10-23 09:36:27.000 296 32408.04 145.63 4418.78 32712.01 2010-10-23 09:36:28.000 296 32408.04 145.69 4418.78 32711.84 2010-10-23 09:36:29.000 296 32408.11 145.73 4418.84 32711.90 2010-10-23 09:36:30.000 296 32408.11 145.72 4418.86 32712.02 2010-10-23 09:36:31.000 296 32408.10 145.73 4418.85 32711.96 2010-10-23 09:36:32.000 296 32408.14 145.77 4418.84 32711.93 2010-10-23 09:36:33.000 296 32408.12 145.80 4418.86 32711.96 2010-10-23 09:36:34.000 296 32408.17 145.81 4418.83 32712.05 2010-10-23 09:36:35.000 296 32408.17 145.79 4418.81 32712.18 2010-10-23 09:36:36.000 296 32408.21 145.75 4418.78 32712.03 2010-10-23 09:36:37.000 296 32408.19 145.78 4418.78 32712.12 2010-10-23 09:36:38.000 296 32408.21 145.74 4418.77 32712.14 2010-10-23 09:36:39.000 296 32408.20 145.71 4418.72 32712.09 2010-10-23 09:36:40.000 296 32408.24 145.71 4418.73 32712.09 2010-10-23 09:36:41.000 296 32408.19 145.72 4418.74 32712.16 2010-10-23 09:36:42.000 296 32408.16 145.69 4418.75 32712.15 2010-10-23 09:36:43.000 296 32408.16 145.68 4418.76 32712.02 2010-10-23 09:36:44.000 296 32408.17 145.63 4418.78 32712.02 2010-10-23 09:36:45.000 296 32408.18 145.63 4418.78 32711.94 2010-10-23 09:36:46.000 296 32408.22 145.65 4418.76 32712.00 2010-10-23 09:36:47.000 296 32408.26 145.72 4418.74 32712.05 2010-10-23 09:36:48.000 296 32408.25 145.73 4418.76 32712.03 2010-10-23 09:36:49.000 296 32408.29 145.75 4418.79 32712.10 2010-10-23 09:36:50.000 296 32408.35 145.76 4418.81 32712.07 2010-10-23 09:36:51.000 296 32408.35 145.78 4418.82 32712.17 2010-10-23 09:36:52.000 296 32408.43 145.81 4418.80 32712.35 2010-10-23 09:36:53.000 296 32408.50 145.83 4418.74 32712.29 2010-10-23 09:36:54.000 296 32408.57 145.80 4418.72 32712.31 2010-10-23 09:36:55.000 296 32408.58 145.83 4418.75 32712.40 2010-10-23 09:36:56.000 296 32408.62 145.83 4418.73 32712.43 2010-10-23 09:36:57.000 296 32408.64 145.82 4418.72 32712.57 2010-10-23 09:36:58.000 296 32408.72 145.79 4418.75 32712.53 2010-10-23 09:36:59.000 296 32408.77 145.76 4418.78 32712.62 2010-10-23 09:37:00.000 296 32408.80 145.73 4418.78 32712.64 2010-10-23 09:37:01.000 296 32408.81 145.73 4418.74 32712.66 2010-10-23 09:37:02.000 296 32408.88 145.67 4418.74 32712.75 2010-10-23 09:37:03.000 296 32408.92 145.67 4418.78 32712.79 2010-10-23 09:37:04.000 296 32408.97 145.65 4418.77 32712.74 2010-10-23 09:37:05.000 296 32409.05 145.67 4418.75 32712.98 2010-10-23 09:37:06.000 296 32409.08 145.67 4418.73 32712.82 2010-10-23 09:37:07.000 296 32409.16 145.64 4418.74 32712.97 2010-10-23 09:37:08.000 296 32409.21 145.66 4418.76 32713.13 2010-10-23 09:37:09.000 296 32409.24 145.66 4418.76 32712.99 2010-10-23 09:37:10.000 296 32409.27 145.64 4418.76 32713.14 2010-10-23 09:37:11.000 296 32409.29 145.67 4418.73 32713.10 2010-10-23 09:37:12.000 296 32409.31 145.66 4418.69 32713.18 2010-10-23 09:37:13.000 296 32409.35 145.68 4418.69 32713.09 2010-10-23 09:37:14.000 296 32409.37 145.74 4418.71 32713.22 2010-10-23 09:37:15.000 296 32409.32 145.82 4418.73 32713.22 2010-10-23 09:37:16.000 296 32409.34 145.84 4418.71 32713.20 2010-10-23 09:37:17.000 296 32409.33 145.84 4418.71 32713.23 2010-10-23 09:37:18.000 296 32409.35 145.90 4418.74 32713.14 2010-10-23 09:37:19.000 296 32409.36 145.93 4418.77 32713.23 2010-10-23 09:37:20.000 296 32409.39 145.98 4418.76 32713.20 2010-10-23 09:37:21.000 296 32409.44 146.10 4418.75 32713.20 2010-10-23 09:37:22.000 296 32409.48 146.12 4418.74 32713.25 2010-10-23 09:37:23.000 296 32409.50 146.19 4418.70 32713.29 2010-10-23 09:37:24.000 296 32409.56 146.19 4418.67 32713.28 2010-10-23 09:37:25.000 296 32409.57 146.26 4418.70 32713.29 2010-10-23 09:37:26.000 296 32409.57 146.25 4418.74 32713.35 2010-10-23 09:37:27.000 296 32409.57 146.24 4418.75 32713.36 2010-10-23 09:37:28.000 296 32409.56 146.23 4418.74 32713.45 2010-10-23 09:37:29.000 296 32409.54 146.26 4418.74 32713.37 2010-10-23 09:37:30.000 296 32409.51 146.29 4418.75 32713.29 2010-10-23 09:37:31.000 296 32409.49 146.31 4418.76 32713.32 2010-10-23 09:37:32.000 296 32409.52 146.35 4418.74 32713.38 2010-10-23 09:37:33.000 296 32409.52 146.41 4418.73 32713.34 2010-10-23 09:37:34.000 296 32409.53 146.43 4418.70 32713.31 2010-10-23 09:37:35.000 296 32409.49 146.47 4418.70 32713.28 2010-10-23 09:37:36.000 296 32409.47 146.50 4418.71 32713.33 2010-10-23 09:37:37.000 296 32409.50 146.50 4418.69 32713.35 2010-10-23 09:37:38.000 296 32409.55 146.51 4418.65 32713.37 2010-10-23 09:37:39.000 296 32409.58 146.51 4418.65 32713.39 2010-10-23 09:37:40.000 296 32409.62 146.50 4418.63 32713.39 2010-10-23 09:37:41.000 296 32409.65 146.51 4418.64 32713.43 2010-10-23 09:37:42.000 296 32409.70 146.48 4418.62 32713.52 2010-10-23 09:37:43.000 296 32409.75 146.47 4418.61 32713.48 2010-10-23 09:37:44.000 296 32409.79 146.46 4418.58 32713.65 2010-10-23 09:37:45.000 296 32409.82 146.46 4418.59 32713.52 2010-10-23 09:37:46.000 296 32409.85 146.51 4418.59 32713.69 2010-10-23 09:37:47.000 296 32409.89 146.49 4418.59 32713.79 2010-10-23 09:37:48.000 296 32409.92 146.48 4418.62 32713.82 2010-10-23 09:37:49.000 296 32409.91 146.51 4418.62 32713.78 2010-10-23 09:37:50.000 296 32409.93 146.46 4418.59 32713.67 2010-10-23 09:37:51.000 296 32409.92 146.47 4418.60 32713.85 2010-10-23 09:37:52.000 296 32409.92 146.46 4418.64 32713.78 2010-10-23 09:37:53.000 296 32409.90 146.49 4418.66 32713.77 2010-10-23 09:37:54.000 296 32409.89 146.47 4418.65 32713.67 2010-10-23 09:37:55.000 296 32409.85 146.53 4418.64 32713.86 2010-10-23 09:37:56.000 296 32409.85 146.52 4418.66 32713.74 2010-10-23 09:37:57.000 296 32409.88 146.52 4418.64 32713.77 2010-10-23 09:37:58.000 296 32409.88 146.55 4418.63 32713.78 2010-10-23 09:37:59.000 296 32409.89 146.60 4418.63 32713.66 2010-10-23 09:38:00.000 296 32409.87 146.61 4418.60 32713.78 2010-10-23 09:38:01.000 296 32409.84 146.61 4418.62 32713.68 2010-10-23 09:38:02.000 296 32409.87 146.66 4418.60 32713.69 2010-10-23 09:38:03.000 296 32409.82 146.71 4418.59 32713.62 2010-10-23 09:38:04.000 296 32409.78 146.67 4418.61 32713.70 2010-10-23 09:38:05.000 296 32409.79 146.60 4418.65 32713.66 2010-10-23 09:38:06.000 296 32409.79 146.56 4418.58 32713.65 2010-10-23 09:38:07.000 296 32409.80 146.56 4418.59 32713.66 2010-10-23 09:38:08.000 296 32409.81 146.60 4418.59 32713.70 2010-10-23 09:38:09.000 296 32409.77 146.63 4418.58 32713.61 2010-10-23 09:38:10.000 296 32409.77 146.66 4418.59 32713.72 2010-10-23 09:38:11.000 296 32409.71 146.72 4418.58 32713.63 2010-10-23 09:38:12.000 296 32409.74 146.73 4418.57 32713.57 2010-10-23 09:38:13.000 296 32409.76 146.80 4418.60 32713.64 2010-10-23 09:38:14.000 296 32409.76 146.83 4418.57 32713.63 2010-10-23 09:38:15.000 296 32409.76 146.79 4418.58 32713.60 2010-10-23 09:38:16.000 296 32409.78 146.77 4418.55 32713.63 2010-10-23 09:38:17.000 296 32409.78 146.76 4418.52 32713.60 2010-10-23 09:38:18.000 296 32409.74 146.73 4418.58 32713.57 2010-10-23 09:38:19.000 296 32409.71 146.69 4418.53 32713.59 2010-10-23 09:38:20.000 296 32409.73 146.63 4418.54 32713.60 2010-10-23 09:38:21.000 296 32409.67 146.65 4418.57 32713.55 2010-10-23 09:38:22.000 296 32409.62 146.62 4418.57 32713.45 2010-10-23 09:38:23.000 296 32409.59 146.65 4418.59 32713.49 2010-10-23 09:38:24.000 296 32409.56 146.60 4418.60 32713.46 2010-10-23 09:38:25.000 296 32409.51 146.60 4418.55 32713.37 2010-10-23 09:38:26.000 296 32409.49 146.62 4418.53 32713.35 2010-10-23 09:38:27.000 296 32409.50 146.64 4418.53 32713.28 2010-10-23 09:38:28.000 296 32409.52 146.64 4418.51 32713.38 2010-10-23 09:38:29.000 296 32409.50 146.66 4418.48 32713.29 2010-10-23 09:38:30.000 296 32409.49 146.60 4418.51 32713.32 2010-10-23 09:38:31.000 296 32409.51 146.59 4418.52 32713.39 2010-10-23 09:38:32.000 296 32409.55 146.54 4418.49 32713.35 2010-10-23 09:38:33.000 296 32409.55 146.49 4418.48 32713.28 2010-10-23 09:38:34.000 296 32409.56 146.43 4418.43 32713.38 2010-10-23 09:38:35.000 296 32409.58 146.43 4418.46 32713.42 2010-10-23 09:38:36.000 296 32409.58 146.38 4418.47 32713.56 2010-10-23 09:38:37.000 296 32409.60 146.36 4418.47 32713.35 2010-10-23 09:38:38.000 296 32409.65 146.37 4418.50 32713.40 2010-10-23 09:38:39.000 296 32409.68 146.35 4418.53 32713.45 2010-10-23 09:38:40.000 296 32409.66 146.33 4418.52 32713.46 2010-10-23 09:38:41.000 296 32409.72 146.39 4418.51 32713.46 2010-10-23 09:38:42.000 296 32409.74 146.39 4418.47 32713.50 2010-10-23 09:38:43.000 296 32409.81 146.36 4418.46 32713.57 2010-10-23 09:38:44.000 296 32409.83 146.38 4418.48 32713.55 2010-10-23 09:38:45.000 296 32409.83 146.41 4418.48 32713.55 2010-10-23 09:38:46.000 296 32409.84 146.42 4418.52 32713.51 2010-10-23 09:38:47.000 296 32409.83 146.41 4418.51 32713.58 2010-10-23 09:38:48.000 296 32409.83 146.38 4418.49 32713.59 2010-10-23 09:38:49.000 296 32409.83 146.41 4418.51 32713.69 2010-10-23 09:38:50.000 296 32409.87 146.39 4418.51 32713.56 2010-10-23 09:38:51.000 296 32409.86 146.35 4418.54 32713.58 2010-10-23 09:38:52.000 296 32409.85 146.30 4418.53 32713.69 2010-10-23 09:38:53.000 296 32409.87 146.31 4418.55 32713.64 2010-10-23 09:38:54.000 296 32409.86 146.31 4418.54 32713.64 2010-10-23 09:38:55.000 296 32409.85 146.29 4418.55 32713.69 2010-10-23 09:38:56.000 296 32409.86 146.28 4418.52 32713.67 2010-10-23 09:38:57.000 296 32409.88 146.25 4418.48 32713.63 2010-10-23 09:38:58.000 296 32409.86 146.25 4418.50 32713.70 2010-10-23 09:38:59.000 296 32409.89 146.24 4418.50 32713.65 2010-10-23 09:39:00.000 296 32409.92 146.21 4418.48 32713.65 2010-10-23 09:39:01.000 296 32409.91 146.20 4418.45 32713.75 2010-10-23 09:39:02.000 296 32409.95 146.21 4418.45 32713.73 2010-10-23 09:39:03.000 296 32409.94 146.20 4418.47 32713.80 2010-10-23 09:39:04.000 296 32409.94 146.15 4418.48 32713.78 2010-10-23 09:39:05.000 296 32409.99 146.16 4418.53 32713.74 2010-10-23 09:39:06.000 296 32410.04 146.16 4418.54 32713.78 2010-10-23 09:39:07.000 296 32410.04 146.18 4418.53 32713.84 2010-10-23 09:39:08.000 296 32410.01 146.17 4418.51 32713.65 2010-10-23 09:39:09.000 296 32409.96 146.16 4418.51 32713.84 2010-10-23 09:39:10.000 296 32409.95 146.13 4418.51 32713.74 2010-10-23 09:39:11.000 296 32409.91 146.09 4418.48 32713.74 2010-10-23 09:39:12.000 296 32409.82 146.08 4418.49 32713.61 2010-10-23 09:39:13.000 296 32409.78 146.06 4418.50 32713.60 2010-10-23 09:39:14.000 296 32409.72 146.02 4418.50 32713.62 2010-10-23 09:39:15.000 296 32409.69 146.01 4418.50 32713.42 2010-10-23 09:39:16.000 296 32409.64 146.01 4418.49 32713.50 2010-10-23 09:39:17.000 296 32409.59 145.99 4418.56 32713.43 2010-10-23 09:39:18.000 296 32409.58 145.93 4418.55 32713.41 2010-10-23 09:39:19.000 296 32409.54 145.86 4418.50 32713.29 2010-10-23 09:39:20.000 296 32409.45 145.85 4418.48 32713.40 2010-10-23 09:39:21.000 296 32409.39 145.81 4418.48 32713.28 2010-10-23 09:39:22.000 296 32409.37 145.79 4418.47 32713.21 2010-10-23 09:39:23.000 296 32409.33 145.76 4418.48 32713.16 2010-10-23 09:39:24.000 296 32409.29 145.75 4418.48 32713.14 2010-10-23 09:39:25.000 296 32409.25 145.75 4418.49 32713.07 2010-10-23 09:39:26.000 296 32409.20 145.78 4418.49 32713.12 2010-10-23 09:39:27.000 296 32409.19 145.81 4418.52 32713.08 2010-10-23 09:39:28.000 296 32409.14 145.81 4418.53 32712.96 2010-10-23 09:39:29.000 296 32409.10 145.81 4418.55 32713.01 2010-10-23 09:39:30.000 296 32409.11 145.85 4418.54 32713.00 2010-10-23 09:39:31.000 296 32409.15 145.87 4418.54 32713.00 2010-10-23 09:39:32.000 296 32409.19 145.87 4418.55 32712.90 2010-10-23 09:39:33.000 296 32409.19 145.87 4418.53 32712.95 2010-10-23 09:39:34.000 296 32409.19 145.87 4418.52 32713.01 2010-10-23 09:39:35.000 296 32409.21 145.88 4418.50 32713.04 2010-10-23 09:39:36.000 296 32409.27 145.85 4418.49 32713.06 2010-10-23 09:39:37.000 296 32409.30 145.83 4418.52 32713.03 2010-10-23 09:39:38.000 296 32409.34 145.81 4418.54 32713.19 2010-10-23 09:39:39.000 296 32409.39 145.79 4418.55 32713.06 2010-10-23 09:39:40.000 296 32409.40 145.72 4418.53 32713.23 2010-10-23 09:39:41.000 296 32409.42 145.68 4418.52 32713.21 2010-10-23 09:39:42.000 296 32409.45 145.63 4418.54 32713.28 2010-10-23 09:39:43.000 296 32409.47 145.62 4418.54 32713.23 2010-10-23 09:39:44.000 296 32409.46 145.63 4418.55 32713.24 2010-10-23 09:39:45.000 296 32409.43 145.60 4418.55 32713.26 2010-10-23 09:39:46.000 296 32409.44 145.55 4418.54 32713.23 2010-10-23 09:39:47.000 296 32409.44 145.59 4418.57 32713.26 2010-10-23 09:39:48.000 296 32409.41 145.57 4418.56 32713.24 2010-10-23 09:39:49.000 296 32409.38 145.58 4418.55 32713.20 2010-10-23 09:39:50.000 296 32409.39 145.56 4418.60 32713.26 2010-10-23 09:39:51.000 296 32409.37 145.55 4418.60 32713.18 2010-10-23 09:39:52.000 296 32409.35 145.56 4418.59 32713.17 2010-10-23 09:39:53.000 296 32409.34 145.55 4418.57 32713.21 2010-10-23 09:39:54.000 296 32409.28 145.47 4418.56 32713.13 2010-10-23 09:39:55.000 296 32409.21 145.47 4418.53 32713.09 2010-10-23 09:39:56.000 296 32409.15 145.47 4418.57 32713.12 2010-10-23 09:39:57.000 296 32409.10 145.49 4418.57 32713.08 2010-10-23 09:39:58.000 296 32409.09 145.54 4418.56 32712.98 2010-10-23 09:39:59.000 296 32409.06 145.63 4418.52 32712.90 2010-10-23 09:40:00.000 296 32409.00 145.64 4418.55 32712.87 2010-10-23 09:40:01.000 296 32408.94 145.61 4418.58 32712.88 2010-10-23 09:40:02.000 296 32408.92 145.63 4418.57 32712.74 2010-10-23 09:40:03.000 296 32408.87 145.67 4418.54 32712.81 2010-10-23 09:40:04.000 296 32408.84 145.66 4418.56 32712.72 2010-10-23 09:40:05.000 296 32408.81 145.62 4418.62 32712.58 2010-10-23 09:40:06.000 296 32408.71 145.62 4418.61 32712.57 2010-10-23 09:40:07.000 296 32408.65 145.68 4418.58 32712.58 2010-10-23 09:40:08.000 296 32408.59 145.68 4418.55 32712.51 2010-10-23 09:40:09.000 296 32408.58 145.68 4418.57 32712.44 2010-10-23 09:40:10.000 296 32408.58 145.63 4418.59 32712.40 2010-10-23 09:40:11.000 296 32408.52 145.65 4418.60 32712.40 2010-10-23 09:40:12.000 296 32408.55 145.62 4418.65 32712.31 2010-10-23 09:40:13.000 296 32408.53 145.61 4418.63 32712.42 2010-10-23 09:40:14.000 296 32408.55 145.56 4418.59 32712.40 2010-10-23 09:40:15.000 296 32408.52 145.58 4418.61 32712.32 2010-10-23 09:40:16.000 296 32408.53 145.55 4418.61 32712.41 2010-10-23 09:40:17.000 296 32408.55 145.55 4418.63 32712.37 2010-10-23 09:40:18.000 296 32408.54 145.52 4418.64 32712.39 2010-10-23 09:40:19.000 296 32408.52 145.56 4418.60 32712.40 2010-10-23 09:40:20.000 296 32408.54 145.53 4418.61 32712.37 2010-10-23 09:40:21.000 296 32408.54 145.48 4418.60 32712.38 2010-10-23 09:40:22.000 296 32408.60 145.44 4418.61 32712.45 2010-10-23 09:40:23.000 296 32408.63 145.41 4418.59 32712.41 2010-10-23 09:40:24.000 296 32408.63 145.39 4418.57 32712.47 2010-10-23 09:40:25.000 296 32408.64 145.41 4418.59 32712.47 2010-10-23 09:40:26.000 296 32408.68 145.35 4418.59 32712.57 2010-10-23 09:40:27.000 296 32408.73 145.33 4418.58 32712.57 2010-10-23 09:40:28.000 296 32408.76 145.30 4418.57 32712.55 2010-10-23 09:40:29.000 296 32408.77 145.32 4418.63 32712.70 2010-10-23 09:40:30.000 296 32408.75 145.29 4418.60 32712.64 2010-10-23 09:40:31.000 296 32408.78 145.31 4418.63 32712.49 2010-10-23 09:40:32.000 296 32408.78 145.26 4418.65 32712.68 2010-10-23 09:40:33.000 296 32408.79 145.24 4418.69 32712.59 2010-10-23 09:40:34.000 296 32408.79 145.24 4418.70 32712.63 2010-10-23 09:40:35.000 296 32408.76 145.28 4418.67 32712.62 2010-10-23 09:40:36.000 296 32408.79 145.29 4418.65 32712.60 2010-10-23 09:40:37.000 296 32408.79 145.28 4418.66 32712.64 2010-10-23 09:40:38.000 296 32408.82 145.26 4418.66 32712.65 2010-10-23 09:40:39.000 296 32408.84 145.24 4418.69 32712.64 2010-10-23 09:40:40.000 296 32408.85 145.23 4418.69 32712.68 2010-10-23 09:40:41.000 296 32408.84 145.22 4418.71 32712.66 2010-10-23 09:40:42.000 296 32408.81 145.16 4418.73 32712.68 2010-10-23 09:40:43.000 296 32408.79 145.13 4418.65 32712.62 2010-10-23 09:40:44.000 296 32408.82 145.11 4418.64 32712.76 2010-10-23 09:40:45.000 296 32408.86 145.09 4418.66 32712.77 2010-10-23 09:40:46.000 296 32408.86 145.06 4418.64 32712.73 2010-10-23 09:40:47.000 296 32408.89 145.04 4418.63 32712.88 2010-10-23 09:40:48.000 296 32408.90 145.04 4418.66 32712.77 2010-10-23 09:40:49.000 296 32408.90 145.04 4418.64 32712.82 2010-10-23 09:40:50.000 296 32408.92 145.04 4418.64 32712.83 2010-10-23 09:40:51.000 296 32408.94 145.05 4418.61 32712.69 2010-10-23 09:40:52.000 296 32408.93 145.07 4418.60 32712.84 2010-10-23 09:40:53.000 296 32408.95 145.08 4418.66 32712.83 2010-10-23 09:40:54.000 296 32408.98 145.13 4418.69 32712.81 2010-10-23 09:40:55.000 296 32408.90 145.15 4418.65 32712.86 2010-10-23 09:40:56.000 296 32408.85 145.12 4418.64 32712.82 2010-10-23 09:40:57.000 296 32408.82 145.12 4418.63 32712.74 2010-10-23 09:40:58.000 296 32408.78 145.16 4418.69 32712.70 2010-10-23 09:40:59.000 296 32408.71 145.18 4418.69 32712.71 2010-10-23 09:41:00.000 296 32408.69 145.23 4418.69 32712.68 2010-10-23 09:41:01.000 296 32408.67 145.24 4418.68 32712.54 2010-10-23 09:41:02.000 296 32408.63 145.22 4418.69 32712.53 2010-10-23 09:41:03.000 296 32408.61 145.23 4418.67 32712.47 2010-10-23 09:41:04.000 296 32408.56 145.20 4418.67 32712.53 2010-10-23 09:41:05.000 296 32408.55 145.19 4418.70 32712.55 2010-10-23 09:41:06.000 296 32408.55 145.18 4418.70 32712.47 2010-10-23 09:41:07.000 296 32408.52 145.16 4418.65 32712.46 2010-10-23 09:41:08.000 296 32408.51 145.14 4418.62 32712.42 2010-10-23 09:41:09.000 296 32408.48 145.14 4418.61 32712.35 2010-10-23 09:41:10.000 296 32408.45 145.16 4418.62 32712.31 2010-10-23 09:41:11.000 296 32408.46 145.17 4418.66 32712.32 2010-10-23 09:41:12.000 296 32408.42 145.13 4418.67 32712.31 2010-10-23 09:41:13.000 296 32408.40 145.17 4418.70 32712.36 2010-10-23 09:41:14.000 296 32408.39 145.17 4418.65 32712.21 2010-10-23 09:41:15.000 296 32408.39 145.16 4418.64 32712.29 2010-10-23 09:41:16.000 296 32408.43 145.16 4418.67 32712.39 2010-10-23 09:41:17.000 296 32408.47 145.19 4418.68 32712.33 2010-10-23 09:41:18.000 296 32408.52 145.19 4418.64 32712.43 2010-10-23 09:41:19.000 296 32408.52 145.19 4418.66 32712.42 2010-10-23 09:41:20.000 296 32408.52 145.16 4418.65 32712.41 2010-10-23 09:41:21.000 296 32408.56 145.19 4418.63 32712.42 2010-10-23 09:41:22.000 296 32408.53 145.20 4418.68 32712.42 2010-10-23 09:41:23.000 296 32408.47 145.18 4418.66 32712.46 2010-10-23 09:41:24.000 296 32408.47 145.15 4418.62 32712.38 2010-10-23 09:41:25.000 296 32408.47 145.16 4418.63 32712.43 2010-10-23 09:41:26.000 296 32408.42 145.23 4418.63 32712.39 2010-10-23 09:41:27.000 296 32408.37 145.22 4418.68 32712.30 2010-10-23 09:41:28.000 296 32408.33 145.27 4418.70 32712.21 2010-10-23 09:41:29.000 296 32408.30 145.29 4418.71 32712.23 2010-10-23 09:41:30.000 296 32408.25 145.27 4418.65 32712.13 2010-10-23 09:41:31.000 296 32408.26 145.28 4418.63 32712.07 2010-10-23 09:41:32.000 296 32408.26 145.28 4418.69 32712.21 2010-10-23 09:41:33.000 296 32408.24 145.28 4418.68 32712.24 2010-10-23 09:41:34.000 296 32408.26 145.24 4418.69 32712.21 2010-10-23 09:41:35.000 296 32408.34 145.26 4418.69 32712.22 2010-10-23 09:41:36.000 296 32408.36 145.25 4418.73 32712.24 2010-10-23 09:41:37.000 296 32408.39 145.25 4418.75 32712.28 2010-10-23 09:41:38.000 296 32408.38 145.25 4418.72 32712.31 2010-10-23 09:41:39.000 296 32408.43 145.22 4418.71 32712.36 2010-10-23 09:41:40.000 296 32408.45 145.18 4418.79 32712.24 2010-10-23 09:41:41.000 296 32408.44 145.19 4418.74 32712.30 2010-10-23 09:41:42.000 296 32408.42 145.17 4418.73 32712.27 2010-10-23 09:41:43.000 296 32408.40 145.16 4418.70 32712.36 2010-10-23 09:41:44.000 296 32408.40 145.19 4418.68 32712.33 2010-10-23 09:41:45.000 296 32408.43 145.21 4418.68 32712.31 2010-10-23 09:41:46.000 296 32408.39 145.21 4418.66 32712.29 2010-10-23 09:41:47.000 296 32408.35 145.21 4418.72 32712.26 2010-10-23 09:41:48.000 296 32408.37 145.22 4418.73 32712.28 2010-10-23 09:41:49.000 296 32408.37 145.20 4418.72 32712.29 2010-10-23 09:41:50.000 296 32408.43 145.22 4418.75 32712.35 2010-10-23 09:41:51.000 296 32408.45 145.19 4418.76 32712.32 2010-10-23 09:41:52.000 296 32408.47 145.21 4418.79 32712.38 2010-10-23 09:41:53.000 296 32408.50 145.17 4418.78 32712.32 2010-10-23 09:41:54.000 296 32408.52 145.17 4418.77 32712.46 2010-10-23 09:41:55.000 296 32408.55 145.18 4418.77 32712.36 2010-10-23 09:41:56.000 296 32408.56 145.16 4418.79 32712.46 2010-10-23 09:41:57.000 296 32408.57 145.18 4418.80 32712.47 2010-10-23 09:41:58.000 296 32408.58 145.17 4418.77 32712.49 2010-10-23 09:41:59.000 296 32408.57 145.19 4418.75 32712.50 2010-10-23 09:42:00.000 296 32408.57 145.17 4418.74 32712.46 2010-10-23 09:42:01.000 296 32408.53 145.16 4418.75 32712.46 2010-10-23 09:42:02.000 296 32408.51 145.20 4418.70 32712.46 2010-10-23 09:42:03.000 296 32408.54 145.22 4418.73 32712.53 2010-10-23 09:42:04.000 296 32408.58 145.24 4418.77 32712.47 2010-10-23 09:42:05.000 296 32408.55 145.23 4418.77 32712.52 2010-10-23 09:42:06.000 296 32408.58 145.24 4418.81 32712.49 2010-10-23 09:42:07.000 296 32408.56 145.27 4418.83 32712.43 2010-10-23 09:42:08.000 296 32408.51 145.27 4418.80 32712.40 2010-10-23 09:42:09.000 296 32408.50 145.26 4418.76 32712.50 2010-10-23 09:42:10.000 296 32408.51 145.27 4418.77 32712.53 2010-10-23 09:42:11.000 296 32408.52 145.28 4418.78 32712.45 2010-10-23 09:42:12.000 296 32408.55 145.29 4418.78 32712.40 2010-10-23 09:42:13.000 296 32408.54 145.33 4418.77 32712.44 2010-10-23 09:42:14.000 296 32408.56 145.35 4418.79 32712.38 2010-10-23 09:42:15.000 296 32408.55 145.36 4418.80 32712.46 2010-10-23 09:42:16.000 296 32408.54 145.35 4418.79 32712.36 2010-10-23 09:42:17.000 296 32408.51 145.33 4418.84 32712.40 2010-10-23 09:42:18.000 296 32408.54 145.39 4418.81 32712.40 2010-10-23 09:42:19.000 296 32408.54 145.45 4418.84 32712.40 2010-10-23 09:42:20.000 296 32408.50 145.46 4418.83 32712.37 2010-10-23 09:42:21.000 296 32408.48 145.46 4418.83 32712.41 2010-10-23 09:42:22.000 296 32408.42 145.50 4418.84 32712.46 2010-10-23 09:42:23.000 296 32408.37 145.52 4418.86 32712.27 2010-10-23 09:42:24.000 296 32408.33 145.57 4418.87 32712.33 2010-10-23 09:42:25.000 296 32408.29 145.60 4418.82 32712.31 2010-10-23 09:42:26.000 296 32408.29 145.65 4418.79 32712.15 2010-10-23 09:42:27.000 296 32408.28 145.66 4418.78 32712.22 2010-10-23 09:42:28.000 296 32408.28 145.66 4418.83 32712.20 2010-10-23 09:42:29.000 296 32408.30 145.66 4418.84 32712.30 2010-10-23 09:42:30.000 296 32408.35 145.65 4418.84 32712.22 2010-10-23 09:42:31.000 296 32408.35 145.63 4418.83 32712.25 2010-10-23 09:42:32.000 296 32408.38 145.66 4418.85 32712.36 2010-10-23 09:42:33.000 296 32408.35 145.69 4418.85 32712.24 2010-10-23 09:42:34.000 296 32408.30 145.64 4418.81 32712.24 2010-10-23 09:42:35.000 296 32408.30 145.65 4418.80 32712.40 2010-10-23 09:42:36.000 296 32408.29 145.69 4418.82 32712.30 2010-10-23 09:42:37.000 296 32408.26 145.70 4418.83 32712.30 2010-10-23 09:42:38.000 296 32408.27 145.76 4418.76 32712.19 2010-10-23 09:42:39.000 296 32408.22 145.77 4418.75 32712.19 2010-10-23 09:42:40.000 296 32408.21 145.76 4418.80 32712.24 2010-10-23 09:42:41.000 296 32408.17 145.78 4418.83 32712.14 2010-10-23 09:42:42.000 296 32408.18 145.74 4418.80 32712.23 2010-10-23 09:42:43.000 296 32408.18 145.78 4418.77 32712.14 2010-10-23 09:42:44.000 296 32408.18 145.84 4418.74 32712.14 2010-10-23 09:42:45.000 296 32408.18 145.85 4418.72 32712.17 2010-10-23 09:42:46.000 296 32408.20 145.90 4418.70 32712.14 2010-10-23 09:42:47.000 296 32408.20 145.89 4418.70 32712.15 2010-10-23 09:42:48.000 296 32408.23 145.90 4418.70 32712.18 2010-10-23 09:42:49.000 296 32408.23 145.90 4418.74 32712.16 2010-10-23 09:42:50.000 296 32408.21 145.91 4418.75 32712.17 2010-10-23 09:42:51.000 296 32408.24 145.90 4418.74 32712.20 2010-10-23 09:42:52.000 296 32408.21 145.92 4418.72 32712.27 2010-10-23 09:42:53.000 296 32408.18 145.98 4418.73 32712.15 2010-10-23 09:42:54.000 296 32408.21 145.94 4418.77 32712.20 2010-10-23 09:42:55.000 296 32408.15 145.94 4418.76 32712.10 2010-10-23 09:42:56.000 296 32408.08 145.96 4418.75 32712.03 2010-10-23 09:42:57.000 296 32408.02 145.96 4418.77 32712.10 2010-10-23 09:42:58.000 296 32407.99 145.94 4418.76 32711.97 2010-10-23 09:42:59.000 296 32407.95 145.94 4418.77 32711.99 2010-10-23 09:43:00.000 296 32407.92 145.95 4418.77 32711.98 2010-10-23 09:43:01.000 296 32407.91 145.96 4418.79 32711.94 2010-10-23 09:43:02.000 296 32407.91 145.98 4418.75 32711.85 2010-10-23 09:43:03.000 296 32407.92 145.95 4418.73 32711.94 2010-10-23 09:43:04.000 296 32407.93 145.94 4418.71 32711.82 2010-10-23 09:43:05.000 296 32407.91 145.94 4418.75 32711.82 2010-10-23 09:43:06.000 296 32407.87 145.92 4418.76 32711.83 2010-10-23 09:43:07.000 296 32407.86 145.95 4418.79 32711.87 2010-10-23 09:43:08.000 296 32407.86 145.92 4418.78 32711.88 2010-10-23 09:43:09.000 296 32407.85 145.95 4418.78 32711.93 2010-10-23 09:43:10.000 296 32407.85 145.97 4418.75 32711.87 2010-10-23 09:43:11.000 296 32407.85 145.94 4418.74 32711.86 2010-10-23 09:43:12.000 296 32407.85 145.99 4418.76 32711.87 2010-10-23 09:43:13.000 296 32407.84 145.99 4418.77 32711.74 2010-10-23 09:43:14.000 296 32407.83 145.99 4418.80 32711.73 2010-10-23 09:43:15.000 296 32407.82 145.96 4418.81 32711.89 2010-10-23 09:43:16.000 296 32407.87 145.95 4418.81 32711.82 2010-10-23 09:43:17.000 296 32407.89 145.93 4418.81 32711.76 2010-10-23 09:43:18.000 296 32407.88 145.94 4418.79 32711.84 2010-10-23 09:43:19.000 296 32407.86 145.96 4418.78 32711.77 2010-10-23 09:43:20.000 296 32407.87 145.96 4418.76 32711.87 2010-10-23 09:43:21.000 296 32407.88 145.97 4418.79 32711.70 2010-10-23 09:43:22.000 296 32407.90 145.94 4418.82 32711.82 2010-10-23 09:43:23.000 296 32407.87 145.97 4418.84 32711.84 2010-10-23 09:43:24.000 296 32407.85 145.96 4418.85 32711.79 2010-10-23 09:43:25.000 296 32407.87 145.96 4418.83 32711.78 2010-10-23 09:43:26.000 296 32407.87 145.96 4418.86 32711.98 2010-10-23 09:43:27.000 296 32407.85 145.92 4418.86 32711.93 2010-10-23 09:43:28.000 296 32407.88 145.92 4418.87 32711.83 2010-10-23 09:43:29.000 296 32407.89 145.91 4418.82 32711.94 2010-10-23 09:43:30.000 296 32407.87 145.93 4418.82 32711.94 2010-10-23 09:43:31.000 296 32407.88 145.90 4418.86 32711.93 2010-10-23 09:43:32.000 296 32407.92 145.88 4418.86 32711.93 2010-10-23 09:43:33.000 296 32407.94 145.90 4418.86 32711.90 2010-10-23 09:43:34.000 296 32407.93 145.86 4418.80 32711.85 2010-10-23 09:43:35.000 296 32407.93 145.82 4418.84 32712.01 2010-10-23 09:43:36.000 296 32407.96 145.81 4418.85 32711.96 2010-10-23 09:43:37.000 296 32407.95 145.84 4418.86 32711.95 2010-10-23 09:43:38.000 296 32407.96 145.82 4418.87 32711.98 2010-10-23 09:43:39.000 296 32408.00 145.81 4418.85 32711.94 2010-10-23 09:43:40.000 296 32408.02 145.83 4418.87 32711.99 2010-10-23 09:43:41.000 296 32407.99 145.79 4418.89 32711.91 2010-10-23 09:43:42.000 296 32407.98 145.77 4418.89 32711.96 2010-10-23 09:43:43.000 296 32408.00 145.78 4418.90 32712.00 2010-10-23 09:43:44.000 296 32408.01 145.76 4418.90 32711.94 2010-10-23 09:43:45.000 296 32407.96 145.76 4418.92 32711.97 2010-10-23 09:43:46.000 296 32407.97 145.78 4418.90 32711.96 2010-10-23 09:43:47.000 296 32407.94 145.84 4418.85 32711.89 2010-10-23 09:43:48.000 296 32407.88 145.84 4418.84 32711.84 2010-10-23 09:43:49.000 296 32407.85 145.88 4418.85 32711.96 2010-10-23 09:43:50.000 296 32407.83 145.94 4418.89 32711.83 2010-10-23 09:43:51.000 296 32407.85 145.97 4418.91 32711.85 2010-10-23 09:43:52.000 296 32407.92 145.96 4418.89 32711.93 2010-10-23 09:43:53.000 296 32407.90 145.96 4418.87 32711.68 2010-10-23 09:43:54.000 296 32407.87 145.96 4418.90 32712.01 2010-10-23 09:43:55.000 296 32407.84 146.00 4418.92 32711.87 2010-10-23 09:43:56.000 296 32407.87 145.99 4418.91 32711.79 2010-10-23 09:43:57.000 296 32407.85 146.00 4418.91 32711.83 2010-10-23 09:43:58.000 296 32407.82 146.01 4418.92 32711.78 2010-10-23 09:43:59.000 296 32407.83 146.00 4418.88 32711.83 2010-10-23 09:44:00.000 296 32407.80 146.00 4418.88 32711.84 2010-10-23 09:44:01.000 296 32407.75 146.03 4418.89 32711.78 2010-10-23 09:44:02.000 296 32407.75 146.02 4418.89 32711.78 2010-10-23 09:44:03.000 296 32407.76 145.99 4418.89 32711.74 2010-10-23 09:44:04.000 296 32407.75 146.01 4418.92 32711.74 2010-10-23 09:44:05.000 296 32407.79 146.03 4418.92 32711.75 2010-10-23 09:44:06.000 296 32407.83 145.98 4418.93 32711.90 2010-10-23 09:44:07.000 296 32407.82 145.95 4418.94 32711.78 2010-10-23 09:44:08.000 296 32407.85 145.93 4418.94 32711.77 2010-10-23 09:44:09.000 296 32407.88 145.93 4418.92 32711.81 2010-10-23 09:44:10.000 296 32407.92 145.86 4418.92 32711.82 2010-10-23 09:44:11.000 296 32407.93 145.87 4418.96 32711.85 2010-10-23 09:44:12.000 296 32407.96 145.88 4418.95 32711.89 2010-10-23 09:44:13.000 296 32407.96 145.87 4418.93 32711.94 2010-10-23 09:44:14.000 296 32407.96 145.87 4418.93 32711.94 2010-10-23 09:44:15.000 296 32407.96 145.84 4418.94 32711.98 2010-10-23 09:44:16.000 296 32407.98 145.81 4418.92 32711.91 2010-10-23 09:44:17.000 296 32407.99 145.80 4418.86 32711.94 2010-10-23 09:44:18.000 296 32408.03 145.78 4418.90 32711.87 2010-10-23 09:44:19.000 296 32408.01 145.78 4418.90 32711.89 2010-10-23 09:44:20.000 296 32408.01 145.84 4418.93 32711.91 2010-10-23 09:44:21.000 296 32408.03 145.87 4418.94 32711.96 2010-10-23 09:44:22.000 296 32408.08 145.83 4418.93 32712.12 2010-10-23 09:44:23.000 296 32408.12 145.81 4418.97 32712.00 2010-10-23 09:44:24.000 296 32408.16 145.79 4418.95 32712.00 2010-10-23 09:44:25.000 296 32408.17 145.81 4418.95 32712.14 2010-10-23 09:44:26.000 296 32408.15 145.80 4418.93 32712.08 2010-10-23 09:44:27.000 296 32408.16 145.82 4418.97 32712.06 2010-10-23 09:44:28.000 296 32408.19 145.79 4418.98 32712.08 2010-10-23 09:44:29.000 296 32408.16 145.78 4418.98 32712.14 2010-10-23 09:44:30.000 296 32408.17 145.77 4419.02 32712.08 2010-10-23 09:44:31.000 296 32408.15 145.79 4419.00 32712.09 2010-10-23 09:44:32.000 296 32408.13 145.78 4418.93 32712.11 2010-10-23 09:44:33.000 296 32408.16 145.78 4418.94 32712.13 2010-10-23 09:44:34.000 296 32408.16 145.78 4418.92 32712.13 2010-10-23 09:44:35.000 296 32408.13 145.77 4418.91 32712.01 2010-10-23 09:44:36.000 296 32408.13 145.77 4418.93 32712.14 2010-10-23 09:44:37.000 296 32408.16 145.79 4418.95 32712.06 2010-10-23 09:44:38.000 296 32408.18 145.78 4418.94 32712.01 2010-10-23 09:44:39.000 296 32408.21 145.76 4418.97 32712.16 2010-10-23 09:44:40.000 296 32408.28 145.77 4419.04 32712.13 2010-10-23 09:44:41.000 296 32408.28 145.79 4419.02 32712.12 2010-10-23 09:44:42.000 296 32408.32 145.77 4419.00 32712.25 2010-10-23 09:44:43.000 296 32408.33 145.74 4419.06 32712.15 2010-10-23 09:44:44.000 296 32408.38 145.70 4419.06 32712.33 2010-10-23 09:44:45.000 296 32408.38 145.72 4419.03 32712.18 2010-10-23 09:44:46.000 296 32408.36 145.71 4419.05 32712.20 2010-10-23 09:44:47.000 296 32408.34 145.71 4419.01 32712.30 2010-10-23 09:44:48.000 296 32408.32 145.66 4419.04 32712.25 2010-10-23 09:44:49.000 296 32408.29 145.69 4419.05 32712.12 2010-10-23 09:44:50.000 296 32408.27 145.73 4419.09 32712.27 2010-10-23 09:44:51.000 296 32408.25 145.75 4419.09 32712.14 2010-10-23 09:44:52.000 296 32408.25 145.77 4419.09 32712.20 2010-10-23 09:44:53.000 296 32408.23 145.83 4419.09 32712.21 2010-10-23 09:44:54.000 296 32408.19 145.86 4419.06 32712.00 2010-10-23 09:44:55.000 296 32408.13 145.91 4419.10 32712.21 2010-10-23 09:44:56.000 296 32408.12 145.93 4419.11 32712.02 2010-10-23 09:44:57.000 296 32408.06 145.95 4419.10 32712.10 2010-10-23 09:44:58.000 296 32408.07 145.99 4419.08 32712.04 2010-10-23 09:44:59.000 296 32408.06 146.04 4419.07 32712.05 2010-10-23 09:45:00.000 296 32408.06 146.06 4419.04 32711.99 2010-10-23 09:45:01.000 296 32408.02 146.06 4419.09 32712.02 2010-10-23 09:45:02.000 296 32408.05 146.04 4419.09 32712.04 2010-10-23 09:45:03.000 296 32408.04 146.06 4419.10 32711.98 2010-10-23 09:45:04.000 296 32408.03 146.08 4419.05 32712.07 2010-10-23 09:45:05.000 296 32408.07 146.06 4419.04 32712.05 2010-10-23 09:45:06.000 296 32408.06 146.01 4419.03 32712.03 2010-10-23 09:45:07.000 296 32408.06 146.06 4419.06 32712.02 2010-10-23 09:45:08.000 296 32408.07 146.06 4419.05 32711.99 2010-10-23 09:45:09.000 296 32408.06 146.08 4419.02 32711.96 2010-10-23 09:45:10.000 296 32408.07 146.09 4419.02 32712.02 2010-10-23 09:45:11.000 296 32408.07 146.13 4419.00 32712.06 2010-10-23 09:45:12.000 296 32408.13 146.10 4419.01 32712.07 2010-10-23 09:45:13.000 296 32408.11 146.13 4419.05 32712.05 2010-10-23 09:45:14.000 296 32408.12 146.16 4419.04 32712.09 2010-10-23 09:45:15.000 296 32408.12 146.16 4419.00 32712.02 2010-10-23 09:45:16.000 296 32408.15 146.11 4419.00 32712.19 2010-10-23 09:45:17.000 296 32408.17 146.10 4419.00 32712.06 2010-10-23 09:45:18.000 296 32408.18 146.13 4419.00 32712.20 2010-10-23 09:45:19.000 296 32408.22 146.18 4418.98 32712.05 2010-10-23 09:45:20.000 296 32408.25 146.14 4419.03 32712.17 2010-10-23 09:45:21.000 296 32408.23 146.16 4418.97 32712.12 2010-10-23 09:45:22.000 296 32408.25 146.12 4418.99 32712.19 2010-10-23 09:45:23.000 296 32408.29 146.13 4419.00 32712.15 2010-10-23 09:45:24.000 296 32408.30 146.15 4419.02 32712.23 2010-10-23 09:45:25.000 296 32408.28 146.15 4419.08 32712.24 2010-10-23 09:45:26.000 296 32408.32 146.15 4419.08 32712.35 2010-10-23 09:45:27.000 296 32408.36 146.18 4419.05 32712.29 2010-10-23 09:45:28.000 296 32408.41 146.18 4419.05 32712.30 2010-10-23 09:45:29.000 296 32408.44 146.16 4419.08 32712.25 2010-10-23 09:45:30.000 296 32408.43 146.17 4419.06 32712.31 2010-10-23 09:45:31.000 296 32408.45 146.19 4419.09 32712.43 2010-10-23 09:45:32.000 296 32408.45 146.19 4419.09 32712.38 2010-10-23 09:45:33.000 296 32408.47 146.24 4419.11 32712.45 2010-10-23 09:45:34.000 296 32408.45 146.24 4419.09 32712.38 2010-10-23 09:45:35.000 296 32408.43 146.23 4419.08 32712.38 2010-10-23 09:45:36.000 296 32408.47 146.24 4419.07 32712.41 2010-10-23 09:45:37.000 296 32408.50 146.27 4419.05 32712.37 2010-10-23 09:45:38.000 296 32408.48 146.28 4419.06 32712.41 2010-10-23 09:45:39.000 296 32408.46 146.30 4419.11 32712.34 2010-10-23 09:45:40.000 296 32408.45 146.28 4419.10 32712.35 2010-10-23 09:45:41.000 296 32408.42 146.28 4419.15 32712.33 2010-10-23 09:45:42.000 296 32408.45 146.26 4419.13 32712.36 2010-10-23 09:45:43.000 296 32408.42 146.23 4419.09 32712.40 2010-10-23 09:45:44.000 296 32408.40 146.21 4419.11 32712.36 2010-10-23 09:45:45.000 296 32408.35 146.23 4419.10 32712.32 2010-10-23 09:45:46.000 296 32408.33 146.20 4419.10 32712.35 2010-10-23 09:45:47.000 296 32408.29 146.19 4419.11 32712.33 2010-10-23 09:45:48.000 296 32408.29 146.19 4419.11 32712.29 2010-10-23 09:45:49.000 296 32408.23 146.16 4419.12 32712.24 2010-10-23 09:45:50.000 296 32408.24 146.15 4419.13 32712.28 2010-10-23 09:45:51.000 296 32408.20 146.17 4419.13 32712.17 2010-10-23 09:45:52.000 296 32408.19 146.16 4419.12 32712.15 2010-10-23 09:45:53.000 296 32408.15 146.17 4419.11 32712.20 2010-10-23 09:45:54.000 296 32408.23 146.19 4419.14 32712.09 2010-10-23 09:45:55.000 296 32408.25 146.22 4419.16 32712.12 2010-10-23 09:45:56.000 296 32408.23 146.21 4419.14 32712.13 2010-10-23 09:45:57.000 296 32408.18 146.21 4419.12 32712.19 2010-10-23 09:45:58.000 296 32408.13 146.21 4419.12 32712.16 2010-10-23 09:45:59.000 296 32408.11 146.22 4419.11 32712.20 2010-10-23 09:46:00.000 296 32408.14 146.19 4419.09 32712.14 2010-10-23 09:46:01.000 296 32408.18 146.17 4419.07 32712.19 2010-10-23 09:46:02.000 296 32408.21 146.17 4419.12 32712.14 2010-10-23 09:46:03.000 296 32408.18 146.16 4419.15 32712.10 2010-10-23 09:46:04.000 296 32408.18 146.16 4419.13 32712.17 2010-10-23 09:46:05.000 296 32408.20 146.12 4419.17 32712.23 2010-10-23 09:46:06.000 296 32408.22 146.10 4419.22 32712.20 2010-10-23 09:46:07.000 296 32408.25 146.05 4419.18 32712.16 2010-10-23 09:46:08.000 296 32408.28 146.05 4419.19 32712.14 2010-10-23 09:46:09.000 296 32408.30 146.04 4419.19 32712.23 2010-10-23 09:46:10.000 296 32408.32 146.05 4419.16 32712.18 2010-10-23 09:46:11.000 296 32408.36 146.03 4419.15 32712.27 2010-10-23 09:46:12.000 296 32408.37 145.99 4419.18 32712.21 2010-10-23 09:46:13.000 296 32408.39 145.99 4419.16 32712.32 2010-10-23 09:46:14.000 296 32408.42 145.97 4419.12 32712.28 2010-10-23 09:46:15.000 296 32408.38 146.00 4419.12 32712.30 2010-10-23 09:46:16.000 296 32408.39 146.01 4419.12 32712.34 2010-10-23 09:46:17.000 296 32408.39 145.97 4419.13 32712.35 2010-10-23 09:46:18.000 296 32408.37 145.95 4419.13 32712.40 2010-10-23 09:46:19.000 296 32408.34 145.96 4419.13 32712.34 2010-10-23 09:46:20.000 296 32408.34 145.94 4419.09 32712.35 2010-10-23 09:46:21.000 296 32408.32 145.97 4419.12 32712.28 2010-10-23 09:46:22.000 296 32408.26 145.98 4419.15 32712.33 2010-10-23 09:46:23.000 296 32408.27 145.97 4419.16 32712.21 2010-10-23 09:46:24.000 296 32408.26 145.95 4419.12 32712.24 2010-10-23 09:46:25.000 296 32408.22 145.97 4419.14 32712.14 2010-10-23 09:46:26.000 296 32408.17 146.00 4419.18 32712.24 2010-10-23 09:46:27.000 296 32408.18 146.03 4419.16 32712.10 2010-10-23 09:46:28.000 296 32408.20 146.03 4419.13 32712.23 2010-10-23 09:46:29.000 296 32408.17 146.03 4419.12 32712.08 2010-10-23 09:46:30.000 296 32408.20 146.03 4419.11 32712.23 2010-10-23 09:46:31.000 296 32408.21 146.06 4419.12 32712.16 2010-10-23 09:46:32.000 296 32408.21 146.05 4419.15 32712.15 2010-10-23 09:46:33.000 296 32408.20 146.10 4419.16 32712.17 2010-10-23 09:46:34.000 296 32408.19 146.13 4419.10 32712.12 2010-10-23 09:46:35.000 296 32408.19 146.12 4419.13 32712.17 2010-10-23 09:46:36.000 296 32408.20 146.13 4419.11 32712.26 2010-10-23 09:46:37.000 296 32408.22 146.16 4419.09 32712.05 2010-10-23 09:46:38.000 296 32408.24 146.17 4419.14 32712.21 2010-10-23 09:46:39.000 296 32408.26 146.20 4419.17 32712.29 2010-10-23 09:46:40.000 296 32408.22 146.19 4419.14 32712.12 2010-10-23 09:46:41.000 296 32408.18 146.21 4419.14 32712.13 2010-10-23 09:46:42.000 296 32408.14 146.20 4419.10 32712.06 2010-10-23 09:46:43.000 296 32408.15 146.19 4419.12 32712.15 2010-10-23 09:46:44.000 296 32408.16 146.19 4419.14 32712.15 2010-10-23 09:46:45.000 296 32408.17 146.26 4419.15 32712.07 2010-10-23 09:46:46.000 296 32408.16 146.30 4419.16 32712.19 2010-10-23 09:46:47.000 296 32408.17 146.32 4419.17 32712.04 2010-10-23 09:46:48.000 296 32408.15 146.32 4419.19 32712.11 2010-10-23 09:46:49.000 296 32408.09 146.37 4419.20 32712.04 2010-10-23 09:46:50.000 296 32408.11 146.41 4419.19 32712.08 2010-10-23 09:46:51.000 296 32408.13 146.43 4419.16 32712.06 2010-10-23 09:46:52.000 296 32408.12 146.46 4419.19 32712.14 2010-10-23 09:46:53.000 296 32408.13 146.49 4419.21 32712.17 2010-10-23 09:46:54.000 296 32408.09 146.49 4419.20 32712.02 2010-10-23 09:46:55.000 296 32408.06 146.45 4419.24 32712.04 2010-10-23 09:46:56.000 296 32408.03 146.45 4419.22 32712.20 2010-10-23 09:46:57.000 296 32408.03 146.48 4419.19 32712.04 2010-10-23 09:46:58.000 296 32408.02 146.49 4419.15 32712.05 2010-10-23 09:46:59.000 296 32408.00 146.48 4419.15 32711.95 2010-10-23 09:47:00.000 296 32407.97 146.53 4419.15 32711.90 2010-10-23 09:47:01.000 296 32407.98 146.62 4419.16 32711.98 2010-10-23 09:47:02.000 296 32408.00 146.65 4419.19 32711.94 2010-10-23 09:47:03.000 296 32407.96 146.67 4419.17 32711.89 2010-10-23 09:47:04.000 296 32407.92 146.65 4419.16 32711.90 2010-10-23 09:47:05.000 296 32407.92 146.65 4419.19 32711.80 2010-10-23 09:47:06.000 296 32407.94 146.63 4419.18 32711.90 2010-10-23 09:47:07.000 296 32407.94 146.65 4419.15 32711.92 2010-10-23 09:47:08.000 296 32407.97 146.66 4419.17 32711.99 2010-10-23 09:47:09.000 296 32408.00 146.62 4419.22 32711.98 2010-10-23 09:47:10.000 296 32408.10 146.59 4419.24 32712.00 2010-10-23 09:47:11.000 296 32408.19 146.60 4419.22 32711.93 2010-10-23 09:47:12.000 296 32408.26 146.55 4419.21 32712.19 2010-10-23 09:47:13.000 296 32408.28 146.56 4419.23 32712.18 2010-10-23 09:47:14.000 296 32408.32 146.53 4419.26 32712.27 2010-10-23 09:47:15.000 296 32408.37 146.55 4419.26 32712.33 2010-10-23 09:47:16.000 296 32408.45 146.57 4419.26 32712.47 2010-10-23 09:47:17.000 296 32408.50 146.55 4419.24 32712.42 2010-10-23 09:47:18.000 296 32408.57 146.51 4419.24 32712.50 2010-10-23 09:47:19.000 296 32408.61 146.54 4419.20 32712.48 2010-10-23 09:47:20.000 296 32408.69 146.52 4419.20 32712.61 2010-10-23 09:47:21.000 296 32408.73 146.54 4419.25 32712.71 2010-10-23 09:47:22.000 296 32408.77 146.54 4419.26 32712.71 2010-10-23 09:47:23.000 296 32408.82 146.54 4419.26 32712.73 2010-10-23 09:47:24.000 296 32408.85 146.52 4419.22 32712.77 2010-10-23 09:47:25.000 296 32408.87 146.52 4419.30 32712.85 2010-10-23 09:47:26.000 296 32408.92 146.53 4419.26 32712.82 2010-10-23 09:47:27.000 296 32408.92 146.55 4419.24 32712.93 2010-10-23 09:47:28.000 296 32408.96 146.52 4419.27 32712.89 2010-10-23 09:47:29.000 296 32408.96 146.55 4419.30 32712.97 2010-10-23 09:47:30.000 296 32408.92 146.57 4419.32 32712.97 2010-10-23 09:47:31.000 296 32408.94 146.55 4419.28 32712.92 2010-10-23 09:47:32.000 296 32408.96 146.55 4419.31 32712.91 2010-10-23 09:47:33.000 296 32408.96 146.58 4419.33 32712.94 2010-10-23 09:47:34.000 296 32408.98 146.57 4419.37 32712.86 2010-10-23 09:47:35.000 296 32408.98 146.60 4419.37 32712.87 2010-10-23 09:47:36.000 296 32408.98 146.62 4419.34 32712.87 2010-10-23 09:47:37.000 296 32408.96 146.63 4419.34 32712.99 2010-10-23 09:47:38.000 296 32408.94 146.61 4419.37 32712.86 2010-10-23 09:47:39.000 296 32408.99 146.69 4419.38 32712.94 2010-10-23 09:47:40.000 296 32408.99 146.70 4419.31 32712.93 2010-10-23 09:47:41.000 296 32408.99 146.71 4419.28 32712.89 2010-10-23 09:47:42.000 296 32408.97 146.73 4419.32 32712.91 2010-10-23 09:47:43.000 296 32408.95 146.77 4419.27 32712.87 2010-10-23 09:47:44.000 296 32408.95 146.76 4419.27 32712.95 2010-10-23 09:47:45.000 296 32408.93 146.73 4419.31 32712.93 2010-10-23 09:47:46.000 296 32408.92 146.72 4419.30 32712.85 2010-10-23 09:47:47.000 296 32408.89 146.76 4419.31 32712.87 2010-10-23 09:47:48.000 296 32408.83 146.79 4419.32 32712.76 2010-10-23 09:47:49.000 296 32408.77 146.82 4419.33 32712.86 2010-10-23 09:47:50.000 296 32408.79 146.81 4419.33 32712.72 2010-10-23 09:47:51.000 296 32408.77 146.83 4419.35 32712.73 2010-10-23 09:47:52.000 296 32408.76 146.85 4419.33 32712.77 2010-10-23 09:47:53.000 296 32408.71 146.90 4419.30 32712.61 2010-10-23 09:47:54.000 296 32408.77 146.91 4419.31 32712.75 2010-10-23 09:47:55.000 296 32408.73 146.92 4419.35 32712.69 2010-10-23 09:47:56.000 296 32408.72 146.91 4419.32 32712.69 2010-10-23 09:47:57.000 296 32408.70 146.96 4419.32 32712.72 2010-10-23 09:47:58.000 296 32408.69 146.97 4419.32 32712.71 2010-10-23 09:47:59.000 296 32408.70 146.98 4419.30 32712.76 2010-10-23 09:48:00.000 296 32408.72 146.98 4419.32 32712.65 2010-10-23 09:48:01.000 296 32408.70 146.99 4419.33 32712.72 2010-10-23 09:48:02.000 296 32408.71 146.99 4419.34 32712.75 2010-10-23 09:48:03.000 296 32408.68 147.06 4419.34 32712.61 2010-10-23 09:48:04.000 296 32408.66 147.04 4419.34 32712.68 2010-10-23 09:48:05.000 296 32408.70 147.02 4419.35 32712.75 2010-10-23 09:48:06.000 296 32408.77 147.03 4419.34 32712.78 2010-10-23 09:48:07.000 296 32408.76 147.03 4419.38 32712.66 2010-10-23 09:48:08.000 296 32408.78 146.99 4419.41 32712.72 2010-10-23 09:48:09.000 296 32408.82 146.96 4419.38 32712.79 2010-10-23 09:48:10.000 296 32408.85 146.98 4419.36 32712.80 2010-10-23 09:48:11.000 296 32408.88 147.03 4419.33 32712.88 2010-10-23 09:48:12.000 296 32408.92 147.02 4419.32 32712.99 2010-10-23 09:48:13.000 296 32408.96 147.02 4419.34 32712.96 2010-10-23 09:48:14.000 296 32409.03 147.00 4419.34 32713.02 2010-10-23 09:48:15.000 296 32409.04 146.98 4419.33 32713.08 2010-10-23 09:48:16.000 296 32409.09 147.00 4419.37 32713.02 2010-10-23 09:48:17.000 296 32409.11 147.02 4419.35 32713.09 2010-10-23 09:48:18.000 296 32409.16 147.05 4419.38 32713.13 2010-10-23 09:48:19.000 296 32409.15 147.07 4419.36 32713.18 2010-10-23 09:48:20.000 296 32409.12 147.04 4419.36 32713.14 2010-10-23 09:48:21.000 296 32409.11 147.01 4419.38 32713.13 2010-10-23 09:48:22.000 296 32409.12 147.02 4419.39 32713.15 2010-10-23 09:48:23.000 296 32409.09 147.04 4419.40 32713.10 2010-10-23 09:48:24.000 296 32409.04 147.01 4419.38 32713.07 2010-10-23 09:48:25.000 296 32408.98 147.01 4419.36 32713.05 2010-10-23 09:48:26.000 296 32408.97 147.03 4419.36 32713.11 2010-10-23 09:48:27.000 296 32408.96 147.06 4419.33 32712.98 2010-10-23 09:48:28.000 296 32408.99 147.02 4419.34 32713.13 2010-10-23 09:48:29.000 296 32409.01 147.05 4419.41 32713.03 2010-10-23 09:48:30.000 296 32408.99 147.09 4419.42 32713.02 2010-10-23 09:48:31.000 296 32408.97 147.09 4419.38 32713.05 2010-10-23 09:48:32.000 296 32408.99 147.13 4419.40 32713.09 2010-10-23 09:48:33.000 296 32409.00 147.17 4419.40 32713.01 2010-10-23 09:48:34.000 296 32409.01 147.13 4419.36 32713.05 2010-10-23 09:48:35.000 296 32409.05 147.11 4419.37 32713.11 2010-10-23 09:48:36.000 296 32409.11 147.09 4419.35 32713.11 2010-10-23 09:48:37.000 296 32409.15 147.11 4419.35 32713.14 2010-10-23 09:48:38.000 296 32409.16 147.11 4419.41 32713.16 2010-10-23 09:48:39.000 296 32409.19 147.10 4419.48 32713.29 2010-10-23 09:48:40.000 296 32409.25 147.09 4419.45 32713.27 2010-10-23 09:48:41.000 296 32409.30 147.07 4419.42 32713.39 2010-10-23 09:48:42.000 296 32409.30 147.03 4419.41 32713.21 2010-10-23 09:48:43.000 296 32409.31 147.05 4419.38 32713.38 2010-10-23 09:48:44.000 296 32409.35 147.04 4419.40 32713.31 2010-10-23 09:48:45.000 296 32409.38 147.00 4419.41 32713.49 2010-10-23 09:48:46.000 296 32409.37 147.04 4419.38 32713.44 2010-10-23 09:48:47.000 296 32409.41 147.06 4419.42 32713.41 2010-10-23 09:48:48.000 296 32409.45 147.09 4419.43 32713.49 2010-10-23 09:48:49.000 296 32409.46 147.08 4419.44 32713.45 2010-10-23 09:48:50.000 296 32409.48 147.06 4419.44 32713.57 2010-10-23 09:48:51.000 296 32409.48 147.03 4419.45 32713.59 2010-10-23 09:48:52.000 296 32409.57 147.01 4419.46 32713.60 2010-10-23 09:48:53.000 296 32409.64 147.02 4419.48 32713.64 2010-10-23 09:48:54.000 296 32409.67 146.99 4419.46 32713.62 2010-10-23 09:48:55.000 296 32409.69 146.96 4419.45 32713.65 2010-10-23 09:48:56.000 296 32409.74 146.96 4419.42 32713.72 2010-10-23 09:48:57.000 296 32409.76 146.90 4419.43 32713.67 2010-10-23 09:48:58.000 296 32409.79 146.88 4419.44 32713.73 2010-10-23 09:48:59.000 296 32409.74 146.88 4419.43 32713.75 2010-10-23 09:49:00.000 296 32409.74 146.88 4419.51 32713.75 2010-10-23 09:49:01.000 296 32409.72 146.85 4419.53 32713.71 2010-10-23 09:49:02.000 296 32409.75 146.88 4419.55 32713.80 2010-10-23 09:49:03.000 296 32409.79 146.91 4419.52 32713.71 2010-10-23 09:49:04.000 296 32409.83 146.94 4419.48 32713.73 2010-10-23 09:49:05.000 296 32409.82 146.96 4419.48 32713.77 2010-10-23 09:49:06.000 296 32409.86 146.99 4419.48 32713.85 2010-10-23 09:49:07.000 296 32409.93 146.99 4419.47 32713.85 2010-10-23 09:49:08.000 296 32410.00 146.96 4419.48 32713.88 2010-10-23 09:49:09.000 296 32409.98 146.92 4419.48 32713.96 2010-10-23 09:49:10.000 296 32410.00 146.85 4419.46 32713.95 2010-10-23 09:49:11.000 296 32410.03 146.86 4419.50 32714.04 2010-10-23 09:49:12.000 296 32410.05 146.87 4419.53 32714.01 2010-10-23 09:49:13.000 296 32410.07 146.87 4419.52 32714.06 2010-10-23 09:49:14.000 296 32410.08 146.82 4419.56 32714.09 2010-10-23 09:49:15.000 296 32410.10 146.80 4419.54 32714.04 2010-10-23 09:49:16.000 296 32410.10 146.78 4419.52 32714.14 2010-10-23 09:49:17.000 296 32410.13 146.76 4419.51 32714.06 2010-10-23 09:49:18.000 296 32410.17 146.70 4419.49 32714.11 2010-10-23 09:49:19.000 296 32410.22 146.71 4419.51 32714.17 2010-10-23 09:49:20.000 296 32410.29 146.73 4419.49 32714.24 2010-10-23 09:49:21.000 296 32410.38 146.69 4419.49 32714.32 2010-10-23 09:49:22.000 296 32410.44 146.67 4419.48 32714.36 2010-10-23 09:49:23.000 296 32410.51 146.65 4419.49 32714.40 2010-10-23 09:49:24.000 296 32410.55 146.62 4419.48 32714.46 2010-10-23 09:49:25.000 296 32410.56 146.62 4419.49 32714.43 2010-10-23 09:49:26.000 296 32410.59 146.59 4419.52 32714.65 2010-10-23 09:49:27.000 296 32410.58 146.59 4419.53 32714.53 2010-10-23 09:49:28.000 296 32410.58 146.64 4419.46 32714.58 2010-10-23 09:49:29.000 296 32410.57 146.60 4419.43 32714.50 2010-10-23 09:49:30.000 296 32410.58 146.62 4419.49 32714.57 2010-10-23 09:49:31.000 296 32410.58 146.65 4419.48 32714.61 2010-10-23 09:49:32.000 296 32410.58 146.67 4419.53 32714.54 2010-10-23 09:49:33.000 296 32410.57 146.65 4419.51 32714.56 2010-10-23 09:49:34.000 296 32410.62 146.63 4419.54 32714.56 2010-10-23 09:49:35.000 296 32410.63 146.65 4419.56 32714.52 2010-10-23 09:49:36.000 296 32410.58 146.66 4419.51 32714.70 2010-10-23 09:49:37.000 296 32410.62 146.64 4419.45 32714.61 2010-10-23 09:49:38.000 296 32410.68 146.60 4419.46 32714.68 2010-10-23 09:49:39.000 296 32410.69 146.57 4419.49 32714.75 2010-10-23 09:49:40.000 296 32410.69 146.57 4419.48 32714.72 2010-10-23 09:49:41.000 296 32410.74 146.57 4419.49 32714.73 2010-10-23 09:49:42.000 296 32410.79 146.60 4419.51 32714.82 2010-10-23 09:49:43.000 296 32410.81 146.60 4419.50 32714.76 2010-10-23 09:49:44.000 296 32410.85 146.60 4419.51 32714.74 2010-10-23 09:49:45.000 296 32410.88 146.62 4419.47 32714.83 2010-10-23 09:49:46.000 296 32410.90 146.63 4419.39 32714.91 2010-10-23 09:49:47.000 296 32410.93 146.66 4419.42 32714.83 2010-10-23 09:49:48.000 296 32410.91 146.62 4419.45 32714.95 2010-10-23 09:49:49.000 296 32410.91 146.62 4419.46 32714.89 2010-10-23 09:49:50.000 296 32410.96 146.60 4419.51 32714.99 2010-10-23 09:49:51.000 296 32411.00 146.59 4419.50 32714.94 2010-10-23 09:49:52.000 296 32410.99 146.55 4419.48 32714.97 2010-10-23 09:49:53.000 296 32410.99 146.50 4419.47 32714.91 2010-10-23 09:49:54.000 296 32410.98 146.49 4419.44 32715.11 2010-10-23 09:49:55.000 296 32410.98 146.50 4419.41 32714.94 2010-10-23 09:49:56.000 296 32411.01 146.48 4419.41 32714.99 2010-10-23 09:49:57.000 296 32411.07 146.50 4419.46 32714.99 2010-10-23 09:49:58.000 296 32411.12 146.50 4419.51 32715.07 2010-10-23 09:49:59.000 296 32411.11 146.46 4419.50 32715.15 2010-10-23 09:50:00.000 296 32411.10 146.43 4419.49 32714.96 2010-10-23 09:50:01.000 296 32411.15 146.44 4419.49 32715.14 2010-10-23 09:50:02.000 296 32411.19 146.42 4419.47 32715.18 2010-10-23 09:50:03.000 296 32411.24 146.38 4419.45 32715.20 2010-10-23 09:50:04.000 296 32411.26 146.37 4419.47 32715.18 2010-10-23 09:50:05.000 296 32411.29 146.34 4419.46 32715.24 2010-10-23 09:50:06.000 296 32411.28 146.27 4419.45 32715.29 2010-10-23 09:50:07.000 296 32411.30 146.26 4419.46 32715.23 2010-10-23 09:50:08.000 296 32411.33 146.24 4419.44 32715.35 2010-10-23 09:50:09.000 296 32411.34 146.24 4419.48 32715.38 2010-10-23 09:50:10.000 296 32411.36 146.23 4419.45 32715.36 2010-10-23 09:50:11.000 296 32411.40 146.17 4419.42 32715.32 2010-10-23 09:50:12.000 296 32411.47 146.14 4419.44 32715.43 2010-10-23 09:50:13.000 296 32411.52 146.14 4419.45 32715.56 2010-10-23 09:50:14.000 296 32411.53 146.12 4419.46 32715.52 2010-10-23 09:50:15.000 296 32411.57 146.10 4419.45 32715.54 2010-10-23 09:50:16.000 296 32411.61 146.05 4419.45 32715.55 2010-10-23 09:50:17.000 296 32411.60 146.00 4419.44 32715.61 2010-10-23 09:50:18.000 296 32411.61 145.95 4419.44 32715.62 2010-10-23 09:50:19.000 296 32411.62 145.94 4419.47 32715.69 2010-10-23 09:50:20.000 296 32411.68 145.92 4419.47 32715.72 2010-10-23 09:50:21.000 296 32411.67 145.92 4419.43 32715.63 2010-10-23 09:50:22.000 296 32411.74 145.91 4419.40 32715.70 2010-10-23 09:50:23.000 296 32411.80 145.86 4419.40 32715.79 2010-10-23 09:50:24.000 296 32411.80 145.87 4419.41 32715.69 2010-10-23 09:50:25.000 296 32411.83 145.86 4419.40 32715.77 2010-10-23 09:50:26.000 296 32411.87 145.81 4419.40 32715.79 2010-10-23 09:50:27.000 296 32411.85 145.78 4419.40 32715.82 2010-10-23 09:50:28.000 296 32411.86 145.77 4419.45 32715.83 2010-10-23 09:50:29.000 296 32411.86 145.77 4419.46 32715.85 2010-10-23 09:50:30.000 296 32411.87 145.75 4419.44 32715.85 2010-10-23 09:50:31.000 296 32411.88 145.74 4419.44 32715.98 2010-10-23 09:50:32.000 296 32411.92 145.74 4419.44 32715.94 2010-10-23 09:50:33.000 296 32411.96 145.74 4419.45 32715.97 2010-10-23 09:50:34.000 296 32412.00 145.71 4419.45 32716.05 2010-10-23 09:50:35.000 296 32412.08 145.70 4419.45 32716.01 2010-10-23 09:50:36.000 296 32412.16 145.67 4419.41 32716.02 2010-10-23 09:50:37.000 296 32412.17 145.65 4419.41 32716.12 2010-10-23 09:50:38.000 296 32412.17 145.63 4419.42 32716.16 2010-10-23 09:50:39.000 296 32412.17 145.58 4419.43 32716.27 2010-10-23 09:50:40.000 296 32412.18 145.54 4419.40 32716.05 2010-10-23 09:50:41.000 296 32412.18 145.54 4419.44 32716.26 2010-10-23 09:50:42.000 296 32412.21 145.50 4419.42 32716.06 2010-10-23 09:50:43.000 296 32412.20 145.50 4419.48 32716.24 2010-10-23 09:50:44.000 296 32412.22 145.51 4419.46 32716.30 2010-10-23 09:50:45.000 296 32412.27 145.48 4419.44 32716.18 2010-10-23 09:50:46.000 296 32412.28 145.48 4419.45 32716.32 2010-10-23 09:50:47.000 296 32412.27 145.49 4419.43 32716.28 2010-10-23 09:50:48.000 296 32412.32 145.46 4419.44 32716.23 2010-10-23 09:50:49.000 296 32412.33 145.44 4419.47 32716.27 2010-10-23 09:50:50.000 296 32412.36 145.39 4419.40 32716.23 2010-10-23 09:50:51.000 296 32412.33 145.38 4419.41 32716.40 2010-10-23 09:50:52.000 296 32412.33 145.37 4419.39 32716.25 2010-10-23 09:50:53.000 296 32412.30 145.39 4419.36 32716.32 2010-10-23 09:50:54.000 296 32412.32 145.39 4419.34 32716.29 2010-10-23 09:50:55.000 296 32412.35 145.34 4419.34 32716.33 2010-10-23 09:50:56.000 296 32412.36 145.32 4419.34 32716.33 2010-10-23 09:50:57.000 296 32412.42 145.30 4419.38 32716.36 2010-10-23 09:50:58.000 296 32412.44 145.25 4419.39 32716.30 2010-10-23 09:50:59.000 296 32412.50 145.26 4419.41 32716.40 2010-10-23 09:51:00.000 296 32412.52 145.24 4419.47 32716.44 2010-10-23 09:51:01.000 296 32412.53 145.20 4419.43 32716.39 2010-10-23 09:51:02.000 296 32412.61 145.21 4419.40 32716.49 2010-10-23 09:51:03.000 296 32412.65 145.19 4419.43 32716.53 2010-10-23 09:51:04.000 296 32412.68 145.15 4419.41 32716.62 2010-10-23 09:51:05.000 296 32412.72 145.13 4419.42 32716.56 2010-10-23 09:51:06.000 296 32412.72 145.12 4419.41 32716.66 2010-10-23 09:51:07.000 296 32412.70 145.14 4419.39 32716.63 2010-10-23 09:51:08.000 296 32412.76 145.14 4419.44 32716.67 2010-10-23 09:51:09.000 296 32412.75 145.13 4419.47 32716.66 2010-10-23 09:51:10.000 296 32412.74 145.09 4419.47 32716.64 2010-10-23 09:51:11.000 296 32412.79 145.05 4419.42 32716.70 2010-10-23 09:51:12.000 296 32412.80 145.06 4419.44 32716.80 2010-10-23 09:51:13.000 296 32412.79 145.04 4419.43 32716.69 2010-10-23 09:51:14.000 296 32412.76 145.04 4419.35 32716.65 2010-10-23 09:51:15.000 296 32412.75 145.04 4419.35 32716.72 2010-10-23 09:51:16.000 296 32412.76 145.03 4419.41 32716.60 2010-10-23 09:51:17.000 296 32412.76 144.98 4419.37 32716.69 2010-10-23 09:51:18.000 296 32412.82 144.95 4419.35 32716.62 2010-10-23 09:51:19.000 296 32412.81 144.93 4419.32 32716.62 2010-10-23 09:51:20.000 296 32412.84 144.88 4419.35 32716.77 2010-10-23 09:51:21.000 296 32412.86 144.87 4419.35 32716.76 2010-10-23 09:51:22.000 296 32412.91 144.84 4419.34 32716.74 2010-10-23 09:51:23.000 296 32412.96 144.81 4419.34 32716.74 2010-10-23 09:51:24.000 296 32412.99 144.82 4419.35 32716.83 2010-10-23 09:51:25.000 296 32413.00 144.80 4419.29 32716.86 2010-10-23 09:51:26.000 296 32413.05 144.80 4419.28 32716.99 2010-10-23 09:51:27.000 296 32413.08 144.79 4419.31 32716.87 2010-10-23 09:51:28.000 296 32413.09 144.79 4419.32 32716.95 2010-10-23 09:51:29.000 296 32413.06 144.78 4419.30 32716.98 2010-10-23 09:51:30.000 296 32413.09 144.77 4419.27 32716.95 2010-10-23 09:51:31.000 296 32413.08 144.80 4419.27 32717.07 2010-10-23 09:51:32.000 296 32413.06 144.78 4419.28 32717.02 2010-10-23 09:51:33.000 296 32413.05 144.76 4419.26 32717.03 2010-10-23 09:51:34.000 296 32413.04 144.72 4419.20 32716.97 2010-10-23 09:51:35.000 296 32413.02 144.73 4419.21 32716.88 2010-10-23 09:51:36.000 296 32413.08 144.71 4419.24 32716.98 2010-10-23 09:51:37.000 296 32413.07 144.67 4419.29 32717.00 2010-10-23 09:51:38.000 296 32413.04 144.64 4419.26 32716.93 2010-10-23 09:51:39.000 296 32413.07 144.64 4419.21 32716.94 2010-10-23 09:51:40.000 296 32413.11 144.58 4419.22 32716.99 2010-10-23 09:51:41.000 296 32413.10 144.57 4419.23 32716.96 2010-10-23 09:51:42.000 296 32413.05 144.53 4419.22 32716.98 2010-10-23 09:51:43.000 296 32413.04 144.54 4419.19 32717.09 2010-10-23 09:51:44.000 296 32413.08 144.54 4419.19 32717.05 2010-10-23 09:51:45.000 296 32413.06 144.53 4419.16 32716.95 2010-10-23 09:51:46.000 296 32413.09 144.48 4419.18 32716.99 2010-10-23 09:51:47.000 296 32413.07 144.49 4419.20 32717.02 2010-10-23 09:51:48.000 296 32413.07 144.47 4419.19 32717.02 2010-10-23 09:51:49.000 296 32413.07 144.51 4419.12 32717.02 2010-10-23 09:51:50.000 296 32413.08 144.51 4419.17 32716.98 2010-10-23 09:51:51.000 296 32413.04 144.50 4419.22 32717.01 2010-10-23 09:51:52.000 296 32413.04 144.50 4419.19 32716.95 2010-10-23 09:51:53.000 296 32413.10 144.53 4419.19 32717.04 2010-10-23 09:51:54.000 296 32413.14 144.54 4419.20 32716.92 2010-10-23 09:51:55.000 296 32413.12 144.50 4419.20 32717.04 2010-10-23 09:51:56.000 296 32413.14 144.48 4419.17 32717.04 2010-10-23 09:51:57.000 296 32413.16 144.48 4419.20 32717.07 2010-10-23 09:51:58.000 296 32413.15 144.46 4419.22 32717.06 2010-10-23 09:51:59.000 296 32413.19 144.44 4419.23 32717.06 2010-10-23 09:52:00.000 296 32413.22 144.41 4419.18 32717.16 2010-10-23 09:52:01.000 296 32413.22 144.38 4419.17 32717.07 2010-10-23 09:52:02.000 296 32413.28 144.33 4419.17 32717.26 2010-10-23 09:52:03.000 296 32413.34 144.32 4419.14 32717.15 2010-10-23 09:52:04.000 296 32413.39 144.24 4419.12 32717.23 2010-10-23 09:52:05.000 296 32413.39 144.20 4419.11 32717.18 2010-10-23 09:52:06.000 296 32413.41 144.16 4419.13 32717.27 2010-10-23 09:52:07.000 296 32413.38 144.14 4419.16 32717.22 2010-10-23 09:52:08.000 296 32413.35 144.10 4419.19 32717.34 2010-10-23 09:52:09.000 296 32413.39 144.14 4419.14 32717.17 2010-10-23 09:52:10.000 296 32413.38 144.10 4419.11 32717.30 2010-10-23 09:52:11.000 296 32413.41 144.08 4419.13 32717.29 2010-10-23 09:52:12.000 296 32413.45 144.08 4419.10 32717.30 2010-10-23 09:52:13.000 296 32413.48 144.10 4419.09 32717.20 2010-10-23 09:52:14.000 296 32413.49 144.08 4419.04 32717.36 2010-10-23 09:52:15.000 296 32413.53 144.09 4419.04 32717.38 2010-10-23 09:52:16.000 296 32413.59 144.02 4419.03 32717.50 2010-10-23 09:52:17.000 296 32413.59 143.98 4419.04 32717.44 2010-10-23 09:52:18.000 296 32413.62 143.99 4419.06 32717.51 2010-10-23 09:52:19.000 296 32413.62 143.97 4419.05 32717.52 2010-10-23 09:52:20.000 296 32413.64 143.94 4419.06 32717.60 2010-10-23 09:52:21.000 296 32413.69 143.90 4419.10 32717.62 2010-10-23 09:52:22.000 296 32413.71 143.83 4419.06 32717.52 2010-10-23 09:52:23.000 296 32413.67 143.85 4419.02 32717.47 2010-10-23 09:52:24.000 296 32413.65 143.86 4419.02 32717.55 2010-10-23 09:52:25.000 296 32413.63 143.87 4419.04 32717.55 2010-10-23 09:52:26.000 296 32413.60 143.86 4419.06 32717.54 2010-10-23 09:52:27.000 296 32413.60 143.86 4419.11 32717.61 2010-10-23 09:52:28.000 296 32413.61 143.80 4419.09 32717.44 2010-10-23 09:52:29.000 296 32413.64 143.79 4419.06 32717.60 2010-10-23 09:52:30.000 296 32413.65 143.76 4419.06 32717.64 2010-10-23 09:52:31.000 296 32413.68 143.77 4419.04 32717.65 2010-10-23 09:52:32.000 296 32413.76 143.78 4419.00 32717.65 2010-10-23 09:52:33.000 296 32413.77 143.76 4419.07 32717.73 2010-10-23 09:52:34.000 296 32413.82 143.72 4419.03 32717.70 2010-10-23 09:52:35.000 296 32413.86 143.71 4418.99 32717.87 2010-10-23 09:52:36.000 296 32413.90 143.65 4418.94 32717.90 2010-10-23 09:52:37.000 296 32413.90 143.62 4418.94 32717.86 2010-10-23 09:52:38.000 296 32413.91 143.60 4418.93 32717.76 2010-10-23 09:52:39.000 296 32413.93 143.60 4418.93 32717.87 2010-10-23 09:52:40.000 296 32413.95 143.58 4418.94 32717.77 2010-10-23 09:52:41.000 296 32413.96 143.56 4418.96 32717.75 2010-10-23 09:52:42.000 296 32413.99 143.59 4418.93 32717.87 2010-10-23 09:52:43.000 296 32413.97 143.61 4418.91 32717.88 2010-10-23 09:52:44.000 296 32413.99 143.57 4418.94 32717.87 2010-10-23 09:52:45.000 296 32413.98 143.55 4418.92 32717.87 2010-10-23 09:52:46.000 296 32414.06 143.58 4418.94 32717.93 2010-10-23 09:52:47.000 296 32414.10 143.59 4418.93 32717.93 2010-10-23 09:52:48.000 296 32414.12 143.62 4418.92 32717.94 2010-10-23 09:52:49.000 296 32414.10 143.58 4418.91 32717.99 2010-10-23 09:52:50.000 296 32414.10 143.56 4418.90 32717.94 2010-10-23 09:52:51.000 296 32414.05 143.57 4418.93 32717.94 2010-10-23 09:52:52.000 296 32414.07 143.58 4418.91 32718.00 2010-10-23 09:52:53.000 296 32414.04 143.55 4418.85 32717.91 2010-10-23 09:52:54.000 296 32414.04 143.55 4418.80 32717.97 2010-10-23 09:52:55.000 296 32414.07 143.53 4418.82 32717.88 2010-10-23 09:52:56.000 296 32414.05 143.54 4418.85 32717.86 2010-10-23 09:52:57.000 296 32414.00 143.55 4418.84 32717.86 2010-10-23 09:52:58.000 296 32414.02 143.56 4418.87 32717.95 2010-10-23 09:52:59.000 296 32414.02 143.50 4418.84 32717.84 2010-10-23 09:53:00.000 296 32414.02 143.50 4418.86 32718.03 2010-10-23 09:53:01.000 296 32414.00 143.52 4418.85 32717.88 2010-10-23 09:53:02.000 296 32414.01 143.51 4418.84 32717.89 2010-10-23 09:53:03.000 296 32414.01 143.54 4418.81 32717.85 2010-10-23 09:53:04.000 296 32414.01 143.53 4418.80 32717.96 2010-10-23 09:53:05.000 296 32414.00 143.49 4418.86 32717.90 2010-10-23 09:53:06.000 296 32414.00 143.46 4418.84 32717.83 2010-10-23 09:53:07.000 296 32414.04 143.47 4418.82 32717.93 2010-10-23 09:53:08.000 296 32414.06 143.46 4418.80 32718.04 2010-10-23 09:53:09.000 296 32414.10 143.45 4418.77 32717.96 2010-10-23 09:53:10.000 296 32414.14 143.37 4418.77 32717.97 2010-10-23 09:53:11.000 296 32414.14 143.36 4418.78 32718.03 2010-10-23 09:53:12.000 296 32414.16 143.34 4418.76 32718.09 2010-10-23 09:53:13.000 296 32414.13 143.34 4418.76 32717.98 2010-10-23 09:53:14.000 296 32414.10 143.36 4418.73 32718.07 2010-10-23 09:53:15.000 296 32414.06 143.40 4418.74 32717.96 2010-10-23 09:53:16.000 296 32414.06 143.43 4418.77 32717.85 2010-10-23 09:53:17.000 296 32414.08 143.50 4418.77 32718.03 2010-10-23 09:53:18.000 296 32414.12 143.53 4418.71 32717.97 2010-10-23 09:53:19.000 296 32414.13 143.54 4418.68 32718.01 2010-10-23 09:53:20.000 296 32414.22 143.53 4418.62 32718.00 2010-10-23 09:53:21.000 296 32414.26 143.57 4418.58 32718.07 2010-10-23 09:53:22.000 296 32414.31 143.56 4418.63 32718.01 2010-10-23 09:53:23.000 296 32414.35 143.53 4418.65 32718.21 2010-10-23 09:53:24.000 296 32414.42 143.47 4418.64 32718.23 2010-10-23 09:53:25.000 296 32414.44 143.47 4418.62 32718.18 2010-10-23 09:53:26.000 296 32414.46 143.42 4418.60 32718.23 2010-10-23 09:53:27.000 296 32414.51 143.43 4418.63 32718.28 2010-10-23 09:53:28.000 296 32414.53 143.43 4418.63 32718.31 2010-10-23 09:53:29.000 296 32414.52 143.38 4418.67 32718.33 2010-10-23 09:53:30.000 296 32414.53 143.37 4418.64 32718.32 2010-10-23 09:53:31.000 296 32414.50 143.40 4418.64 32718.31 2010-10-23 09:53:32.000 296 32414.49 143.41 4418.60 32718.28 2010-10-23 09:53:33.000 296 32414.47 143.41 4418.57 32718.26 2010-10-23 09:53:34.000 296 32414.48 143.40 4418.60 32718.38 2010-10-23 09:53:35.000 296 32414.55 143.38 4418.62 32718.30 2010-10-23 09:53:36.000 296 32414.59 143.34 4418.61 32718.24 2010-10-23 09:53:37.000 296 32414.64 143.36 4418.60 32718.30 2010-10-23 09:53:38.000 296 32414.64 143.34 4418.56 32718.42 2010-10-23 09:53:39.000 296 32414.67 143.29 4418.55 32718.44 2010-10-23 09:53:40.000 296 32414.67 143.26 4418.56 32718.53 2010-10-23 09:53:41.000 296 32414.63 143.21 4418.57 32718.47 2010-10-23 09:53:42.000 296 32414.67 143.19 4418.56 32718.49 2010-10-23 09:53:43.000 296 32414.65 143.18 4418.55 32718.46 2010-10-23 09:53:44.000 296 32414.62 143.14 4418.56 32718.65 2010-10-23 09:53:45.000 296 32414.64 143.15 4418.53 32718.48 2010-10-23 09:53:46.000 296 32414.63 143.11 4418.55 32718.58 2010-10-23 09:53:47.000 296 32414.60 143.13 4418.55 32718.57 2010-10-23 09:53:48.000 296 32414.59 143.11 4418.49 32718.44 2010-10-23 09:53:49.000 296 32414.58 143.04 4418.45 32718.55 2010-10-23 09:53:50.000 296 32414.60 142.98 4418.42 32718.53 2010-10-23 09:53:51.000 296 32414.60 142.93 4418.43 32718.42 2010-10-23 09:53:52.000 296 32414.62 142.92 4418.41 32718.47 2010-10-23 09:53:53.000 296 32414.63 142.90 4418.42 32718.43 2010-10-23 09:53:54.000 296 32414.58 142.92 4418.43 32718.43 2010-10-23 09:53:55.000 296 32414.58 142.93 4418.43 32718.52 2010-10-23 09:53:56.000 296 32414.60 142.90 4418.43 32718.40 2010-10-23 09:53:57.000 296 32414.62 142.91 4418.42 32718.38 2010-10-23 09:53:58.000 296 32414.62 142.89 4418.39 32718.44 2010-10-23 09:53:59.000 296 32414.60 142.88 4418.36 32718.49 2010-10-23 09:54:00.000 296 32414.67 142.87 4418.39 32718.59 2010-10-23 09:54:01.000 296 32414.72 142.84 4418.38 32718.53 2010-10-23 09:54:02.000 296 32414.75 142.84 4418.36 32718.45 2010-10-23 09:54:03.000 296 32414.78 142.87 4418.32 32718.59 2010-10-23 09:54:04.000 296 32414.83 142.79 4418.36 32718.67 2010-10-23 09:54:05.000 296 32414.88 142.77 4418.38 32718.68 2010-10-23 09:54:06.000 296 32414.89 142.71 4418.38 32718.63 2010-10-23 09:54:07.000 296 32414.84 142.72 4418.36 32718.73 2010-10-23 09:54:08.000 296 32414.82 142.69 4418.31 32718.70 2010-10-23 09:54:09.000 296 32414.81 142.66 4418.30 32718.64 2010-10-23 09:54:10.000 296 32414.78 142.65 4418.28 32718.57 2010-10-23 09:54:11.000 296 32414.75 142.70 4418.30 32718.65 2010-10-23 09:54:12.000 296 32414.75 142.74 4418.30 32718.50 2010-10-23 09:54:13.000 296 32414.77 142.79 4418.30 32718.55 2010-10-23 09:54:14.000 296 32414.78 142.79 4418.28 32718.47 2010-10-23 09:54:15.000 296 32414.83 142.81 4418.30 32718.65 2010-10-23 09:54:16.000 296 32414.89 142.81 4418.27 32718.68 2010-10-23 09:54:17.000 296 32415.00 142.77 4418.25 32718.74 2010-10-23 09:54:18.000 296 32415.04 142.77 4418.25 32718.66 2010-10-23 09:54:19.000 296 32415.09 142.78 4418.26 32718.76 2010-10-23 09:54:20.000 296 32415.09 142.73 4418.22 32718.88 2010-10-23 09:54:21.000 296 32415.09 142.71 4418.21 32718.88 2010-10-23 09:54:22.000 296 32415.13 142.68 4418.19 32718.91 2010-10-23 09:54:23.000 296 32415.13 142.66 4418.15 32718.89 2010-10-23 09:54:24.000 296 32415.12 142.66 4418.15 32718.88 2010-10-23 09:54:25.000 296 32415.13 142.70 4418.19 32718.89 2010-10-23 09:54:26.000 296 32415.17 142.71 4418.23 32718.93 2010-10-23 09:54:27.000 296 32415.17 142.72 4418.18 32718.84 2010-10-23 09:54:28.000 296 32415.15 142.76 4418.15 32718.87 2010-10-23 09:54:29.000 296 32415.18 142.78 4418.14 32718.94 2010-10-23 09:54:30.000 296 32415.21 142.80 4418.13 32718.91 2010-10-23 09:54:31.000 296 32415.25 142.82 4418.13 32718.99 2010-10-23 09:54:32.000 296 32415.27 142.81 4418.14 32718.97 2010-10-23 09:54:33.000 296 32415.29 142.79 4418.14 32719.11 2010-10-23 09:54:34.000 296 32415.28 142.78 4418.12 32718.97 2010-10-23 09:54:35.000 296 32415.26 142.76 4418.10 32718.99 2010-10-23 09:54:36.000 296 32415.28 142.74 4418.07 32719.04 2010-10-23 09:54:37.000 296 32415.27 142.68 4418.04 32718.97 2010-10-23 09:54:38.000 296 32415.26 142.65 4418.00 32719.04 2010-10-23 09:54:39.000 296 32415.26 142.65 4418.02 32718.91 2010-10-23 09:54:40.000 296 32415.21 142.68 4418.03 32719.03 2010-10-23 09:54:41.000 296 32415.18 142.67 4418.04 32718.97 2010-10-23 09:54:42.000 296 32415.18 142.67 4418.05 32718.97 2010-10-23 09:54:43.000 296 32415.19 142.68 4418.05 32718.93 2010-10-23 09:54:44.000 296 32415.23 142.67 4418.00 32718.96 2010-10-23 09:54:45.000 296 32415.24 142.68 4417.98 32718.97 2010-10-23 09:54:46.000 296 32415.24 142.66 4417.97 32718.95 2010-10-23 09:54:47.000 296 32415.27 142.65 4417.97 32719.05 2010-10-23 09:54:48.000 296 32415.31 142.64 4417.91 32718.96 2010-10-23 09:54:49.000 296 32415.29 142.64 4417.93 32719.05 2010-10-23 09:54:50.000 296 32415.27 142.63 4418.00 32718.95 2010-10-23 09:54:51.000 296 32415.28 142.65 4417.98 32718.95 2010-10-23 09:54:52.000 296 32415.29 142.62 4417.98 32719.00 2010-10-23 09:54:53.000 296 32415.32 142.63 4417.95 32719.01 2010-10-23 09:54:54.000 296 32415.39 142.61 4417.94 32719.05 2010-10-23 09:54:55.000 296 32415.42 142.58 4417.93 32719.04 2010-10-23 09:54:56.000 296 32415.47 142.58 4417.91 32719.14 2010-10-23 09:54:57.000 296 32415.47 142.58 4417.90 32719.16 2010-10-23 09:54:58.000 296 32415.49 142.58 4417.91 32719.13 2010-10-23 09:54:59.000 296 32415.56 142.59 4417.91 32719.23 2010-10-23 09:55:00.000 296 32415.54 142.59 4417.90 32719.29 2010-10-23 09:55:01.000 296 32415.47 142.58 4417.88 32719.27 2010-10-23 09:55:02.000 296 32415.49 142.60 4417.86 32719.09 2010-10-23 09:55:03.000 296 32415.51 142.60 4417.81 32719.23 2010-10-23 09:55:04.000 296 32415.45 142.61 4417.83 32719.18 2010-10-23 09:55:05.000 296 32415.44 142.62 4417.86 32719.16 2010-10-23 09:55:06.000 296 32415.46 142.60 4417.86 32719.12 2010-10-23 09:55:07.000 296 32415.54 142.59 4417.86 32719.17 2010-10-23 09:55:08.000 296 32415.58 142.58 4417.84 32719.31 2010-10-23 09:55:09.000 296 32415.61 142.58 4417.83 32719.34 2010-10-23 09:55:10.000 296 32415.61 142.54 4417.80 32719.21 2010-10-23 09:55:11.000 296 32415.63 142.50 4417.78 32719.35 2010-10-23 09:55:12.000 296 32415.67 142.42 4417.73 32719.39 2010-10-23 09:55:13.000 296 32415.73 142.42 4417.70 32719.38 2010-10-23 09:55:14.000 296 32415.73 142.39 4417.73 32719.44 2010-10-23 09:55:15.000 296 32415.78 142.39 4417.73 32719.41 2010-10-23 09:55:16.000 296 32415.76 142.36 4417.73 32719.42 2010-10-23 09:55:17.000 296 32415.70 142.38 4417.73 32719.36 2010-10-23 09:55:18.000 296 32415.71 142.38 4417.70 32719.43 2010-10-23 09:55:19.000 296 32415.68 142.38 4417.66 32719.47 2010-10-23 09:55:20.000 296 32415.66 142.36 4417.67 32719.32 2010-10-23 09:55:21.000 296 32415.66 142.34 4417.67 32719.40 2010-10-23 09:55:22.000 296 32415.65 142.34 4417.67 32719.32 2010-10-23 09:55:23.000 296 32415.67 142.28 4417.69 32719.30 2010-10-23 09:55:24.000 296 32415.64 142.25 4417.66 32719.33 2010-10-23 09:55:25.000 296 32415.62 142.24 4417.64 32719.41 2010-10-23 09:55:26.000 296 32415.62 142.22 4417.63 32719.31 2010-10-23 09:55:27.000 296 32415.57 142.25 4417.59 32719.30 2010-10-23 09:55:28.000 296 32415.51 142.23 4417.63 32719.25 2010-10-23 09:55:29.000 296 32415.46 142.23 4417.62 32719.21 2010-10-23 09:55:30.000 296 32415.45 142.28 4417.62 32719.14 2010-10-23 09:55:31.000 296 32415.40 142.35 4417.66 32719.10 2010-10-23 09:55:32.000 296 32415.37 142.39 4417.63 32719.08 2010-10-23 09:55:33.000 296 32415.37 142.43 4417.56 32719.19 2010-10-23 09:55:34.000 296 32415.37 142.43 4417.57 32719.07 2010-10-23 09:55:35.000 296 32415.38 142.51 4417.53 32719.00 2010-10-23 09:55:36.000 296 32415.39 142.54 4417.51 32719.13 2010-10-23 09:55:37.000 296 32415.42 142.58 4417.53 32719.13 2010-10-23 09:55:38.000 296 32415.40 142.56 4417.54 32719.04 2010-10-23 09:55:39.000 296 32415.32 142.53 4417.48 32719.01 2010-10-23 09:55:40.000 296 32415.31 142.50 4417.47 32719.10 2010-10-23 09:55:41.000 296 32415.31 142.47 4417.44 32718.93 2010-10-23 09:55:42.000 296 32415.29 142.45 4417.46 32719.05 2010-10-23 09:55:43.000 296 32415.27 142.46 4417.41 32719.02 2010-10-23 09:55:44.000 296 32415.27 142.45 4417.46 32718.87 2010-10-23 09:55:45.000 296 32415.30 142.45 4417.45 32718.96 2010-10-23 09:55:46.000 296 32415.30 142.48 4417.41 32718.97 2010-10-23 09:55:47.000 296 32415.31 142.51 4417.39 32719.01 2010-10-23 09:55:48.000 296 32415.36 142.53 4417.44 32719.00 2010-10-23 09:55:49.000 296 32415.42 142.56 4417.46 32719.00 2010-10-23 09:55:50.000 296 32415.45 142.53 4417.39 32719.06 2010-10-23 09:55:51.000 296 32415.43 142.53 4417.40 32719.02 2010-10-23 09:55:52.000 296 32415.43 142.49 4417.39 32719.07 2010-10-23 09:55:53.000 296 32415.45 142.48 4417.34 32719.09 2010-10-23 09:55:54.000 296 32415.43 142.45 4417.32 32719.03 2010-10-23 09:55:55.000 296 32415.34 142.42 4417.30 32719.03 2010-10-23 09:55:56.000 296 32415.32 142.44 4417.35 32718.91 2010-10-23 09:55:57.000 296 32415.28 142.48 4417.32 32718.99 2010-10-23 09:55:58.000 296 32415.24 142.49 4417.31 32718.88 2010-10-23 09:55:59.000 296 32415.20 142.48 4417.24 32718.79 2010-10-23 09:56:00.000 296 32415.18 142.50 4417.27 32718.90 2010-10-23 09:56:01.000 296 32415.19 142.54 4417.26 32718.83 2010-10-23 09:56:02.000 296 32415.18 142.58 4417.26 32718.87 2010-10-23 09:56:03.000 296 32415.18 142.59 4417.23 32718.86 2010-10-23 09:56:04.000 296 32415.21 142.57 4417.23 32718.75 2010-10-23 09:56:05.000 296 32415.22 142.59 4417.22 32718.87 2010-10-23 09:56:06.000 296 32415.21 142.58 4417.17 32718.78 2010-10-23 09:56:07.000 296 32415.17 142.57 4417.15 32718.88 2010-10-23 09:56:08.000 296 32415.12 142.58 4417.18 32718.81 2010-10-23 09:56:09.000 296 32415.11 142.59 4417.12 32718.79 2010-10-23 09:56:10.000 296 32415.13 142.55 4417.16 32718.75 2010-10-23 09:56:11.000 296 32415.16 142.54 4417.19 32718.76 2010-10-23 09:56:12.000 296 32415.16 142.56 4417.15 32718.80 2010-10-23 09:56:13.000 296 32415.16 142.59 4417.16 32718.81 2010-10-23 09:56:14.000 296 32415.20 142.56 4417.19 32718.78 2010-10-23 09:56:15.000 296 32415.24 142.59 4417.16 32718.76 2010-10-23 09:56:16.000 296 32415.29 142.58 4417.13 32718.84 2010-10-23 09:56:17.000 296 32415.32 142.58 4417.11 32718.87 2010-10-23 09:56:18.000 296 32415.37 142.55 4417.10 32718.86 2010-10-23 09:56:19.000 296 32415.38 142.53 4417.13 32718.96 2010-10-23 09:56:20.000 296 32415.37 142.49 4417.17 32718.92 2010-10-23 09:56:21.000 296 32415.35 142.51 4417.10 32718.93 2010-10-23 09:56:22.000 296 32415.36 142.52 4417.10 32719.01 2010-10-23 09:56:23.000 296 32415.33 142.53 4417.12 32718.89 2010-10-23 09:56:24.000 296 32415.31 142.52 4417.08 32718.99 2010-10-23 09:56:25.000 296 32415.32 142.51 4417.08 32718.91 2010-10-23 09:56:26.000 296 32415.32 142.49 4417.08 32718.94 2010-10-23 09:56:27.000 296 32415.31 142.50 4417.10 32718.98 2010-10-23 09:56:28.000 296 32415.33 142.47 4417.10 32719.01 2010-10-23 09:56:29.000 296 32415.37 142.45 4417.08 32718.99 2010-10-23 09:56:30.000 296 32415.42 142.46 4417.05 32718.96 2010-10-23 09:56:31.000 296 32415.45 142.48 4417.06 32719.04 2010-10-23 09:56:32.000 296 32415.48 142.44 4417.03 32719.03 2010-10-23 09:56:33.000 296 32415.48 142.39 4417.06 32719.05 2010-10-23 09:56:34.000 296 32415.47 142.38 4417.03 32719.07 2010-10-23 09:56:35.000 296 32415.50 142.39 4417.04 32719.22 2010-10-23 09:56:36.000 296 32415.52 142.37 4417.00 32719.13 2010-10-23 09:56:37.000 296 32415.51 142.34 4416.95 32719.11 2010-10-23 09:56:38.000 296 32415.50 142.31 4416.96 32719.03 2010-10-23 09:56:39.000 296 32415.47 142.31 4416.96 32719.13 2010-10-23 09:56:40.000 296 32415.46 142.29 4416.92 32719.22 2010-10-23 09:56:41.000 296 32415.42 142.34 4416.95 32719.07 2010-10-23 09:56:42.000 296 32415.45 142.33 4416.94 32719.09 2010-10-23 09:56:43.000 296 32415.41 142.34 4416.98 32719.11 2010-10-23 09:56:44.000 296 32415.43 142.34 4416.96 32719.09 2010-10-23 09:56:45.000 296 32415.46 142.34 4416.93 32719.02 2010-10-23 09:56:46.000 296 32415.48 142.36 4416.93 32719.13 2010-10-23 09:56:47.000 296 32415.49 142.37 4416.93 32719.15 2010-10-23 09:56:48.000 296 32415.49 142.34 4416.97 32719.14 2010-10-23 09:56:49.000 296 32415.55 142.34 4416.94 32719.19 2010-10-23 09:56:50.000 296 32415.62 142.31 4416.90 32719.30 2010-10-23 09:56:51.000 296 32415.65 142.31 4416.89 32719.29 2010-10-23 09:56:52.000 296 32415.67 142.32 4416.89 32719.27 2010-10-23 09:56:53.000 296 32415.73 142.31 4416.85 32719.25 2010-10-23 09:56:54.000 296 32415.76 142.28 4416.87 32719.35 2010-10-23 09:56:55.000 296 32415.72 142.26 4416.85 32719.38 2010-10-23 09:56:56.000 296 32415.73 142.26 4416.82 32719.35 2010-10-23 09:56:57.000 296 32415.70 142.26 4416.81 32719.32 2010-10-23 09:56:58.000 296 32415.71 142.28 4416.83 32719.40 2010-10-23 09:56:59.000 296 32415.67 142.28 4416.83 32719.28 2010-10-23 09:57:00.000 296 32415.64 142.31 4416.82 32719.36 2010-10-23 09:57:01.000 296 32415.63 142.33 4416.82 32719.32 2010-10-23 09:57:02.000 296 32415.68 142.33 4416.83 32719.30 2010-10-23 09:57:03.000 296 32415.68 142.32 4416.80 32719.34 2010-10-23 09:57:04.000 296 32415.71 142.34 4416.81 32719.32 2010-10-23 09:57:05.000 296 32415.72 142.33 4416.85 32719.30 2010-10-23 09:57:06.000 296 32415.75 142.33 4416.79 32719.28 2010-10-23 09:57:07.000 296 32415.78 142.33 4416.79 32719.42 2010-10-23 09:57:08.000 296 32415.79 142.34 4416.77 32719.40 2010-10-23 09:57:09.000 296 32415.76 142.35 4416.70 32719.32 2010-10-23 09:57:10.000 296 32415.74 142.30 4416.66 32719.37 2010-10-23 09:57:11.000 296 32415.72 142.33 4416.69 32719.44 2010-10-23 09:57:12.000 296 32415.77 142.34 4416.73 32719.35 2010-10-23 09:57:13.000 296 32415.80 142.34 4416.68 32719.47 2010-10-23 09:57:14.000 296 32415.84 142.39 4416.68 32719.34 2010-10-23 09:57:15.000 296 32415.88 142.42 4416.66 32719.44 2010-10-23 09:57:16.000 296 32415.90 142.42 4416.65 32719.44 2010-10-23 09:57:17.000 296 32415.95 142.42 4416.65 32719.39 2010-10-23 09:57:18.000 296 32415.98 142.44 4416.60 32719.55 2010-10-23 09:57:19.000 296 32416.00 142.47 4416.59 32719.50 2010-10-23 09:57:20.000 296 32416.01 142.47 4416.57 32719.68 2010-10-23 09:57:21.000 296 32416.05 142.44 4416.58 32719.63 2010-10-23 09:57:22.000 296 32416.11 142.46 4416.58 32719.63 2010-10-23 09:57:23.000 296 32416.12 142.49 4416.59 32719.55 2010-10-23 09:57:24.000 296 32416.14 142.49 4416.52 32719.64 2010-10-23 09:57:25.000 296 32416.15 142.48 4416.49 32719.59 2010-10-23 09:57:26.000 296 32416.17 142.46 4416.53 32719.63 2010-10-23 09:57:27.000 296 32416.16 142.46 4416.58 32719.76 2010-10-23 09:57:28.000 296 32416.22 142.46 4416.54 32719.75 2010-10-23 09:57:29.000 296 32416.21 142.42 4416.49 32719.68 2010-10-23 09:57:30.000 296 32416.24 142.42 4416.50 32719.86 2010-10-23 09:57:31.000 296 32416.27 142.44 4416.51 32719.74 2010-10-23 09:57:32.000 296 32416.28 142.41 4416.53 32719.85 2010-10-23 09:57:33.000 296 32416.29 142.41 4416.51 32719.85 2010-10-23 09:57:34.000 296 32416.34 142.41 4416.50 32719.88 2010-10-23 09:57:35.000 296 32416.41 142.38 4416.50 32719.89 2010-10-23 09:57:36.000 296 32416.45 142.37 4416.49 32719.95 2010-10-23 09:57:37.000 296 32416.44 142.41 4416.52 32719.93 2010-10-23 09:57:38.000 296 32416.47 142.38 4416.51 32720.07 2010-10-23 09:57:39.000 296 32416.50 142.34 4416.49 32719.97 2010-10-23 09:57:40.000 296 32416.51 142.31 4416.48 32719.96 2010-10-23 09:57:41.000 296 32416.55 142.30 4416.43 32720.07 2010-10-23 09:57:42.000 296 32416.54 142.26 4416.42 32719.98 2010-10-23 09:57:43.000 296 32416.53 142.23 4416.40 32720.01 2010-10-23 09:57:44.000 296 32416.56 142.24 4416.40 32720.12 2010-10-23 09:57:45.000 296 32416.55 142.23 4416.38 32719.97 2010-10-23 09:57:46.000 296 32416.53 142.23 4416.37 32720.05 2010-10-23 09:57:47.000 296 32416.48 142.25 4416.36 32720.11 2010-10-23 09:57:48.000 296 32416.52 142.30 4416.34 32720.00 2010-10-23 09:57:49.000 296 32416.55 142.31 4416.31 32720.00 2010-10-23 09:57:50.000 296 32416.55 142.29 4416.31 32720.05 2010-10-23 09:57:51.000 296 32416.59 142.30 4416.33 32719.99 2010-10-23 09:57:52.000 296 32416.59 142.26 4416.33 32720.18 2010-10-23 09:57:53.000 296 32416.65 142.29 4416.33 32720.04 2010-10-23 09:57:54.000 296 32416.73 142.33 4416.31 32720.15 2010-10-23 09:57:55.000 296 32416.77 142.32 4416.31 32720.19 2010-10-23 09:57:56.000 296 32416.80 142.28 4416.28 32720.17 2010-10-23 09:57:57.000 296 32416.82 142.26 4416.26 32720.20 2010-10-23 09:57:58.000 296 32416.85 142.25 4416.26 32720.30 2010-10-23 09:57:59.000 296 32416.90 142.27 4416.28 32720.31 2010-10-23 09:58:00.000 296 32416.92 142.28 4416.28 32720.37 2010-10-23 09:58:01.000 296 32416.92 142.24 4416.23 32720.39 2010-10-23 09:58:02.000 296 32417.00 142.25 4416.19 32720.41 2010-10-23 09:58:03.000 296 32417.04 142.26 4416.21 32720.43 2010-10-23 09:58:04.000 296 32417.06 142.26 4416.22 32720.64 2010-10-23 09:58:05.000 296 32417.06 142.21 4416.24 32720.46 2010-10-23 09:58:06.000 296 32417.09 142.14 4416.25 32720.52 2010-10-23 09:58:07.000 296 32417.09 142.12 4416.25 32720.56 2010-10-23 09:58:08.000 296 32417.13 142.10 4416.21 32720.60 2010-10-23 09:58:09.000 296 32417.11 142.11 4416.21 32720.58 2010-10-23 09:58:10.000 296 32417.13 142.11 4416.23 32720.62 2010-10-23 09:58:11.000 296 32417.16 142.04 4416.23 32720.67 2010-10-23 09:58:12.000 296 32417.18 142.04 4416.20 32720.61 2010-10-23 09:58:13.000 296 32417.19 142.05 4416.20 32720.64 2010-10-23 09:58:14.000 296 32417.21 142.07 4416.20 32720.71 2010-10-23 09:58:15.000 296 32417.25 142.07 4416.13 32720.65 2010-10-23 09:58:16.000 296 32417.30 142.08 4416.10 32720.78 2010-10-23 09:58:17.000 296 32417.31 142.08 4416.12 32720.75 2010-10-23 09:58:18.000 296 32417.35 142.05 4416.10 32720.75 2010-10-23 09:58:19.000 296 32417.33 142.02 4416.09 32720.91 2010-10-23 09:58:20.000 296 32417.37 141.97 4416.09 32720.97 2010-10-23 09:58:21.000 296 32417.46 141.93 4416.09 32720.91 2010-10-23 09:58:22.000 296 32417.46 141.85 4416.08 32720.89 2010-10-23 09:58:23.000 296 32417.48 141.86 4416.08 32720.94 2010-10-23 09:58:24.000 296 32417.53 141.79 4416.03 32721.00 2010-10-23 09:58:25.000 296 32417.57 141.77 4416.03 32720.99 2010-10-23 09:58:26.000 296 32417.63 141.72 4416.03 32721.10 2010-10-23 09:58:27.000 296 32417.69 141.69 4416.01 32721.14 2010-10-23 09:58:28.000 296 32417.75 141.68 4416.05 32721.13 2010-10-23 09:58:29.000 296 32417.78 141.70 4415.97 32721.25 2010-10-23 09:58:30.000 296 32417.82 141.66 4415.95 32721.28 2010-10-23 09:58:31.000 296 32417.83 141.65 4415.92 32721.32 2010-10-23 09:58:32.000 296 32417.88 141.65 4415.95 32721.36 2010-10-23 09:58:33.000 296 32417.88 141.64 4415.96 32721.34 2010-10-23 09:58:34.000 296 32417.86 141.62 4415.94 32721.30 2010-10-23 09:58:35.000 296 32417.86 141.60 4415.93 32721.29 2010-10-23 09:58:36.000 296 32417.88 141.59 4415.94 32721.25 2010-10-23 09:58:37.000 296 32417.88 141.57 4415.90 32721.35 2010-10-23 09:58:38.000 296 32417.95 141.59 4415.89 32721.37 2010-10-23 09:58:39.000 296 32418.01 141.58 4415.90 32721.45 2010-10-23 09:58:40.000 296 32418.07 141.57 4415.94 32721.45 2010-10-23 09:58:41.000 296 32418.14 141.54 4415.94 32721.50 2010-10-23 09:58:42.000 296 32418.21 141.50 4415.91 32721.52 2010-10-23 09:58:43.000 296 32418.24 141.46 4415.89 32721.58 2010-10-23 09:58:44.000 296 32418.29 141.43 4415.89 32721.58 2010-10-23 09:58:45.000 296 32418.33 141.40 4415.89 32721.76 2010-10-23 09:58:46.000 296 32418.37 141.37 4415.88 32721.67 2010-10-23 09:58:47.000 296 32418.37 141.38 4415.88 32721.71 2010-10-23 09:58:48.000 296 32418.35 141.32 4415.84 32721.80 2010-10-23 09:58:49.000 296 32418.35 141.27 4415.86 32721.75 2010-10-23 09:58:50.000 296 32418.33 141.28 4415.86 32721.73 2010-10-23 09:58:51.000 296 32418.34 141.32 4415.88 32721.75 2010-10-23 09:58:52.000 296 32418.38 141.34 4415.86 32721.74 2010-10-23 09:58:53.000 296 32418.40 141.34 4415.83 32721.73 2010-10-23 09:58:54.000 296 32418.40 141.35 4415.81 32721.86 2010-10-23 09:58:55.000 296 32418.44 141.33 4415.80 32721.75 2010-10-23 09:58:56.000 296 32418.46 141.29 4415.80 32721.80 2010-10-23 09:58:57.000 296 32418.50 141.29 4415.74 32721.81 2010-10-23 09:58:58.000 296 32418.56 141.30 4415.74 32722.00 2010-10-23 09:58:59.000 296 32418.55 141.31 4415.74 32721.93 2010-10-23 09:59:00.000 296 32418.54 141.26 4415.74 32722.01 2010-10-23 09:59:01.000 296 32418.56 141.22 4415.68 32722.01 2010-10-23 09:59:02.000 296 32418.63 141.16 4415.67 32722.03 2010-10-23 09:59:03.000 296 32418.68 141.16 4415.65 32722.04 2010-10-23 09:59:04.000 296 32418.75 141.16 4415.66 32722.12 2010-10-23 09:59:05.000 296 32418.85 141.14 4415.64 32722.19 2010-10-23 09:59:06.000 296 32418.91 141.13 4415.67 32722.20 2010-10-23 09:59:07.000 296 32418.94 141.09 4415.66 32722.27 2010-10-23 09:59:08.000 296 32418.98 141.07 4415.67 32722.30 2010-10-23 09:59:09.000 296 32419.03 141.09 4415.66 32722.31 2010-10-23 09:59:10.000 296 32419.03 141.04 4415.61 32722.44 2010-10-23 09:59:11.000 296 32419.05 141.05 4415.60 32722.41 2010-10-23 09:59:12.000 296 32419.06 141.02 4415.56 32722.46 2010-10-23 09:59:13.000 296 32419.06 141.04 4415.55 32722.39 2010-10-23 09:59:14.000 296 32419.06 141.02 4415.57 32722.42 2010-10-23 09:59:15.000 296 32419.07 141.01 4415.57 32722.41 2010-10-23 09:59:16.000 296 32419.13 141.05 4415.53 32722.46 2010-10-23 09:59:17.000 296 32419.11 141.08 4415.51 32722.44 2010-10-23 09:59:18.000 296 32419.15 141.11 4415.45 32722.54 2010-10-23 09:59:19.000 296 32419.18 141.09 4415.46 32722.49 2010-10-23 09:59:20.000 296 32419.26 141.01 4415.45 32722.62 2010-10-23 09:59:21.000 296 32419.32 141.01 4415.45 32722.70 2010-10-23 09:59:22.000 296 32419.42 141.02 4415.45 32722.64 2010-10-23 09:59:23.000 296 32419.44 140.97 4415.42 32722.75 2010-10-23 09:59:24.000 296 32419.45 140.94 4415.45 32722.74 2010-10-23 09:59:25.000 296 32419.46 140.88 4415.42 32722.78 2010-10-23 09:59:26.000 296 32419.50 140.82 4415.41 32722.77 2010-10-23 09:59:27.000 296 32419.47 140.85 4415.37 32722.91 2010-10-23 09:59:28.000 296 32419.48 140.85 4415.38 32722.78 2010-10-23 09:59:29.000 296 32419.48 140.87 4415.37 32722.93 2010-10-23 09:59:30.000 296 32419.50 140.86 4415.38 32722.83 2010-10-23 09:59:31.000 296 32419.49 140.85 4415.33 32722.82 2010-10-23 09:59:32.000 296 32419.56 140.88 4415.29 32722.88 2010-10-23 09:59:33.000 296 32419.56 140.90 4415.32 32722.82 2010-10-23 09:59:34.000 296 32419.59 140.93 4415.31 32722.88 2010-10-23 09:59:35.000 296 32419.60 140.92 4415.29 32722.96 2010-10-23 09:59:36.000 296 32419.64 140.88 4415.24 32722.84 2010-10-23 09:59:37.000 296 32419.64 140.84 4415.25 32722.99 2010-10-23 09:59:38.000 296 32419.67 140.82 4415.23 32722.98 2010-10-23 09:59:39.000 296 32419.64 140.84 4415.20 32723.03 2010-10-23 09:59:40.000 296 32419.67 140.84 4415.22 32722.94 2010-10-23 09:59:41.000 296 32419.68 140.84 4415.20 32722.95 2010-10-23 09:59:42.000 296 32419.67 140.83 4415.16 32723.02 2010-10-23 09:59:43.000 296 32419.64 140.82 4415.18 32722.97 2010-10-23 09:59:44.000 296 32419.65 140.82 4415.14 32723.04 2010-10-23 09:59:45.000 296 32419.68 140.88 4415.13 32722.97 2010-10-23 09:59:46.000 296 32419.69 140.87 4415.09 32723.00 2010-10-23 09:59:47.000 296 32419.69 140.82 4415.09 32723.03 2010-10-23 09:59:48.000 296 32419.73 140.82 4415.07 32723.06 2010-10-23 09:59:49.000 296 32419.72 140.83 4415.13 32722.99 2010-10-23 09:59:50.000 296 32419.74 140.81 4415.13 32723.03 2010-10-23 09:59:51.000 296 32419.76 140.83 4415.11 32723.12 2010-10-23 09:59:52.000 296 32419.75 140.83 4415.10 32723.06 2010-10-23 09:59:53.000 296 32419.76 140.80 4415.04 32723.05 2010-10-23 09:59:54.000 296 32419.80 140.79 4415.05 32723.03 2010-10-23 09:59:55.000 296 32419.75 140.78 4415.04 32723.12 2010-10-23 09:59:56.000 296 32419.73 140.73 4415.00 32723.03 2010-10-23 09:59:57.000 296 32419.69 140.71 4414.98 32723.06 2010-10-23 09:59:58.000 296 32419.72 140.66 4414.97 32723.09 2010-10-23 09:59:59.000 296 32419.75 140.67 4414.96 32723.14 2010-10-23 10:00:00.000 296 32419.77 140.65 4414.94 32722.96 2010-10-23 10:00:01.000 296 32419.79 140.62 4414.94 32723.13 2010-10-23 10:00:02.000 296 32419.82 140.63 4414.92 32723.04 2010-10-23 10:00:03.000 296 32419.80 140.64 4414.99 32723.09 2010-10-23 10:00:04.000 296 32419.87 140.61 4415.02 32723.16 2010-10-23 10:00:05.000 296 32419.89 140.60 4414.98 32723.13 2010-10-23 10:00:06.000 296 32419.92 140.60 4414.92 32723.25 2010-10-23 10:00:07.000 296 32419.93 140.59 4414.93 32723.17 2010-10-23 10:00:08.000 296 32419.94 140.59 4414.94 32723.22 2010-10-23 10:00:09.000 296 32419.95 140.62 4414.89 32723.15 2010-10-23 10:00:10.000 296 32419.99 140.62 4414.91 32723.21 2010-10-23 10:00:11.000 296 32419.98 140.60 4414.93 32723.31 2010-10-23 10:00:12.000 296 32420.04 140.55 4414.93 32723.27 2010-10-23 10:00:13.000 296 32420.03 140.54 4414.90 32723.26 2010-10-23 10:00:14.000 296 32420.03 140.56 4414.89 32723.29 2010-10-23 10:00:15.000 296 32420.03 140.57 4414.89 32723.22 2010-10-23 10:00:16.000 296 32420.09 140.56 4414.90 32723.26 2010-10-23 10:00:17.000 296 32420.10 140.61 4414.88 32723.33 2010-10-23 10:00:18.000 296 32420.12 140.56 4414.83 32723.34 2010-10-23 10:00:19.000 296 32420.13 140.54 4414.86 32723.41 2010-10-23 10:00:20.000 296 32420.15 140.51 4414.89 32723.31 2010-10-23 10:00:21.000 296 32420.17 140.50 4414.87 32723.45 2010-10-23 10:00:22.000 296 32420.18 140.54 4414.84 32723.47 2010-10-23 10:00:23.000 296 32420.22 140.53 4414.81 32723.35 2010-10-23 10:00:24.000 296 32420.23 140.51 4414.80 32723.45 2010-10-23 10:00:25.000 296 32420.26 140.55 4414.74 32723.54 2010-10-23 10:00:26.000 296 32420.34 140.57 4414.75 32723.53 2010-10-23 10:00:27.000 296 32420.34 140.53 4414.77 32723.58 2010-10-23 10:00:28.000 296 32420.36 140.52 4414.74 32723.63 2010-10-23 10:00:29.000 296 32420.46 140.51 4414.76 32723.61 2010-10-23 10:00:30.000 296 32420.56 140.52 4414.80 32723.74 2010-10-23 10:00:31.000 296 32420.61 140.53 4414.79 32723.74 2010-10-23 10:00:32.000 296 32420.67 140.51 4414.76 32723.72 2010-10-23 10:00:33.000 296 32420.69 140.54 4414.72 32723.77 2010-10-23 10:00:34.000 296 32420.72 140.53 4414.70 32723.96 2010-10-23 10:00:35.000 296 32420.76 140.57 4414.70 32723.97 2010-10-23 10:00:36.000 296 32420.84 140.61 4414.69 32723.93 2010-10-23 10:00:37.000 296 32420.90 140.63 4414.67 32724.05 2010-10-23 10:00:38.000 296 32420.93 140.64 4414.64 32724.11 2010-10-23 10:00:39.000 296 32421.02 140.63 4414.59 32724.18 2010-10-23 10:00:40.000 296 32421.12 140.60 4414.59 32724.24 2010-10-23 10:00:41.000 296 32421.20 140.55 4414.60 32724.21 2010-10-23 10:00:42.000 296 32421.26 140.54 4414.55 32724.39 2010-10-23 10:00:43.000 296 32421.27 140.55 4414.53 32724.43 2010-10-23 10:00:44.000 296 32421.35 140.50 4414.52 32724.55 2010-10-23 10:00:45.000 296 32421.39 140.41 4414.48 32724.46 2010-10-23 10:00:46.000 296 32421.42 140.35 4414.49 32724.51 2010-10-23 10:00:47.000 296 32421.45 140.35 4414.49 32724.63 2010-10-23 10:00:48.000 296 32421.49 140.35 4414.50 32724.54 2010-10-23 10:00:49.000 296 32421.50 140.34 4414.48 32724.63 2010-10-23 10:00:50.000 296 32421.53 140.25 4414.48 32724.77 2010-10-23 10:00:51.000 296 32421.55 140.22 4414.43 32724.64 2010-10-23 10:00:52.000 296 32421.60 140.16 4414.40 32724.82 2010-10-23 10:00:53.000 296 32421.64 140.12 4414.45 32724.80 2010-10-23 10:00:54.000 296 32421.67 140.07 4414.45 32724.77 2010-10-23 10:00:55.000 296 32421.67 140.04 4414.45 32724.72 2010-10-23 10:00:56.000 296 32421.69 139.98 4414.46 32724.80 2010-10-23 10:00:57.000 296 32421.70 139.96 4414.44 32724.83 2010-10-23 10:00:58.000 296 32421.70 139.94 4414.40 32724.78 2010-10-23 10:00:59.000 296 32421.72 139.93 4414.35 32724.87 2010-10-23 10:01:00.000 296 32421.72 139.88 4414.33 32724.90 2010-10-23 10:01:01.000 296 32421.71 139.86 4414.31 32724.86 2010-10-23 10:01:02.000 296 32421.71 139.82 4414.30 32724.81 2010-10-23 10:01:03.000 296 32421.69 139.77 4414.29 32724.85 2010-10-23 10:01:04.000 296 32421.70 139.75 4414.28 32724.80 2010-10-23 10:01:05.000 296 32421.68 139.75 4414.23 32724.77 2010-10-23 10:01:06.000 296 32421.69 139.76 4414.24 32724.75 2010-10-23 10:01:07.000 296 32421.69 139.79 4414.18 32724.79 2010-10-23 10:01:08.000 296 32421.73 139.78 4414.16 32724.73 2010-10-23 10:01:09.000 296 32421.72 139.77 4414.14 32724.73 2010-10-23 10:01:10.000 296 32421.73 139.78 4414.10 32724.78 2010-10-23 10:01:11.000 296 32421.72 139.81 4414.11 32724.86 2010-10-23 10:01:12.000 296 32421.76 139.77 4414.10 32724.80 2010-10-23 10:01:13.000 296 32421.78 139.79 4414.06 32724.86 2010-10-23 10:01:14.000 296 32421.82 139.80 4414.08 32724.76 2010-10-23 10:01:15.000 296 32421.82 139.82 4414.06 32724.83 2010-10-23 10:01:16.000 296 32421.80 139.85 4414.08 32724.75 2010-10-23 10:01:17.000 296 32421.85 139.86 4414.06 32724.86 2010-10-23 10:01:18.000 296 32421.88 139.89 4414.08 32724.86 2010-10-23 10:01:19.000 296 32421.94 139.93 4414.10 32724.92 2010-10-23 10:01:20.000 296 32421.98 140.00 4414.05 32724.98 2010-10-23 10:01:21.000 296 32421.99 140.04 4414.03 32724.93 2010-10-23 10:01:22.000 296 32422.02 140.06 4414.00 32725.04 2010-10-23 10:01:23.000 296 32422.07 140.06 4413.95 32725.03 2010-10-23 10:01:24.000 296 32422.19 140.07 4413.97 32725.18 2010-10-23 10:01:25.000 296 32422.28 140.06 4413.94 32725.30 2010-10-23 10:01:26.000 296 32422.37 140.00 4413.96 32725.32 2010-10-23 10:01:27.000 296 32422.43 140.04 4413.94 32725.47 2010-10-23 10:01:28.000 296 32422.51 139.98 4413.89 32725.50 2010-10-23 10:01:29.000 296 32422.59 139.99 4413.90 32725.58 2010-10-23 10:01:30.000 296 32422.64 140.00 4413.90 32725.68 2010-10-23 10:01:31.000 296 32422.68 140.01 4413.90 32725.62 2010-10-23 10:01:32.000 296 32422.64 139.97 4413.87 32725.61 2010-10-23 10:01:33.000 296 32422.62 140.00 4413.93 32725.63 2010-10-23 10:01:34.000 296 32422.63 139.99 4413.92 32725.83 2010-10-23 10:01:35.000 296 32422.64 140.00 4413.87 32725.67 2010-10-23 10:01:36.000 296 32422.66 140.00 4413.87 32725.79 2010-10-23 10:01:37.000 296 32422.69 140.01 4413.82 32725.77 2010-10-23 10:01:38.000 296 32422.69 140.02 4413.81 32725.71 2010-10-23 10:01:39.000 296 32422.69 140.01 4413.85 32725.77 2010-10-23 10:01:40.000 296 32422.74 140.00 4413.84 32725.71 2010-10-23 10:01:41.000 296 32422.78 139.98 4413.82 32725.79 2010-10-23 10:01:42.000 296 32422.82 139.99 4413.80 32725.81 2010-10-23 10:01:43.000 296 32422.80 140.01 4413.80 32725.67 2010-10-23 10:01:44.000 296 32422.86 140.00 4413.80 32725.76 2010-10-23 10:01:45.000 296 32422.85 140.00 4413.74 32725.89 2010-10-23 10:01:46.000 296 32422.86 139.96 4413.73 32725.80 2010-10-23 10:01:47.000 296 32422.88 139.94 4413.73 32725.93 2010-10-23 10:01:48.000 296 32422.88 139.95 4413.74 32725.83 2010-10-23 10:01:49.000 296 32422.90 139.91 4413.73 32725.88 2010-10-23 10:01:50.000 296 32422.96 139.87 4413.70 32725.87 2010-10-23 10:01:51.000 296 32423.00 139.81 4413.66 32725.96 2010-10-23 10:01:52.000 296 32423.04 139.75 4413.61 32725.89 2010-10-23 10:01:53.000 296 32423.08 139.77 4413.65 32726.01 2010-10-23 10:01:54.000 296 32423.12 139.74 4413.65 32726.14 2010-10-23 10:01:55.000 296 32423.17 139.73 4413.62 32726.02 2010-10-23 10:01:56.000 296 32423.20 139.69 4413.59 32726.06 2010-10-23 10:01:57.000 296 32423.24 139.71 4413.59 32726.22 2010-10-23 10:01:58.000 296 32423.30 139.74 4413.57 32726.27 2010-10-23 10:01:59.000 296 32423.31 139.73 4413.55 32726.28 2010-10-23 10:02:00.000 296 32423.31 139.75 4413.49 32726.22 2010-10-23 10:02:01.000 296 32423.35 139.75 4413.46 32726.35 2010-10-23 10:02:02.000 296 32423.39 139.69 4413.47 32726.40 2010-10-23 10:02:03.000 296 32423.40 139.71 4413.42 32726.40 2010-10-23 10:02:04.000 296 32423.45 139.71 4413.41 32726.44 2010-10-23 10:02:05.000 296 32423.52 139.69 4413.47 32726.42 2010-10-23 10:02:06.000 296 32423.56 139.68 4413.44 32726.51 2010-10-23 10:02:07.000 296 32423.63 139.73 4413.43 32726.59 2010-10-23 10:02:08.000 296 32423.71 139.71 4413.40 32726.58 2010-10-23 10:02:09.000 296 32423.76 139.68 4413.36 32726.70 2010-10-23 10:02:10.000 296 32423.81 139.65 4413.37 32726.71 2010-10-23 10:02:11.000 296 32423.88 139.63 4413.35 32726.80 2010-10-23 10:02:12.000 296 32423.92 139.59 4413.31 32726.75 2010-10-23 10:02:13.000 296 32423.99 139.57 4413.31 32726.81 2010-10-23 10:02:14.000 296 32424.05 139.55 4413.30 32726.92 2010-10-23 10:02:15.000 296 32424.04 139.53 4413.28 32726.94 2010-10-23 10:02:16.000 296 32424.05 139.54 4413.25 32726.95 2010-10-23 10:02:17.000 296 32424.06 139.51 4413.24 32727.02 2010-10-23 10:02:18.000 296 32424.09 139.53 4413.20 32727.04 2010-10-23 10:02:19.000 296 32424.06 139.60 4413.17 32726.97 2010-10-23 10:02:20.000 296 32424.04 139.57 4413.17 32727.03 2010-10-23 10:02:21.000 296 32424.10 139.54 4413.13 32727.02 2010-10-23 10:02:22.000 296 32424.11 139.60 4413.15 32727.09 2010-10-23 10:02:23.000 296 32424.11 139.64 4413.12 32727.07 2010-10-23 10:02:24.000 296 32424.14 139.61 4413.13 32727.05 2010-10-23 10:02:25.000 296 32424.13 139.59 4413.14 32727.13 2010-10-23 10:02:26.000 296 32424.17 139.54 4413.07 32727.10 2010-10-23 10:02:27.000 296 32424.18 139.47 4413.10 32727.17 2010-10-23 10:02:28.000 296 32424.15 139.46 4413.10 32727.15 2010-10-23 10:02:29.000 296 32424.18 139.44 4413.09 32727.10 2010-10-23 10:02:30.000 296 32424.17 139.44 4413.11 32727.08 2010-10-23 10:02:31.000 296 32424.11 139.44 4413.09 32727.09 2010-10-23 10:02:32.000 296 32424.08 139.43 4413.07 32727.00 2010-10-23 10:02:33.000 296 32424.03 139.43 4413.08 32727.01 2010-10-23 10:02:34.000 296 32424.02 139.45 4413.07 32726.92 2010-10-23 10:02:35.000 296 32424.01 139.47 4412.98 32727.00 2010-10-23 10:02:36.000 296 32423.92 139.45 4412.95 32726.97 2010-10-23 10:02:37.000 296 32423.91 139.49 4412.94 32726.90 2010-10-23 10:02:38.000 296 32423.93 139.48 4412.94 32726.89 2010-10-23 10:02:39.000 296 32423.97 139.47 4412.95 32726.94 2010-10-23 10:02:40.000 296 32423.99 139.48 4412.94 32726.86 2010-10-23 10:02:41.000 296 32424.01 139.51 4412.86 32726.89 2010-10-23 10:02:42.000 296 32424.02 139.53 4412.80 32727.06 2010-10-23 10:02:43.000 296 32424.05 139.50 4412.80 32726.89 2010-10-23 10:02:44.000 296 32424.16 139.46 4412.82 32727.04 2010-10-23 10:02:45.000 296 32424.22 139.53 4412.82 32727.03 2010-10-23 10:02:46.000 296 32424.30 139.58 4412.76 32727.13 2010-10-23 10:02:47.000 296 32424.28 139.60 4412.74 32727.12 2010-10-23 10:02:48.000 296 32424.26 139.59 4412.75 32727.23 2010-10-23 10:02:49.000 296 32424.26 139.54 4412.73 32727.22 2010-10-23 10:02:50.000 296 32424.29 139.54 4412.74 32727.19 2010-10-23 10:02:51.000 296 32424.31 139.55 4412.72 32727.24 2010-10-23 10:02:52.000 296 32424.32 139.52 4412.69 32727.17 2010-10-23 10:02:53.000 296 32424.33 139.50 4412.64 32727.17 2010-10-23 10:02:54.000 296 32424.29 139.48 4412.61 32727.20 2010-10-23 10:02:55.000 296 32424.29 139.49 4412.63 32727.11 2010-10-23 10:02:56.000 296 32424.28 139.50 4412.60 32727.15 2010-10-23 10:02:57.000 296 32424.26 139.46 4412.59 32727.16 2010-10-23 10:02:58.000 296 32424.30 139.45 4412.55 32727.13 2010-10-23 10:02:59.000 296 32424.36 139.43 4412.54 32727.21 2010-10-23 10:03:00.000 296 32424.38 139.40 4412.54 32727.24 2010-10-23 10:03:01.000 296 32424.43 139.44 4412.52 32727.18 2010-10-23 10:03:02.000 296 32424.51 139.44 4412.53 32727.30 2010-10-23 10:03:03.000 296 32424.52 139.44 4412.54 32727.30 2010-10-23 10:03:04.000 296 32424.55 139.40 4412.59 32727.39 2010-10-23 10:03:05.000 296 32424.57 139.39 4412.49 32727.40 2010-10-23 10:03:06.000 296 32424.58 139.40 4412.52 32727.45 2010-10-23 10:03:07.000 296 32424.59 139.43 4412.57 32727.55 2010-10-23 10:03:08.000 296 32424.59 139.40 4412.52 32727.51 2010-10-23 10:03:09.000 296 32424.62 139.37 4412.49 32727.48 2010-10-23 10:03:10.000 296 32424.65 139.39 4412.47 32727.50 2010-10-23 10:03:11.000 296 32424.62 139.38 4412.48 32727.50 2010-10-23 10:03:12.000 296 32424.63 139.35 4412.45 32727.55 2010-10-23 10:03:13.000 296 32424.65 139.36 4412.42 32727.58 2010-10-23 10:03:14.000 296 32424.67 139.36 4412.38 32727.54 2010-10-23 10:03:15.000 296 32424.69 139.37 4412.35 32727.47 2010-10-23 10:03:16.000 296 32424.75 139.39 4412.32 32727.57 2010-10-23 10:03:17.000 296 32424.76 139.42 4412.35 32727.57 2010-10-23 10:03:18.000 296 32424.79 139.40 4412.33 32727.57 2010-10-23 10:03:19.000 296 32424.83 139.39 4412.28 32727.59 2010-10-23 10:03:20.000 296 32424.85 139.39 4412.24 32727.61 2010-10-23 10:03:21.000 296 32424.84 139.44 4412.23 32727.76 2010-10-23 10:03:22.000 296 32424.89 139.43 4412.21 32727.69 2010-10-23 10:03:23.000 296 32424.97 139.44 4412.20 32727.73 2010-10-23 10:03:24.000 296 32425.01 139.42 4412.17 32727.74 2010-10-23 10:03:25.000 296 32425.02 139.44 4412.19 32727.73 2010-10-23 10:03:26.000 296 32425.05 139.46 4412.15 32727.78 2010-10-23 10:03:27.000 296 32425.08 139.43 4412.17 32727.91 2010-10-23 10:03:28.000 296 32425.09 139.38 4412.13 32727.89 2010-10-23 10:03:29.000 296 32425.10 139.39 4412.11 32727.87 2010-10-23 10:03:30.000 296 32425.11 139.37 4412.06 32727.87 2010-10-23 10:03:31.000 296 32425.15 139.40 4412.08 32727.83 2010-10-23 10:03:32.000 296 32425.15 139.41 4412.10 32727.94 2010-10-23 10:03:33.000 296 32425.13 139.38 4412.09 32728.00 2010-10-23 10:03:34.000 296 32425.14 139.41 4412.07 32727.88 2010-10-23 10:03:35.000 296 32425.19 139.44 4412.04 32727.85 2010-10-23 10:03:36.000 296 32425.18 139.44 4412.05 32727.93 2010-10-23 10:03:37.000 296 32425.17 139.44 4412.01 32727.95 2010-10-23 10:03:38.000 296 32425.17 139.46 4412.01 32727.91 2010-10-23 10:03:39.000 296 32425.17 139.48 4411.97 32727.99 2010-10-23 10:03:40.000 296 32425.18 139.44 4411.99 32728.02 2010-10-23 10:03:41.000 296 32425.19 139.43 4411.99 32727.98 2010-10-23 10:03:42.000 296 32425.21 139.43 4411.94 32728.01 2010-10-23 10:03:43.000 296 32425.24 139.43 4411.95 32727.93 2010-10-23 10:03:44.000 296 32425.28 139.41 4411.93 32728.09 2010-10-23 10:03:45.000 296 32425.32 139.31 4411.95 32728.00 2010-10-23 10:03:46.000 296 32425.35 139.23 4411.94 32728.12 2010-10-23 10:03:47.000 296 32425.32 139.24 4411.94 32728.12 2010-10-23 10:03:48.000 296 32425.32 139.25 4411.94 32728.15 2010-10-23 10:03:49.000 296 32425.32 139.23 4411.92 32728.15 2010-10-23 10:03:50.000 296 32425.29 139.19 4411.90 32728.06 2010-10-23 10:03:51.000 296 32425.26 139.16 4411.89 32728.09 2010-10-23 10:03:52.000 296 32425.26 139.11 4411.88 32728.08 2010-10-23 10:03:53.000 296 32425.24 139.14 4411.85 32728.07 2010-10-23 10:03:54.000 296 32425.24 139.16 4411.82 32728.08 2010-10-23 10:03:55.000 296 32425.24 139.18 4411.80 32728.01 2010-10-23 10:03:56.000 296 32425.17 139.20 4411.81 32728.06 2010-10-23 10:03:57.000 296 32425.18 139.22 4411.74 32727.97 2010-10-23 10:03:58.000 296 32425.17 139.23 4411.75 32728.00 2010-10-23 10:03:59.000 296 32425.17 139.24 4411.70 32727.95 2010-10-23 10:04:00.000 296 32425.16 139.25 4411.70 32727.85 2010-10-23 10:04:01.000 296 32425.15 139.26 4411.70 32727.95 2010-10-23 10:04:02.000 296 32425.16 139.26 4411.67 32727.90 2010-10-23 10:04:03.000 296 32425.23 139.27 4411.65 32727.90 2010-10-23 10:04:04.000 296 32425.27 139.29 4411.65 32728.03 2010-10-23 10:04:05.000 296 32425.29 139.28 4411.65 32727.90 2010-10-23 10:04:06.000 296 32425.33 139.22 4411.65 32728.04 2010-10-23 10:04:07.000 296 32425.35 139.19 4411.59 32727.98 2010-10-23 10:04:08.000 296 32425.39 139.24 4411.57 32728.10 2010-10-23 10:04:09.000 296 32425.35 139.27 4411.56 32728.11 2010-10-23 10:04:10.000 296 32425.35 139.23 4411.56 32728.00 2010-10-23 10:04:11.000 296 32425.34 139.23 4411.57 32728.02 2010-10-23 10:04:12.000 296 32425.32 139.23 4411.50 32728.13 2010-10-23 10:04:13.000 296 32425.28 139.25 4411.52 32728.02 2010-10-23 10:04:14.000 296 32425.25 139.25 4411.52 32727.98 2010-10-23 10:04:15.000 296 32425.24 139.28 4411.49 32728.06 2010-10-23 10:04:16.000 296 32425.24 139.32 4411.46 32727.95 2010-10-23 10:04:17.000 296 32425.26 139.34 4411.46 32727.90 2010-10-23 10:04:18.000 296 32425.26 139.35 4411.43 32728.01 2010-10-23 10:04:19.000 296 32425.22 139.35 4411.41 32727.98 2010-10-23 10:04:20.000 296 32425.24 139.36 4411.37 32728.04 2010-10-23 10:04:21.000 296 32425.22 139.39 4411.36 32727.98 2010-10-23 10:04:22.000 296 32425.24 139.40 4411.33 32727.94 2010-10-23 10:04:23.000 296 32425.25 139.40 4411.34 32727.96 2010-10-23 10:04:24.000 296 32425.26 139.37 4411.37 32727.96 2010-10-23 10:04:25.000 296 32425.26 139.38 4411.36 32727.89 2010-10-23 10:04:26.000 296 32425.28 139.39 4411.37 32727.98 2010-10-23 10:04:27.000 296 32425.28 139.41 4411.37 32728.02 2010-10-23 10:04:28.000 296 32425.34 139.40 4411.35 32728.07 2010-10-23 10:04:29.000 296 32425.31 139.39 4411.31 32728.02 2010-10-23 10:04:30.000 296 32425.30 139.39 4411.30 32727.99 2010-10-23 10:04:31.000 296 32425.27 139.41 4411.27 32727.94 2010-10-23 10:04:32.000 296 32425.27 139.39 4411.21 32728.00 2010-10-23 10:04:33.000 296 32425.23 139.38 4411.18 32727.99 2010-10-23 10:04:34.000 296 32425.18 139.42 4411.18 32727.88 2010-10-23 10:04:35.000 296 32425.17 139.44 4411.16 32727.85 2010-10-23 10:04:36.000 296 32425.12 139.43 4411.15 32727.81 2010-10-23 10:04:37.000 296 32425.06 139.44 4411.14 32727.79 2010-10-23 10:04:38.000 296 32425.05 139.43 4411.10 32727.81 2010-10-23 10:04:39.000 296 32424.99 139.41 4411.10 32727.78 2010-10-23 10:04:40.000 296 32424.96 139.43 4411.10 32727.76 2010-10-23 10:04:41.000 296 32424.97 139.46 4411.09 32727.76 2010-10-23 10:04:42.000 296 32424.93 139.48 4411.09 32727.71 2010-10-23 10:04:43.000 296 32424.95 139.55 4411.09 32727.71 2010-10-23 10:04:44.000 296 32424.99 139.56 4411.08 32727.72 2010-10-23 10:04:45.000 296 32424.99 139.53 4411.05 32727.68 2010-10-23 10:04:46.000 296 32425.02 139.53 4411.04 32727.66 2010-10-23 10:04:47.000 296 32425.04 139.52 4411.03 32727.78 2010-10-23 10:04:48.000 296 32425.08 139.51 4411.02 32727.65 2010-10-23 10:04:49.000 296 32425.08 139.54 4411.03 32727.76 2010-10-23 10:04:50.000 296 32425.08 139.53 4411.02 32727.81 2010-10-23 10:04:51.000 296 32425.08 139.53 4411.00 32727.78 2010-10-23 10:04:52.000 296 32425.11 139.56 4410.98 32727.84 2010-10-23 10:04:53.000 296 32425.10 139.62 4410.99 32727.74 2010-10-23 10:04:54.000 296 32425.11 139.63 4410.94 32727.78 2010-10-23 10:04:55.000 296 32425.13 139.66 4410.93 32727.88 2010-10-23 10:04:56.000 296 32425.15 139.71 4410.92 32727.80 2010-10-23 10:04:57.000 296 32425.14 139.73 4410.90 32727.83 2010-10-23 10:04:58.000 296 32425.16 139.72 4410.86 32727.83 2010-10-23 10:04:59.000 296 32425.17 139.71 4410.86 32727.97 2010-10-23 10:05:00.000 296 32425.19 139.72 4410.87 32727.78 2010-10-23 10:05:01.000 296 32425.24 139.72 4410.86 32727.93 2010-10-23 10:05:02.000 296 32425.22 139.73 4410.82 32727.84 2010-10-23 10:05:03.000 296 32425.17 139.70 4410.81 32727.93 2010-10-23 10:05:04.000 296 32425.18 139.68 4410.79 32727.90 2010-10-23 10:05:05.000 296 32425.17 139.68 4410.82 32727.90 2010-10-23 10:05:06.000 296 32425.18 139.71 4410.81 32727.86 2010-10-23 10:05:07.000 296 32425.20 139.71 4410.80 32727.82 2010-10-23 10:05:08.000 296 32425.24 139.67 4410.77 32727.98 2010-10-23 10:05:09.000 296 32425.28 139.68 4410.77 32727.91 2010-10-23 10:05:10.000 296 32425.32 139.71 4410.74 32727.92 2010-10-23 10:05:11.000 296 32425.32 139.75 4410.74 32728.01 2010-10-23 10:05:12.000 296 32425.38 139.74 4410.74 32727.98 2010-10-23 10:05:13.000 296 32425.43 139.73 4410.75 32728.01 2010-10-23 10:05:14.000 296 32425.46 139.73 4410.72 32728.00 2010-10-23 10:05:15.000 296 32425.46 139.75 4410.68 32728.21 2010-10-23 10:05:16.000 296 32425.44 139.76 4410.70 32728.10 2010-10-23 10:05:17.000 296 32425.41 139.76 4410.77 32728.19 2010-10-23 10:05:18.000 296 32425.42 139.79 4410.71 32728.11 2010-10-23 10:05:19.000 296 32425.45 139.81 4410.65 32728.06 2010-10-23 10:05:20.000 296 32425.44 139.82 4410.65 32728.14 2010-10-23 10:05:21.000 296 32425.48 139.84 4410.61 32728.25 2010-10-23 10:05:22.000 296 32425.51 139.88 4410.59 32728.08 2010-10-23 10:05:23.000 296 32425.53 139.93 4410.58 32728.15 2010-10-23 10:05:24.000 296 32425.54 139.96 4410.55 32728.29 2010-10-23 10:05:25.000 296 32425.57 139.94 4410.57 32728.32 2010-10-23 10:05:26.000 296 32425.62 139.94 4410.58 32728.28 2010-10-23 10:05:27.000 296 32425.63 139.98 4410.52 32728.29 2010-10-23 10:05:28.000 296 32425.70 139.96 4410.55 32728.43 2010-10-23 10:05:29.000 296 32425.75 139.99 4410.53 32728.35 2010-10-23 10:05:30.000 296 32425.81 140.02 4410.50 32728.42 2010-10-23 10:05:31.000 296 32425.78 140.00 4410.47 32728.45 2010-10-23 10:05:32.000 296 32425.82 140.03 4410.45 32728.46 2010-10-23 10:05:33.000 296 32425.85 140.04 4410.48 32728.52 2010-10-23 10:05:34.000 296 32425.91 140.08 4410.44 32728.46 2010-10-23 10:05:35.000 296 32425.95 140.07 4410.44 32728.56 2010-10-23 10:05:36.000 296 32425.99 140.06 4410.46 32728.63 2010-10-23 10:05:37.000 296 32426.02 140.10 4410.44 32728.51 2010-10-23 10:05:38.000 296 32426.14 140.08 4410.42 32728.81 2010-10-23 10:05:39.000 296 32426.16 140.08 4410.42 32728.76 2010-10-23 10:05:40.000 296 32426.21 140.11 4410.40 32728.89 2010-10-23 10:05:41.000 296 32426.25 140.14 4410.39 32728.84 2010-10-23 10:05:42.000 296 32426.33 140.17 4410.39 32728.93 2010-10-23 10:05:43.000 296 32426.45 140.16 4410.36 32729.02 2010-10-23 10:05:44.000 296 32426.50 140.11 4410.34 32729.05 2010-10-23 10:05:45.000 296 32426.56 140.09 4410.32 32729.09 2010-10-23 10:05:46.000 296 32426.63 140.14 4410.34 32729.24 2010-10-23 10:05:47.000 296 32426.67 140.16 4410.33 32729.24 2010-10-23 10:05:48.000 296 32426.77 140.16 4410.30 32729.24 2010-10-23 10:05:49.000 296 32426.87 140.25 4410.31 32729.30 2010-10-23 10:05:50.000 296 32426.92 140.25 4410.28 32729.53 2010-10-23 10:05:51.000 296 32426.96 140.23 4410.30 32729.47 2010-10-23 10:05:52.000 296 32427.01 140.21 4410.32 32729.55 2010-10-23 10:05:53.000 296 32427.05 140.18 4410.32 32729.70 2010-10-23 10:05:54.000 296 32427.08 140.14 4410.27 32729.63 2010-10-23 10:05:55.000 296 32427.13 140.13 4410.21 32729.66 2010-10-23 10:05:56.000 296 32427.19 140.05 4410.18 32729.72 2010-10-23 10:05:57.000 296 32427.22 140.05 4410.17 32729.58 2010-10-23 10:05:58.000 296 32427.27 140.04 4410.20 32729.73 2010-10-23 10:05:59.000 296 32427.28 140.05 4410.19 32729.79 2010-10-23 10:06:00.000 296 32427.27 140.04 4410.17 32729.71 2010-10-23 10:06:01.000 296 32427.27 140.05 4410.16 32729.77 2010-10-23 10:06:02.000 296 32427.31 140.04 4410.13 32729.83 2010-10-23 10:06:03.000 296 32427.34 140.01 4410.09 32729.90 2010-10-23 10:06:04.000 296 32427.35 140.01 4410.09 32729.84 2010-10-23 10:06:05.000 296 32427.43 139.96 4410.14 32729.94 2010-10-23 10:06:06.000 296 32427.51 139.91 4410.15 32729.91 2010-10-23 10:06:07.000 296 32427.53 139.85 4410.13 32729.94 2010-10-23 10:06:08.000 296 32427.57 139.82 4410.12 32730.05 2010-10-23 10:06:09.000 296 32427.60 139.83 4410.10 32729.97 2010-10-23 10:06:10.000 296 32427.66 139.83 4410.07 32730.15 2010-10-23 10:06:11.000 296 32427.68 139.82 4410.05 32730.12 2010-10-23 10:06:12.000 296 32427.72 139.80 4410.06 32730.17 2010-10-23 10:06:13.000 296 32427.77 139.80 4410.00 32730.24 2010-10-23 10:06:14.000 296 32427.81 139.81 4410.01 32730.23 2010-10-23 10:06:15.000 296 32427.86 139.82 4410.00 32730.24 2010-10-23 10:06:16.000 296 32427.85 139.84 4409.97 32730.34 2010-10-23 10:06:17.000 296 32427.88 139.81 4409.95 32730.27 2010-10-23 10:06:18.000 296 32427.93 139.80 4409.93 32730.30 2010-10-23 10:06:19.000 296 32427.92 139.81 4409.90 32730.32 2010-10-23 10:06:20.000 296 32427.99 139.77 4409.90 32730.36 2010-10-23 10:06:21.000 296 32428.01 139.67 4409.88 32730.41 2010-10-23 10:06:22.000 296 32428.07 139.65 4409.86 32730.55 2010-10-23 10:06:23.000 296 32428.08 139.61 4409.87 32730.51 2010-10-23 10:06:24.000 296 32428.12 139.57 4409.84 32730.49 2010-10-23 10:06:25.000 296 32428.14 139.58 4409.80 32730.54 2010-10-23 10:06:26.000 296 32428.13 139.52 4409.78 32730.58 2010-10-23 10:06:27.000 296 32428.08 139.58 4409.81 32730.56 2010-10-23 10:06:28.000 296 32428.10 139.60 4409.82 32730.57 2010-10-23 10:06:29.000 296 32428.13 139.58 4409.79 32730.55 2010-10-23 10:06:30.000 296 32428.14 139.58 4409.79 32730.60 2010-10-23 10:06:31.000 296 32428.14 139.54 4409.74 32730.60 2010-10-23 10:06:32.000 296 32428.20 139.51 4409.70 32730.72 2010-10-23 10:06:33.000 296 32428.23 139.50 4409.71 32730.65 2010-10-23 10:06:34.000 296 32428.28 139.51 4409.70 32730.66 2010-10-23 10:06:35.000 296 32428.28 139.56 4409.66 32730.76 2010-10-23 10:06:36.000 296 32428.31 139.60 4409.68 32730.72 2010-10-23 10:06:37.000 296 32428.30 139.61 4409.64 32730.77 2010-10-23 10:06:38.000 296 32428.30 139.59 4409.65 32730.77 2010-10-23 10:06:39.000 296 32428.35 139.61 4409.65 32730.79 2010-10-23 10:06:40.000 296 32428.40 139.59 4409.65 32730.81 2010-10-23 10:06:41.000 296 32428.36 139.58 4409.60 32730.82 2010-10-23 10:06:42.000 296 32428.36 139.59 4409.58 32730.78 2010-10-23 10:06:43.000 296 32428.39 139.55 4409.58 32730.82 2010-10-23 10:06:44.000 296 32428.43 139.55 4409.60 32730.83 2010-10-23 10:06:45.000 296 32428.39 139.58 4409.60 32730.81 2010-10-23 10:06:46.000 296 32428.40 139.59 4409.52 32730.88 2010-10-23 10:06:47.000 296 32428.41 139.62 4409.54 32730.86 2010-10-23 10:06:48.000 296 32428.45 139.62 4409.52 32730.86 2010-10-23 10:06:49.000 296 32428.48 139.69 4409.54 32730.82 2010-10-23 10:06:50.000 296 32428.44 139.66 4409.55 32730.93 2010-10-23 10:06:51.000 296 32428.45 139.64 4409.59 32730.87 2010-10-23 10:06:52.000 296 32428.49 139.65 4409.57 32730.92 2010-10-23 10:06:53.000 296 32428.54 139.62 4409.51 32730.91 2010-10-23 10:06:54.000 296 32428.51 139.58 4409.48 32731.02 2010-10-23 10:06:55.000 296 32428.56 139.55 4409.47 32730.92 2010-10-23 10:06:56.000 296 32428.60 139.58 4409.46 32731.08 2010-10-23 10:06:57.000 296 32428.59 139.60 4409.46 32730.88 2010-10-23 10:06:58.000 296 32428.58 139.57 4409.44 32731.00 2010-10-23 10:06:59.000 296 32428.58 139.60 4409.42 32730.96 2010-10-23 10:07:00.000 296 32428.58 139.61 4409.39 32730.96 2010-10-23 10:07:01.000 296 32428.59 139.65 4409.40 32731.04 2010-10-23 10:07:02.000 296 32428.63 139.67 4409.40 32730.95 2010-10-23 10:07:03.000 296 32428.65 139.71 4409.37 32730.94 2010-10-23 10:07:04.000 296 32428.65 139.69 4409.30 32731.10 2010-10-23 10:07:05.000 296 32428.64 139.67 4409.26 32730.96 2010-10-23 10:07:06.000 296 32428.65 139.65 4409.30 32731.14 2010-10-23 10:07:07.000 296 32428.63 139.68 4409.26 32730.99 2010-10-23 10:07:08.000 296 32428.63 139.65 4409.25 32731.04 2010-10-23 10:07:09.000 296 32428.69 139.66 4409.28 32731.10 2010-10-23 10:07:10.000 296 32428.74 139.65 4409.26 32731.15 2010-10-23 10:07:11.000 296 32428.76 139.66 4409.21 32731.04 2010-10-23 10:07:12.000 296 32428.81 139.64 4409.23 32731.23 2010-10-23 10:07:13.000 296 32428.81 139.63 4409.18 32731.23 2010-10-23 10:07:14.000 296 32428.84 139.65 4409.19 32731.22 2010-10-23 10:07:15.000 296 32428.89 139.67 4409.17 32731.25 2010-10-23 10:07:16.000 296 32428.88 139.67 4409.19 32731.26 2010-10-23 10:07:17.000 296 32428.89 139.67 4409.19 32731.33 2010-10-23 10:07:18.000 296 32428.91 139.67 4409.14 32731.32 2010-10-23 10:07:19.000 296 32428.92 139.70 4409.11 32731.25 2010-10-23 10:07:20.000 296 32428.95 139.70 4409.09 32731.38 2010-10-23 10:07:21.000 296 32428.99 139.74 4409.06 32731.43 2010-10-23 10:07:22.000 296 32429.04 139.72 4408.98 32731.35 2010-10-23 10:07:23.000 296 32429.10 139.70 4409.00 32731.44 2010-10-23 10:07:24.000 296 32429.18 139.72 4409.03 32731.49 2010-10-23 10:07:25.000 296 32429.26 139.73 4409.01 32731.56 2010-10-23 10:07:26.000 296 32429.36 139.71 4408.99 32731.71 2010-10-23 10:07:27.000 296 32429.46 139.68 4408.94 32731.66 2010-10-23 10:07:28.000 296 32429.54 139.64 4408.95 32731.70 2010-10-23 10:07:29.000 296 32429.64 139.62 4408.98 32731.87 2010-10-23 10:07:30.000 296 32429.73 139.61 4408.95 32732.06 2010-10-23 10:07:31.000 296 32429.79 139.57 4408.94 32732.02 2010-10-23 10:07:32.000 296 32429.81 139.45 4408.88 32732.17 2010-10-23 10:07:33.000 296 32429.83 139.44 4408.90 32732.11 2010-10-23 10:07:34.000 296 32429.86 139.43 4408.92 32732.28 2010-10-23 10:07:35.000 296 32429.87 139.32 4408.91 32732.32 2010-10-23 10:07:36.000 296 32429.92 139.27 4408.88 32732.23 2010-10-23 10:07:37.000 296 32429.93 139.25 4408.91 32732.25 2010-10-23 10:07:38.000 296 32429.96 139.23 4408.93 32732.26 2010-10-23 10:07:39.000 296 32429.96 139.26 4408.92 32732.29 2010-10-23 10:07:40.000 296 32429.99 139.24 4408.94 32732.29 2010-10-23 10:07:41.000 296 32429.99 139.24 4408.93 32732.27 2010-10-23 10:07:42.000 296 32430.06 139.24 4408.90 32732.40 2010-10-23 10:07:43.000 296 32430.07 139.22 4408.91 32732.44 2010-10-23 10:07:44.000 296 32430.08 139.19 4408.94 32732.39 2010-10-23 10:07:45.000 296 32430.06 139.15 4408.90 32732.44 2010-10-23 10:07:46.000 296 32430.08 139.13 4408.83 32732.46 2010-10-23 10:07:47.000 296 32430.08 139.17 4408.81 32732.37 2010-10-23 10:07:48.000 296 32430.06 139.17 4408.81 32732.47 2010-10-23 10:07:49.000 296 32430.04 139.18 4408.77 32732.40 2010-10-23 10:07:50.000 296 32430.01 139.10 4408.75 32732.30 2010-10-23 10:07:51.000 296 32430.00 139.01 4408.73 32732.35 2010-10-23 10:07:52.000 296 32430.02 138.99 4408.70 32732.31 2010-10-23 10:07:53.000 296 32429.97 139.03 4408.66 32732.39 2010-10-23 10:07:54.000 296 32429.94 139.03 4408.68 32732.26 2010-10-23 10:07:55.000 296 32429.94 139.03 4408.72 32732.21 2010-10-23 10:07:56.000 296 32429.95 139.07 4408.72 32732.31 2010-10-23 10:07:57.000 296 32429.94 139.14 4408.68 32732.22 2010-10-23 10:07:58.000 296 32429.98 139.12 4408.69 32732.27 2010-10-23 10:07:59.000 296 32430.00 139.10 4408.66 32732.27 2010-10-23 10:08:00.000 296 32430.03 139.14 4408.64 32732.35 2010-10-23 10:08:01.000 296 32430.04 139.12 4408.64 32732.35 2010-10-23 10:08:02.000 296 32430.07 139.10 4408.64 32732.45 2010-10-23 10:08:03.000 296 32430.09 139.11 4408.58 32732.37 2010-10-23 10:08:04.000 296 32430.11 139.13 4408.55 32732.45 2010-10-23 10:08:05.000 296 32430.09 139.15 4408.53 32732.33 2010-10-23 10:08:06.000 296 32430.11 139.15 4408.55 32732.31 2010-10-23 10:08:07.000 296 32430.09 139.15 4408.52 32732.42 2010-10-23 10:08:08.000 296 32430.12 139.16 4408.49 32732.40 2010-10-23 10:08:09.000 296 32430.14 139.19 4408.51 32732.38 2010-10-23 10:08:10.000 296 32430.17 139.20 4408.45 32732.39 2010-10-23 10:08:11.000 296 32430.20 139.19 4408.46 32732.41 2010-10-23 10:08:12.000 296 32430.19 139.23 4408.43 32732.40 2010-10-23 10:08:13.000 296 32430.20 139.22 4408.44 32732.41 2010-10-23 10:08:14.000 296 32430.26 139.17 4408.40 32732.58 2010-10-23 10:08:15.000 296 32430.28 139.16 4408.39 32732.57 2010-10-23 10:08:16.000 296 32430.32 139.15 4408.40 32732.49 2010-10-23 10:08:17.000 296 32430.34 139.13 4408.39 32732.61 2010-10-23 10:08:18.000 296 32430.38 139.11 4408.38 32732.67 2010-10-23 10:08:19.000 296 32430.36 139.10 4408.36 32732.65 2010-10-23 10:08:20.000 296 32430.38 139.04 4408.33 32732.67 2010-10-23 10:08:21.000 296 32430.35 139.06 4408.30 32732.58 2010-10-23 10:08:22.000 296 32430.32 139.06 4408.33 32732.55 2010-10-23 10:08:23.000 296 32430.26 139.08 4408.29 32732.73 2010-10-23 10:08:24.000 296 32430.25 139.10 4408.25 32732.55 2010-10-23 10:08:25.000 296 32430.23 139.17 4408.26 32732.48 2010-10-23 10:08:26.000 296 32430.18 139.21 4408.25 32732.47 2010-10-23 10:08:27.000 296 32430.16 139.24 4408.25 32732.45 2010-10-23 10:08:28.000 296 32430.11 139.28 4408.24 32732.37 2010-10-23 10:08:29.000 296 32430.10 139.28 4408.22 32732.39 2010-10-23 10:08:30.000 296 32430.11 139.29 4408.23 32732.35 2010-10-23 10:08:31.000 296 32430.10 139.31 4408.27 32732.36 2010-10-23 10:08:32.000 296 32430.12 139.31 4408.21 32732.39 2010-10-23 10:08:33.000 296 32430.11 139.28 4408.19 32732.33 2010-10-23 10:08:34.000 296 32430.09 139.24 4408.15 32732.37 2010-10-23 10:08:35.000 296 32430.11 139.23 4408.13 32732.40 2010-10-23 10:08:36.000 296 32430.12 139.19 4408.10 32732.36 2010-10-23 10:08:37.000 296 32430.13 139.14 4408.06 32732.43 2010-10-23 10:08:38.000 296 32430.13 139.13 4408.05 32732.44 2010-10-23 10:08:39.000 296 32430.11 139.16 4408.07 32732.38 2010-10-23 10:08:40.000 296 32430.09 139.11 4408.02 32732.34 2010-10-23 10:08:41.000 296 32430.12 139.12 4408.00 32732.35 2010-10-23 10:08:42.000 296 32430.14 139.10 4408.00 32732.36 2010-10-23 10:08:43.000 296 32430.17 139.16 4407.98 32732.43 2010-10-23 10:08:44.000 296 32430.22 139.19 4408.00 32732.46 2010-10-23 10:08:45.000 296 32430.22 139.19 4408.02 32732.44 2010-10-23 10:08:46.000 296 32430.26 139.21 4408.01 32732.42 2010-10-23 10:08:47.000 296 32430.22 139.25 4408.03 32732.45 2010-10-23 10:08:48.000 296 32430.20 139.23 4407.99 32732.42 2010-10-23 10:08:49.000 296 32430.19 139.17 4407.97 32732.53 2010-10-23 10:08:50.000 296 32430.21 139.18 4407.94 32732.36 2010-10-23 10:08:51.000 296 32430.22 139.21 4407.91 32732.48 2010-10-23 10:08:52.000 296 32430.22 139.20 4407.89 32732.33 2010-10-23 10:08:53.000 296 32430.23 139.24 4407.89 32732.49 2010-10-23 10:08:54.000 296 32430.25 139.21 4407.89 32732.40 2010-10-23 10:08:55.000 296 32430.30 139.18 4407.87 32732.46 2010-10-23 10:08:56.000 296 32430.33 139.19 4407.87 32732.44 2010-10-23 10:08:57.000 296 32430.33 139.25 4407.86 32732.56 2010-10-23 10:08:58.000 296 32430.35 139.22 4407.81 32732.52 2010-10-23 10:08:59.000 296 32430.35 139.23 4407.81 32732.54 2010-10-23 10:09:00.000 296 32430.36 139.20 4407.84 32732.61 2010-10-23 10:09:01.000 296 32430.38 139.13 4407.81 32732.59 2010-10-23 10:09:02.000 296 32430.41 139.13 4407.82 32732.62 2010-10-23 10:09:03.000 296 32430.40 139.16 4407.81 32732.61 2010-10-23 10:09:04.000 296 32430.38 139.14 4407.73 32732.66 2010-10-23 10:09:05.000 296 32430.36 139.12 4407.75 32732.63 2010-10-23 10:09:06.000 296 32430.34 139.15 4407.73 32732.56 2010-10-23 10:09:07.000 296 32430.31 139.14 4407.70 32732.66 2010-10-23 10:09:08.000 296 32430.33 139.18 4407.67 32732.43 2010-10-23 10:09:09.000 296 32430.32 139.19 4407.65 32732.52 2010-10-23 10:09:10.000 296 32430.34 139.18 4407.60 32732.53 2010-10-23 10:09:11.000 296 32430.28 139.16 4407.59 32732.52 2010-10-23 10:09:12.000 296 32430.26 139.14 4407.58 32732.37 2010-10-23 10:09:13.000 296 32430.25 139.15 4407.61 32732.52 2010-10-23 10:09:14.000 296 32430.25 139.10 4407.59 32732.45 2010-10-23 10:09:15.000 296 32430.29 139.09 4407.59 32732.35 2010-10-23 10:09:16.000 296 32430.32 139.14 4407.63 32732.50 2010-10-23 10:09:17.000 296 32430.35 139.15 4407.62 32732.48 2010-10-23 10:09:18.000 296 32430.37 139.17 4407.60 32732.50 2010-10-23 10:09:19.000 296 32430.39 139.19 4407.59 32732.59 2010-10-23 10:09:20.000 296 32430.44 139.20 4407.56 32732.63 2010-10-23 10:09:21.000 296 32430.44 139.20 4407.59 32732.57 2010-10-23 10:09:22.000 296 32430.48 139.21 4407.58 32732.53 2010-10-23 10:09:23.000 296 32430.45 139.20 4407.61 32732.69 2010-10-23 10:09:24.000 296 32430.44 139.20 4407.62 32732.49 2010-10-23 10:09:25.000 296 32430.44 139.22 4407.62 32732.62 2010-10-23 10:09:26.000 296 32430.46 139.21 4407.58 32732.55 2010-10-23 10:09:27.000 296 32430.47 139.20 4407.52 32732.52 2010-10-23 10:09:28.000 296 32430.46 139.19 4407.57 32732.61 2010-10-23 10:09:29.000 296 32430.48 139.19 4407.58 32732.60 2010-10-23 10:09:30.000 296 32430.52 139.19 4407.55 32732.59 2010-10-23 10:09:31.000 296 32430.56 139.20 4407.50 32732.68 2010-10-23 10:09:32.000 296 32430.56 139.18 4407.50 32732.63 2010-10-23 10:09:33.000 296 32430.55 139.17 4407.51 32732.72 2010-10-23 10:09:34.000 296 32430.57 139.18 4407.53 32732.73 2010-10-23 10:09:35.000 296 32430.61 139.18 4407.49 32732.77 2010-10-23 10:09:36.000 296 32430.62 139.18 4407.47 32732.77 2010-10-23 10:09:37.000 296 32430.65 139.21 4407.44 32732.81 2010-10-23 10:09:38.000 296 32430.62 139.18 4407.51 32732.65 2010-10-23 10:09:39.000 296 32430.63 139.21 4407.50 32732.90 2010-10-23 10:09:40.000 296 32430.69 139.24 4407.45 32732.77 2010-10-23 10:09:41.000 296 32430.74 139.27 4407.41 32732.84 2010-10-23 10:09:42.000 296 32430.81 139.25 4407.40 32732.81 2010-10-23 10:09:43.000 296 32430.86 139.22 4407.43 32732.95 2010-10-23 10:09:44.000 296 32430.94 139.17 4407.46 32732.97 2010-10-23 10:09:45.000 296 32430.96 139.14 4407.46 32732.97 2010-10-23 10:09:46.000 296 32431.04 139.14 4407.45 32733.16 2010-10-23 10:09:47.000 296 32431.11 139.16 4407.45 32733.18 2010-10-23 10:09:48.000 296 32431.17 139.16 4407.45 32733.14 2010-10-23 10:09:49.000 296 32431.19 139.18 4407.44 32733.23 2010-10-23 10:09:50.000 296 32431.19 139.16 4407.40 32733.20 2010-10-23 10:09:51.000 296 32431.17 139.17 4407.36 32733.31 2010-10-23 10:09:52.000 296 32431.19 139.15 4407.38 32733.36 2010-10-23 10:09:53.000 296 32431.20 139.21 4407.34 32733.32 2010-10-23 10:09:54.000 296 32431.28 139.22 4407.35 32733.38 2010-10-23 10:09:55.000 296 32431.30 139.24 4407.36 32733.35 2010-10-23 10:09:56.000 296 32431.35 139.24 4407.32 32733.44 2010-10-23 10:09:57.000 296 32431.39 139.25 4407.32 32733.49 2010-10-23 10:09:58.000 296 32431.46 139.26 4407.35 32733.50 2010-10-23 10:09:59.000 296 32431.57 139.25 4407.32 32733.68 2010-10-23 10:10:00.000 296 32431.67 139.21 4407.29 32733.65 2010-10-23 10:10:01.000 296 32431.75 139.20 4407.28 32733.76 2010-10-23 10:10:02.000 296 32431.83 139.15 4407.27 32733.88 2010-10-23 10:10:03.000 296 32431.96 139.11 4407.25 32734.05 2010-10-23 10:10:04.000 296 32432.00 139.14 4407.25 32733.97 2010-10-23 10:10:05.000 296 32432.05 139.11 4407.26 32734.03 2010-10-23 10:10:06.000 296 32432.08 139.06 4407.27 32734.16 2010-10-23 10:10:07.000 296 32432.12 139.00 4407.26 32734.18 2010-10-23 10:10:08.000 296 32432.13 139.00 4407.25 32734.18 2010-10-23 10:10:09.000 296 32432.20 139.01 4407.25 32734.21 2010-10-23 10:10:10.000 296 32432.24 138.97 4407.20 32734.33 2010-10-23 10:10:11.000 296 32432.28 138.95 4407.22 32734.40 2010-10-23 10:10:12.000 296 32432.34 138.92 4407.18 32734.35 2010-10-23 10:10:13.000 296 32432.36 138.87 4407.18 32734.51 2010-10-23 10:10:14.000 296 32432.40 138.82 4407.20 32734.46 2010-10-23 10:10:15.000 296 32432.42 138.78 4407.14 32734.51 2010-10-23 10:10:16.000 296 32432.46 138.76 4407.14 32734.47 2010-10-23 10:10:17.000 296 32432.45 138.75 4407.15 32734.52 2010-10-23 10:10:18.000 296 32432.48 138.70 4407.15 32734.48 2010-10-23 10:10:19.000 296 32432.47 138.70 4407.12 32734.52 2010-10-23 10:10:20.000 296 32432.45 138.70 4407.11 32734.55 2010-10-23 10:10:21.000 296 32432.47 138.71 4407.15 32734.43 2010-10-23 10:10:22.000 296 32432.51 138.73 4407.11 32734.57 2010-10-23 10:10:23.000 296 32432.52 138.72 4407.08 32734.45 2010-10-23 10:10:24.000 296 32432.53 138.74 4407.10 32734.69 2010-10-23 10:10:25.000 296 32432.50 138.74 4407.11 32734.51 2010-10-23 10:10:26.000 296 32432.57 138.68 4407.06 32734.67 2010-10-23 10:10:27.000 296 32432.57 138.66 4407.05 32734.56 2010-10-23 10:10:28.000 296 32432.56 138.61 4407.01 32734.60 2010-10-23 10:10:29.000 296 32432.57 138.61 4407.02 32734.63 2010-10-23 10:10:30.000 296 32432.59 138.62 4406.97 32734.62 2010-10-23 10:10:31.000 296 32432.50 138.57 4406.98 32734.51 2010-10-23 10:10:32.000 296 32432.53 138.59 4406.97 32734.61 2010-10-23 10:10:33.000 296 32432.54 138.65 4407.00 32734.52 2010-10-23 10:10:34.000 296 32432.52 138.66 4406.97 32734.47 2010-10-23 10:10:35.000 296 32432.51 138.70 4406.94 32734.50 2010-10-23 10:10:36.000 296 32432.47 138.69 4406.90 32734.52 2010-10-23 10:10:37.000 296 32432.46 138.71 4406.95 32734.49 2010-10-23 10:10:38.000 296 32432.43 138.71 4406.93 32734.47 2010-10-23 10:10:39.000 296 32432.40 138.72 4406.95 32734.48 2010-10-23 10:10:40.000 296 32432.35 138.73 4406.98 32734.40 2010-10-23 10:10:41.000 296 32432.37 138.72 4407.00 32734.47 2010-10-23 10:10:42.000 296 32432.34 138.74 4406.98 32734.34 2010-10-23 10:10:43.000 296 32432.30 138.76 4406.93 32734.32 2010-10-23 10:10:44.000 296 32432.30 138.72 4406.97 32734.40 2010-10-23 10:10:45.000 296 32432.28 138.77 4406.96 32734.28 2010-10-23 10:10:46.000 296 32432.26 138.81 4406.91 32734.37 2010-10-23 10:10:47.000 296 32432.23 138.88 4406.89 32734.26 2010-10-23 10:10:48.000 296 32432.27 138.91 4406.88 32734.26 2010-10-23 10:10:49.000 296 32432.28 138.95 4406.86 32734.31 2010-10-23 10:10:50.000 296 32432.31 138.98 4406.87 32734.24 2010-10-23 10:10:51.000 296 32432.33 138.98 4406.81 32734.25 2010-10-23 10:10:52.000 296 32432.38 138.98 4406.81 32734.33 2010-10-23 10:10:53.000 296 32432.38 139.03 4406.82 32734.39 2010-10-23 10:10:54.000 296 32432.37 139.05 4406.83 32734.35 2010-10-23 10:10:55.000 296 32432.35 139.04 4406.80 32734.39 2010-10-23 10:10:56.000 296 32432.38 139.03 4406.77 32734.35 2010-10-23 10:10:57.000 296 32432.33 139.03 4406.76 32734.37 2010-10-23 10:10:58.000 296 32432.29 139.03 4406.74 32734.23 2010-10-23 10:10:59.000 296 32432.25 139.01 4406.74 32734.27 2010-10-23 10:11:00.000 296 32432.22 139.04 4406.74 32734.18 2010-10-23 10:11:01.000 296 32432.21 139.04 4406.72 32734.16 2010-10-23 10:11:02.000 296 32432.21 139.07 4406.72 32734.15 2010-10-23 10:11:03.000 296 32432.20 139.07 4406.72 32734.13 2010-10-23 10:11:04.000 296 32432.18 139.08 4406.69 32734.22 2010-10-23 10:11:05.000 296 32432.20 139.11 4406.73 32734.27 2010-10-23 10:11:06.000 296 32432.21 139.05 4406.70 32734.18 2010-10-23 10:11:07.000 296 32432.18 139.06 4406.67 32734.15 2010-10-23 10:11:08.000 296 32432.20 139.06 4406.69 32734.23 2010-10-23 10:11:09.000 296 32432.21 139.07 4406.66 32734.14 2010-10-23 10:11:10.000 296 32432.19 139.09 4406.66 32734.13 2010-10-23 10:11:11.000 296 32432.16 139.07 4406.65 32734.18 2010-10-23 10:11:12.000 296 32432.17 139.07 4406.63 32734.12 2010-10-23 10:11:13.000 296 32432.17 139.09 4406.57 32734.17 2010-10-23 10:11:14.000 296 32432.19 139.09 4406.54 32734.21 2010-10-23 10:11:15.000 296 32432.20 139.05 4406.54 32734.11 2010-10-23 10:11:16.000 296 32432.25 139.00 4406.54 32734.27 2010-10-23 10:11:17.000 296 32432.27 138.99 4406.57 32734.25 2010-10-23 10:11:18.000 296 32432.31 139.01 4406.54 32734.29 2010-10-23 10:11:19.000 296 32432.37 139.04 4406.55 32734.36 2010-10-23 10:11:20.000 296 32432.43 139.02 4406.56 32734.39 2010-10-23 10:11:21.000 296 32432.49 138.99 4406.55 32734.47 2010-10-23 10:11:22.000 296 32432.56 138.99 4406.50 32734.49 2010-10-23 10:11:23.000 296 32432.60 139.06 4406.51 32734.59 2010-10-23 10:11:24.000 296 32432.67 139.06 4406.50 32734.63 2010-10-23 10:11:25.000 296 32432.72 139.02 4406.47 32734.58 2010-10-23 10:11:26.000 296 32432.81 139.03 4406.47 32734.63 2010-10-23 10:11:27.000 296 32432.86 139.08 4406.47 32734.70 2010-10-23 10:11:28.000 296 32432.93 139.07 4406.43 32734.79 2010-10-23 10:11:29.000 296 32433.00 139.04 4406.43 32734.89 2010-10-23 10:11:30.000 296 32433.02 139.02 4406.44 32734.87 2010-10-23 10:11:31.000 296 32433.08 139.06 4406.44 32734.97 2010-10-23 10:11:32.000 296 32433.12 139.05 4406.42 32735.02 2010-10-23 10:11:33.000 296 32433.15 139.05 4406.39 32735.01 2010-10-23 10:11:34.000 296 32433.23 139.06 4406.42 32735.24 2010-10-23 10:11:35.000 296 32433.26 139.04 4406.42 32735.19 2010-10-23 10:11:36.000 296 32433.31 139.01 4406.42 32735.25 2010-10-23 10:11:37.000 296 32433.40 138.97 4406.43 32735.28 2010-10-23 10:11:38.000 296 32433.42 139.00 4406.42 32735.31 2010-10-23 10:11:39.000 296 32433.42 139.00 4406.37 32735.36 2010-10-23 10:11:40.000 296 32433.42 138.99 4406.38 32735.37 2010-10-23 10:11:41.000 296 32433.44 138.97 4406.36 32735.42 2010-10-23 10:11:42.000 296 32433.50 138.96 4406.36 32735.40 2010-10-23 10:11:43.000 296 32433.51 138.99 4406.36 32735.40 2010-10-23 10:11:44.000 296 32433.54 139.02 4406.34 32735.44 2010-10-23 10:11:45.000 296 32433.53 139.04 4406.31 32735.47 2010-10-23 10:11:46.000 296 32433.58 139.06 4406.32 32735.44 2010-10-23 10:11:47.000 296 32433.55 139.08 4406.31 32735.56 2010-10-23 10:11:48.000 296 32433.58 139.09 4406.31 32735.41 2010-10-23 10:11:49.000 296 32433.61 139.09 4406.29 32735.57 2010-10-23 10:11:50.000 296 32433.69 139.05 4406.30 32735.58 2010-10-23 10:11:51.000 296 32433.72 139.06 4406.30 32735.63 2010-10-23 10:11:52.000 296 32433.83 139.04 4406.26 32735.68 2010-10-23 10:11:53.000 296 32433.85 139.06 4406.23 32735.77 2010-10-23 10:11:54.000 296 32433.85 139.06 4406.23 32735.78 2010-10-23 10:11:55.000 296 32433.89 139.06 4406.21 32735.85 2010-10-23 10:11:56.000 296 32433.91 139.05 4406.18 32735.81 2010-10-23 10:11:57.000 296 32433.92 139.10 4406.20 32735.86 2010-10-23 10:11:58.000 296 32433.95 139.13 4406.19 32735.82 2010-10-23 10:11:59.000 296 32433.97 139.16 4406.17 32735.90 2010-10-23 10:12:00.000 296 32434.00 139.20 4406.16 32735.82 2010-10-23 10:12:01.000 296 32433.99 139.24 4406.13 32735.93 2010-10-23 10:12:02.000 296 32434.03 139.26 4406.14 32736.00 2010-10-23 10:12:03.000 296 32434.08 139.26 4406.18 32735.91 2010-10-23 10:12:04.000 296 32434.08 139.24 4406.18 32735.97 2010-10-23 10:12:05.000 296 32434.11 139.28 4406.16 32735.98 2010-10-23 10:12:06.000 296 32434.10 139.29 4406.15 32735.97 2010-10-23 10:12:07.000 296 32434.11 139.32 4406.17 32736.02 2010-10-23 10:12:08.000 296 32434.10 139.33 4406.14 32736.01 2010-10-23 10:12:09.000 296 32434.13 139.38 4406.12 32736.09 2010-10-23 10:12:10.000 296 32434.18 139.41 4406.14 32736.10 2010-10-23 10:12:11.000 296 32434.22 139.43 4406.11 32736.00 2010-10-23 10:12:12.000 296 32434.25 139.42 4406.06 32736.11 2010-10-23 10:12:13.000 296 32434.27 139.39 4406.05 32736.14 2010-10-23 10:12:14.000 296 32434.28 139.41 4406.07 32736.09 2010-10-23 10:12:15.000 296 32434.32 139.49 4406.09 32736.17 2010-10-23 10:12:16.000 296 32434.34 139.51 4406.07 32736.16 2010-10-23 10:12:17.000 296 32434.33 139.51 4406.00 32736.25 2010-10-23 10:12:18.000 296 32434.35 139.54 4405.99 32736.16 2010-10-23 10:12:19.000 296 32434.42 139.53 4406.01 32736.15 2010-10-23 10:12:20.000 296 32434.42 139.53 4406.01 32736.24 2010-10-23 10:12:21.000 296 32434.41 139.54 4405.99 32736.23 2010-10-23 10:12:22.000 296 32434.40 139.56 4405.99 32736.18 2010-10-23 10:12:23.000 296 32434.40 139.61 4405.98 32736.22 2010-10-23 10:12:24.000 296 32434.41 139.63 4405.97 32736.22 2010-10-23 10:12:25.000 296 32434.40 139.65 4405.98 32736.24 2010-10-23 10:12:26.000 296 32434.46 139.66 4405.98 32736.26 2010-10-23 10:12:27.000 296 32434.51 139.68 4405.98 32736.21 2010-10-23 10:12:28.000 296 32434.51 139.73 4405.95 32736.34 2010-10-23 10:12:29.000 296 32434.51 139.77 4405.91 32736.32 2010-10-23 10:12:30.000 296 32434.54 139.79 4405.89 32736.27 2010-10-23 10:12:31.000 296 32434.54 139.81 4405.89 32736.36 2010-10-23 10:12:32.000 296 32434.51 139.75 4405.88 32736.33 2010-10-23 10:12:33.000 296 32434.51 139.76 4405.83 32736.37 2010-10-23 10:12:34.000 296 32434.53 139.77 4405.85 32736.41 2010-10-23 10:12:35.000 296 32434.56 139.80 4405.85 32736.27 2010-10-23 10:12:36.000 296 32434.58 139.78 4405.83 32736.45 2010-10-23 10:12:37.000 296 32434.57 139.80 4405.80 32736.38 2010-10-23 10:12:38.000 296 32434.61 139.84 4405.82 32736.40 2010-10-23 10:12:39.000 296 32434.63 139.84 4405.83 32736.47 2010-10-23 10:12:40.000 296 32434.64 139.84 4405.80 32736.54 2010-10-23 10:12:41.000 296 32434.67 139.82 4405.77 32736.56 2010-10-23 10:12:42.000 296 32434.68 139.80 4405.78 32736.49 2010-10-23 10:12:43.000 296 32434.70 139.87 4405.82 32736.49 2010-10-23 10:12:44.000 296 32434.72 139.82 4405.82 32736.58 2010-10-23 10:12:45.000 296 32434.71 139.82 4405.75 32736.61 2010-10-23 10:12:46.000 296 32434.72 139.86 4405.73 32736.54 2010-10-23 10:12:47.000 296 32434.72 139.90 4405.73 32736.53 2010-10-23 10:12:48.000 296 32434.74 139.91 4405.75 32736.54 2010-10-23 10:12:49.000 296 32434.69 139.94 4405.76 32736.49 2010-10-23 10:12:50.000 296 32434.74 139.90 4405.76 32736.55 2010-10-23 10:12:51.000 296 32434.76 139.89 4405.75 32736.52 2010-10-23 10:12:52.000 296 32434.79 139.90 4405.76 32736.51 2010-10-23 10:12:53.000 296 32434.82 139.89 4405.73 32736.61 2010-10-23 10:12:54.000 296 32434.83 139.87 4405.69 32736.61 2010-10-23 10:12:55.000 296 32434.81 139.87 4405.70 32736.64 2010-10-23 10:12:56.000 296 32434.87 139.87 4405.68 32736.62 2010-10-23 10:12:57.000 296 32434.88 139.88 4405.69 32736.72 2010-10-23 10:12:58.000 296 32434.92 139.90 4405.72 32736.67 2010-10-23 10:12:59.000 296 32434.97 139.88 4405.69 32736.73 2010-10-23 10:13:00.000 296 32434.97 139.91 4405.71 32736.78 2010-10-23 10:13:01.000 296 32434.94 139.90 4405.71 32736.75 2010-10-23 10:13:02.000 296 32434.98 139.91 4405.70 32736.81 2010-10-23 10:13:03.000 296 32434.99 139.91 4405.66 32736.72 2010-10-23 10:13:04.000 296 32435.01 139.94 4405.65 32736.90 2010-10-23 10:13:05.000 296 32434.99 139.95 4405.65 32736.76 2010-10-23 10:13:06.000 296 32434.96 139.99 4405.62 32736.82 2010-10-23 10:13:07.000 296 32434.95 140.02 4405.65 32736.91 2010-10-23 10:13:08.000 296 32434.96 140.02 4405.61 32736.73 2010-10-23 10:13:09.000 296 32434.95 140.07 4405.56 32736.75 2010-10-23 10:13:10.000 296 32434.95 140.10 4405.58 32736.81 2010-10-23 10:13:11.000 296 32434.95 140.11 4405.55 32736.74 2010-10-23 10:13:12.000 296 32434.98 140.13 4405.54 32736.67 2010-10-23 10:13:13.000 296 32434.91 140.17 4405.50 32736.68 2010-10-23 10:13:14.000 296 32434.88 140.19 4405.52 32736.74 2010-10-23 10:13:15.000 296 32434.89 140.20 4405.54 32736.74 2010-10-23 10:13:16.000 296 32434.93 140.23 4405.51 32736.71 2010-10-23 10:13:17.000 296 32434.94 140.28 4405.52 32736.73 2010-10-23 10:13:18.000 296 32434.96 140.32 4405.51 32736.73 2010-10-23 10:13:19.000 296 32434.95 140.36 4405.51 32736.71 2010-10-23 10:13:20.000 296 32434.96 140.35 4405.51 32736.82 2010-10-23 10:13:21.000 296 32434.92 140.40 4405.51 32736.78 2010-10-23 10:13:22.000 296 32434.96 140.41 4405.47 32736.79 2010-10-23 10:13:23.000 296 32435.00 140.42 4405.46 32736.78 2010-10-23 10:13:24.000 296 32434.99 140.47 4405.45 32736.75 2010-10-23 10:13:25.000 296 32434.96 140.48 4405.39 32736.73 2010-10-23 10:13:26.000 296 32434.98 140.55 4405.36 32736.83 2010-10-23 10:13:27.000 296 32434.94 140.55 4405.35 32736.74 2010-10-23 10:13:28.000 296 32434.97 140.57 4405.40 32736.81 2010-10-23 10:13:29.000 296 32435.00 140.60 4405.39 32736.79 2010-10-23 10:13:30.000 296 32435.04 140.65 4405.36 32736.77 2010-10-23 10:13:31.000 296 32435.06 140.67 4405.41 32736.81 2010-10-23 10:13:32.000 296 32435.08 140.66 4405.38 32736.78 2010-10-23 10:13:33.000 296 32435.12 140.63 4405.37 32736.80 2010-10-23 10:13:34.000 296 32435.11 140.63 4405.36 32736.92 2010-10-23 10:13:35.000 296 32435.18 140.66 4405.37 32736.84 2010-10-23 10:13:36.000 296 32435.23 140.67 4405.37 32736.95 2010-10-23 10:13:37.000 296 32435.26 140.69 4405.32 32737.03 2010-10-23 10:13:38.000 296 32435.29 140.71 4405.34 32737.04 2010-10-23 10:13:39.000 296 32435.29 140.66 4405.37 32737.07 2010-10-23 10:13:40.000 296 32435.34 140.63 4405.35 32737.16 2010-10-23 10:13:41.000 296 32435.38 140.63 4405.32 32737.14 2010-10-23 10:13:42.000 296 32435.45 140.61 4405.32 32737.21 2010-10-23 10:13:43.000 296 32435.49 140.62 4405.35 32737.29 2010-10-23 10:13:44.000 296 32435.55 140.64 4405.32 32737.27 2010-10-23 10:13:45.000 296 32435.56 140.65 4405.28 32737.30 2010-10-23 10:13:46.000 296 32435.59 140.65 4405.24 32737.26 2010-10-23 10:13:47.000 296 32435.63 140.68 4405.24 32737.35 2010-10-23 10:13:48.000 296 32435.69 140.64 4405.26 32737.41 2010-10-23 10:13:49.000 296 32435.69 140.63 4405.26 32737.53 2010-10-23 10:13:50.000 296 32435.74 140.63 4405.19 32737.44 2010-10-23 10:13:51.000 296 32435.75 140.63 4405.19 32737.48 2010-10-23 10:13:52.000 296 32435.81 140.60 4405.19 32737.56 2010-10-23 10:13:53.000 296 32435.85 140.60 4405.21 32737.61 2010-10-23 10:13:54.000 296 32435.92 140.58 4405.17 32737.67 2010-10-23 10:13:55.000 296 32436.01 140.58 4405.16 32737.78 2010-10-23 10:13:56.000 296 32436.11 140.59 4405.18 32737.69 2010-10-23 10:13:57.000 296 32436.15 140.58 4405.18 32737.82 2010-10-23 10:13:58.000 296 32436.18 140.59 4405.16 32737.82 2010-10-23 10:13:59.000 296 32436.27 140.60 4405.17 32737.96 2010-10-23 10:14:00.000 296 32436.28 140.61 4405.16 32737.90 2010-10-23 10:14:01.000 296 32436.32 140.60 4405.14 32737.95 2010-10-23 10:14:02.000 296 32436.40 140.60 4405.16 32738.07 2010-10-23 10:14:03.000 296 32436.41 140.63 4405.19 32738.12 2010-10-23 10:14:04.000 296 32436.49 140.60 4405.12 32738.06 2010-10-23 10:14:05.000 296 32436.51 140.62 4405.10 32738.18 2010-10-23 10:14:06.000 296 32436.54 140.62 4405.09 32738.15 2010-10-23 10:14:07.000 296 32436.57 140.63 4405.09 32738.22 2010-10-23 10:14:08.000 296 32436.60 140.65 4405.07 32738.30 2010-10-23 10:14:09.000 296 32436.63 140.67 4405.04 32738.28 2010-10-23 10:14:10.000 296 32436.63 140.66 4404.99 32738.36 2010-10-23 10:14:11.000 296 32436.68 140.66 4405.05 32738.34 2010-10-23 10:14:12.000 296 32436.72 140.66 4405.08 32738.32 2010-10-23 10:14:13.000 296 32436.69 140.68 4405.02 32738.33 2010-10-23 10:14:14.000 296 32436.73 140.75 4405.01 32738.39 2010-10-23 10:14:15.000 296 32436.75 140.79 4405.03 32738.48 2010-10-23 10:14:16.000 296 32436.80 140.77 4404.96 32738.46 2010-10-23 10:14:17.000 296 32436.85 140.78 4404.97 32738.48 2010-10-23 10:14:18.000 296 32436.86 140.79 4404.98 32738.58 2010-10-23 10:14:19.000 296 32436.87 140.81 4404.94 32738.61 2010-10-23 10:14:20.000 296 32436.90 140.79 4404.90 32738.57 2010-10-23 10:14:21.000 296 32436.86 140.76 4404.90 32738.53 2010-10-23 10:14:22.000 296 32436.88 140.81 4404.92 32738.70 2010-10-23 10:14:23.000 296 32436.96 140.85 4404.94 32738.62 2010-10-23 10:14:24.000 296 32437.00 140.86 4404.93 32738.65 2010-10-23 10:14:25.000 296 32437.04 140.87 4404.93 32738.85 2010-10-23 10:14:26.000 296 32437.07 140.86 4404.92 32738.76 2010-10-23 10:14:27.000 296 32437.13 140.89 4404.85 32738.85 2010-10-23 10:14:28.000 296 32437.20 140.91 4404.79 32738.83 2010-10-23 10:14:29.000 296 32437.25 140.92 4404.84 32738.94 2010-10-23 10:14:30.000 296 32437.32 140.91 4404.85 32739.01 2010-10-23 10:14:31.000 296 32437.37 140.93 4404.86 32739.05 2010-10-23 10:14:32.000 296 32437.44 140.94 4404.86 32739.15 2010-10-23 10:14:33.000 296 32437.49 140.96 4404.84 32739.16 2010-10-23 10:14:34.000 296 32437.58 140.97 4404.82 32739.21 2010-10-23 10:14:35.000 296 32437.61 140.96 4404.76 32739.20 2010-10-23 10:14:36.000 296 32437.65 140.93 4404.72 32739.29 2010-10-23 10:14:37.000 296 32437.66 140.94 4404.76 32739.27 2010-10-23 10:14:38.000 296 32437.71 140.93 4404.75 32739.45 2010-10-23 10:14:39.000 296 32437.73 140.95 4404.73 32739.26 2010-10-23 10:14:40.000 296 32437.80 140.91 4404.75 32739.54 2010-10-23 10:14:41.000 296 32437.83 140.86 4404.76 32739.48 2010-10-23 10:14:42.000 296 32437.87 140.90 4404.70 32739.51 2010-10-23 10:14:43.000 296 32437.92 140.91 4404.69 32739.61 2010-10-23 10:14:44.000 296 32437.97 140.91 4404.66 32739.61 2010-10-23 10:14:45.000 296 32438.04 140.92 4404.64 32739.74 2010-10-23 10:14:46.000 296 32438.12 140.90 4404.65 32739.73 2010-10-23 10:14:47.000 296 32438.19 140.89 4404.66 32739.77 2010-10-23 10:14:48.000 296 32438.26 140.91 4404.66 32739.82 2010-10-23 10:14:49.000 296 32438.31 140.91 4404.64 32739.98 2010-10-23 10:14:50.000 296 32438.39 140.90 4404.59 32739.95 2010-10-23 10:14:51.000 296 32438.43 140.93 4404.60 32740.09 2010-10-23 10:14:52.000 296 32438.50 140.92 4404.61 32740.12 2010-10-23 10:14:53.000 296 32438.52 140.90 4404.58 32740.16 2010-10-23 10:14:54.000 296 32438.56 140.93 4404.58 32740.16 2010-10-23 10:14:55.000 296 32438.59 140.91 4404.57 32740.28 2010-10-23 10:14:56.000 296 32438.63 140.87 4404.59 32740.33 2010-10-23 10:14:57.000 296 32438.69 140.85 4404.57 32740.26 2010-10-23 10:14:58.000 296 32438.76 140.87 4404.53 32740.41 2010-10-23 10:14:59.000 296 32438.88 140.91 4404.52 32740.41 2010-10-23 10:15:00.000 296 32438.99 140.92 4404.53 32740.56 2010-10-23 10:15:01.000 296 32439.03 140.92 4404.54 32740.60 2010-10-23 10:15:02.000 296 32439.10 140.89 4404.57 32740.61 2010-10-23 10:15:03.000 296 32439.11 140.87 4404.54 32740.79 2010-10-23 10:15:04.000 296 32439.15 140.85 4404.52 32740.79 2010-10-23 10:15:05.000 296 32439.20 140.88 4404.49 32740.93 2010-10-23 10:15:06.000 296 32439.26 140.87 4404.46 32740.85 2010-10-23 10:15:07.000 296 32439.32 140.89 4404.42 32740.97 2010-10-23 10:15:08.000 296 32439.39 140.85 4404.39 32741.11 2010-10-23 10:15:09.000 296 32439.47 140.82 4404.44 32741.04 2010-10-23 10:15:10.000 296 32439.57 140.85 4404.39 32741.10 2010-10-23 10:15:11.000 296 32439.67 140.81 4404.39 32741.19 2010-10-23 10:15:12.000 296 32439.71 140.76 4404.37 32741.30 2010-10-23 10:15:13.000 296 32439.76 140.75 4404.32 32741.26 2010-10-23 10:15:14.000 296 32439.89 140.74 4404.29 32741.35 2010-10-23 10:15:15.000 296 32439.92 140.70 4404.34 32741.46 2010-10-23 10:15:16.000 296 32439.97 140.70 4404.34 32741.52 2010-10-23 10:15:17.000 296 32440.04 140.69 4404.36 32741.63 2010-10-23 10:15:18.000 296 32440.12 140.66 4404.34 32741.71 2010-10-23 10:15:19.000 296 32440.18 140.64 4404.26 32741.64 2010-10-23 10:15:20.000 296 32440.23 140.65 4404.25 32741.79 2010-10-23 10:15:21.000 296 32440.30 140.68 4404.24 32741.83 2010-10-23 10:15:22.000 296 32440.34 140.65 4404.24 32741.91 2010-10-23 10:15:23.000 296 32440.40 140.64 4404.26 32741.94 2010-10-23 10:15:24.000 296 32440.49 140.65 4404.23 32742.01 2010-10-23 10:15:25.000 296 32440.56 140.64 4404.25 32742.02 2010-10-23 10:15:26.000 296 32440.61 140.64 4404.22 32742.17 2010-10-23 10:15:27.000 296 32440.62 140.63 4404.21 32742.17 2010-10-23 10:15:28.000 296 32440.70 140.63 4404.18 32742.20 2010-10-23 10:15:29.000 296 32440.78 140.60 4404.20 32742.29 2010-10-23 10:15:30.000 296 32440.82 140.61 4404.18 32742.37 2010-10-23 10:15:31.000 296 32440.91 140.57 4404.15 32742.45 2010-10-23 10:15:32.000 296 32440.96 140.53 4404.14 32742.51 2010-10-23 10:15:33.000 296 32441.01 140.51 4404.14 32742.65 2010-10-23 10:15:34.000 296 32441.10 140.45 4404.12 32742.52 2010-10-23 10:15:35.000 296 32441.13 140.42 4404.07 32742.64 2010-10-23 10:15:36.000 296 32441.17 140.38 4404.09 32742.65 2010-10-23 10:15:37.000 296 32441.19 140.33 4404.06 32742.75 2010-10-23 10:15:38.000 296 32441.20 140.30 4404.06 32742.72 2010-10-23 10:15:39.000 296 32441.23 140.28 4404.08 32742.84 2010-10-23 10:15:40.000 296 32441.34 140.26 4404.08 32742.90 2010-10-23 10:15:41.000 296 32441.38 140.20 4404.04 32742.92 2010-10-23 10:15:42.000 296 32441.41 140.12 4403.98 32742.96 2010-10-23 10:15:43.000 296 32441.40 140.07 4403.99 32742.96 2010-10-23 10:15:44.000 296 32441.45 140.01 4404.00 32743.00 2010-10-23 10:15:45.000 296 32441.51 140.03 4404.03 32743.00 2010-10-23 10:15:46.000 296 32441.57 139.99 4404.01 32743.07 2010-10-23 10:15:47.000 296 32441.62 139.94 4404.01 32743.18 2010-10-23 10:15:48.000 296 32441.64 139.91 4403.99 32743.21 2010-10-23 10:15:49.000 296 32441.65 139.88 4403.94 32743.11 2010-10-23 10:15:50.000 296 32441.68 139.84 4403.95 32743.20 2010-10-23 10:15:51.000 296 32441.71 139.81 4403.94 32743.25 2010-10-23 10:15:52.000 296 32441.76 139.77 4403.89 32743.32 2010-10-23 10:15:53.000 296 32441.83 139.76 4403.89 32743.30 2010-10-23 10:15:54.000 296 32441.90 139.72 4403.87 32743.42 2010-10-23 10:15:55.000 296 32441.94 139.63 4403.87 32743.53 2010-10-23 10:15:56.000 296 32441.97 139.62 4403.86 32743.47 2010-10-23 10:15:57.000 296 32442.05 139.57 4403.84 32743.44 2010-10-23 10:15:58.000 296 32442.08 139.55 4403.83 32743.62 2010-10-23 10:15:59.000 296 32442.11 139.50 4403.85 32743.69 2010-10-23 10:16:00.000 296 32442.15 139.48 4403.83 32743.72 2010-10-23 10:16:01.000 296 32442.22 139.48 4403.76 32743.73 2010-10-23 10:16:02.000 296 32442.25 139.47 4403.74 32743.62 2010-10-23 10:16:03.000 296 32442.30 139.46 4403.73 32743.80 2010-10-23 10:16:04.000 296 32442.39 139.45 4403.72 32743.79 2010-10-23 10:16:05.000 296 32442.46 139.46 4403.75 32743.83 2010-10-23 10:16:06.000 296 32442.51 139.44 4403.73 32743.92 2010-10-23 10:16:07.000 296 32442.53 139.40 4403.69 32743.93 2010-10-23 10:16:08.000 296 32442.57 139.35 4403.70 32744.10 2010-10-23 10:16:09.000 296 32442.64 139.34 4403.72 32743.97 2010-10-23 10:16:10.000 296 32442.66 139.29 4403.69 32744.22 2010-10-23 10:16:11.000 296 32442.69 139.27 4403.71 32744.14 2010-10-23 10:16:12.000 296 32442.72 139.23 4403.67 32744.05 2010-10-23 10:16:13.000 296 32442.76 139.22 4403.66 32744.21 2010-10-23 10:16:14.000 296 32442.79 139.21 4403.68 32744.26 2010-10-23 10:16:15.000 296 32442.78 139.20 4403.68 32744.27 2010-10-23 10:16:16.000 296 32442.81 139.20 4403.64 32744.30 2010-10-23 10:16:17.000 296 32442.83 139.23 4403.56 32744.26 2010-10-23 10:16:18.000 296 32442.83 139.18 4403.56 32744.26 2010-10-23 10:16:19.000 296 32442.83 139.15 4403.58 32744.27 2010-10-23 10:16:20.000 296 32442.79 139.15 4403.56 32744.23 2010-10-23 10:16:21.000 296 32442.73 139.12 4403.50 32744.17 2010-10-23 10:16:22.000 296 32442.73 139.09 4403.49 32744.20 2010-10-23 10:16:23.000 296 32442.70 139.12 4403.45 32744.26 2010-10-23 10:16:24.000 296 32442.70 139.10 4403.43 32744.13 2010-10-23 10:16:25.000 296 32442.70 139.04 4403.44 32744.21 2010-10-23 10:16:26.000 296 32442.71 139.01 4403.38 32744.14 2010-10-23 10:16:27.000 296 32442.68 139.07 4403.36 32744.13 2010-10-23 10:16:28.000 296 32442.72 139.12 4403.32 32744.15 2010-10-23 10:16:29.000 296 32442.76 139.11 4403.34 32744.22 2010-10-23 10:16:30.000 296 32442.76 139.11 4403.30 32744.13 2010-10-23 10:16:31.000 296 32442.79 139.12 4403.35 32744.19 2010-10-23 10:16:32.000 296 32442.80 139.11 4403.35 32744.23 2010-10-23 10:16:33.000 296 32442.79 139.12 4403.33 32744.15 2010-10-23 10:16:34.000 296 32442.81 139.11 4403.33 32744.33 2010-10-23 10:16:35.000 296 32442.82 139.13 4403.29 32744.28 2010-10-23 10:16:36.000 296 32442.81 139.12 4403.23 32744.25 2010-10-23 10:16:37.000 296 32442.80 139.11 4403.23 32744.23 2010-10-23 10:16:38.000 296 32442.79 139.13 4403.24 32744.24 2010-10-23 10:16:39.000 296 32442.74 139.10 4403.23 32744.20 2010-10-23 10:16:40.000 296 32442.71 139.11 4403.22 32744.19 2010-10-23 10:16:41.000 296 32442.66 139.12 4403.19 32744.19 2010-10-23 10:16:42.000 296 32442.62 139.13 4403.18 32744.11 2010-10-23 10:16:43.000 296 32442.55 139.20 4403.16 32744.02 2010-10-23 10:16:44.000 296 32442.48 139.16 4403.15 32744.02 2010-10-23 10:16:45.000 296 32442.37 139.15 4403.14 32743.89 2010-10-23 10:16:46.000 296 32442.29 139.14 4403.10 32743.76 2010-10-23 10:16:47.000 296 32442.23 139.24 4403.10 32743.78 2010-10-23 10:16:48.000 296 32442.22 139.29 4403.05 32743.64 2010-10-23 10:16:49.000 296 32442.19 139.32 4403.04 32743.63 2010-10-23 10:16:50.000 296 32442.13 139.32 4403.05 32743.68 2010-10-23 10:16:51.000 296 32442.14 139.31 4403.06 32743.45 2010-10-23 10:16:52.000 296 32442.10 139.32 4403.02 32743.59 2010-10-23 10:16:53.000 296 32442.09 139.35 4403.01 32743.57 2010-10-23 10:16:54.000 296 32442.10 139.34 4403.00 32743.39 2010-10-23 10:16:55.000 296 32442.08 139.33 4402.95 32743.50 2010-10-23 10:16:56.000 296 32442.11 139.36 4402.95 32743.52 2010-10-23 10:16:57.000 296 32442.12 139.42 4402.96 32743.47 2010-10-23 10:16:58.000 296 32442.11 139.40 4402.94 32743.54 2010-10-23 10:16:59.000 296 32442.11 139.42 4402.93 32743.56 2010-10-23 10:17:00.000 296 32442.05 139.42 4402.88 32743.51 2010-10-23 10:17:01.000 296 32442.04 139.47 4402.88 32743.41 2010-10-23 10:17:02.000 296 32442.00 139.52 4402.88 32743.37 2010-10-23 10:17:03.000 296 32441.94 139.56 4402.89 32743.36 2010-10-23 10:17:04.000 296 32441.93 139.57 4402.88 32743.33 2010-10-23 10:17:05.000 296 32441.83 139.59 4402.83 32743.23 2010-10-23 10:17:06.000 296 32441.81 139.61 4402.83 32743.28 2010-10-23 10:17:07.000 296 32441.76 139.62 4402.86 32743.14 2010-10-23 10:17:08.000 296 32441.72 139.65 4402.87 32743.14 2010-10-23 10:17:09.000 296 32441.66 139.71 4402.83 32743.07 2010-10-23 10:17:10.000 296 32441.61 139.74 4402.80 32743.19 2010-10-23 10:17:11.000 296 32441.54 139.75 4402.80 32742.94 2010-10-23 10:17:12.000 296 32441.53 139.77 4402.78 32743.01 2010-10-23 10:17:13.000 296 32441.48 139.83 4402.80 32742.87 2010-10-23 10:17:14.000 296 32441.25 140.03 4402.72 32743.04 2010-10-23 10:17:15.000 296 32441.44 139.84 4402.74 32742.92 2010-10-23 10:17:16.000 296 32441.42 139.82 4402.73 32742.75 2010-10-23 10:17:17.000 296 32441.39 139.83 4402.67 32742.84 2010-10-23 10:17:18.000 296 32441.38 139.83 4402.63 32742.73 2010-10-23 10:17:19.000 296 32441.30 139.80 4402.64 32742.74 2010-10-23 10:17:20.000 296 32441.25 139.83 4402.62 32742.72 2010-10-23 10:17:21.000 296 32441.22 139.88 4402.63 32742.64 2010-10-23 10:17:22.000 296 32441.19 139.90 4402.65 32742.60 2010-10-23 10:17:23.000 296 32441.13 139.95 4402.61 32742.57 2010-10-23 10:17:24.000 296 32441.06 140.00 4402.61 32742.52 2010-10-23 10:17:25.000 296 32441.05 140.03 4402.59 32742.47 2010-10-23 10:17:26.000 296 32441.03 140.03 4402.54 32742.39 2010-10-23 10:17:27.000 296 32441.16 139.93 4402.59 32742.36 2010-10-23 10:17:28.000 296 32440.99 140.10 4402.51 32742.38 2010-10-23 10:17:29.000 296 32440.90 140.18 4402.56 32742.32 2010-10-23 10:17:30.000 296 32440.90 140.21 4402.57 32742.34 2010-10-23 10:17:31.000 296 32440.91 140.27 4402.48 32742.25 2010-10-23 10:17:32.000 296 32440.85 140.32 4402.44 32742.22 2010-10-23 10:17:33.000 296 32440.42 140.79 4402.31 32742.30 2010-10-23 10:17:34.000 296 32440.88 140.58 4402.41 32742.38 2010-10-23 10:17:35.000 296 32441.08 140.44 4402.46 32742.40 2010-10-23 10:17:36.000 296 32441.16 140.38 4402.48 32742.41 2010-10-23 10:17:37.000 296 32441.15 140.41 4402.45 32742.42 2010-10-23 10:17:38.000 296 32441.14 140.43 4402.41 32742.39 2010-10-23 10:17:39.000 296 32441.16 140.46 4402.40 32742.55 2010-10-23 10:17:40.000 296 32441.19 140.44 4402.45 32742.47 2010-10-23 10:17:41.000 296 32441.21 140.44 4402.40 32742.46 2010-10-23 10:17:42.000 296 32441.25 140.44 4402.39 32742.62 2010-10-23 10:17:43.000 296 32441.27 140.42 4402.37 32742.61 2010-10-23 10:17:44.000 296 32441.29 140.40 4402.35 32742.67 2010-10-23 10:17:45.000 296 32441.28 140.41 4402.32 32742.60 2010-10-23 10:17:46.000 296 32441.29 140.39 4402.29 32742.67 2010-10-23 10:17:47.000 296 32441.24 140.39 4402.26 32742.70 2010-10-23 10:17:48.000 296 32441.25 140.37 4402.29 32742.66 2010-10-23 10:17:49.000 296 32441.22 140.37 4402.23 32742.60 2010-10-23 10:17:50.000 296 32441.20 140.35 4402.19 32742.51 2010-10-23 10:17:51.000 296 32441.18 140.37 4402.16 32742.60 2010-10-23 10:17:52.000 296 32441.14 140.31 4402.13 32742.54 2010-10-23 10:17:53.000 296 32441.12 140.26 4402.11 32742.45 2010-10-23 10:17:54.000 296 32441.13 140.16 4402.11 32742.62 2010-10-23 10:17:55.000 296 32441.15 140.14 4402.11 32742.51 2010-10-23 10:17:56.000 296 32441.18 140.14 4402.12 32742.60 2010-10-23 10:17:57.000 296 32441.13 140.18 4402.11 32742.59 2010-10-23 10:17:58.000 296 32441.14 140.16 4402.05 32742.55 2010-10-23 10:17:59.000 296 32441.13 140.16 4402.04 32742.50 2010-10-23 10:18:00.000 296 32441.14 140.15 4402.02 32742.55 2010-10-23 10:18:01.000 296 32441.12 140.18 4402.00 32742.48 2010-10-23 10:18:02.000 296 32441.17 140.17 4401.98 32742.50 2010-10-23 10:18:03.000 296 32441.17 140.18 4401.96 32742.53 2010-10-23 10:18:04.000 296 32441.15 140.18 4401.93 32742.53 2010-10-23 10:18:05.000 296 32441.09 140.13 4401.89 32742.53 2010-10-23 10:18:06.000 296 32441.10 140.10 4401.91 32742.46 2010-10-23 10:18:07.000 296 32441.13 140.10 4401.90 32742.44 2010-10-23 10:18:08.000 296 32441.07 140.11 4401.90 32742.39 2010-10-23 10:18:09.000 296 32441.03 140.09 4401.92 32742.35 2010-10-23 10:18:10.000 296 32441.00 140.09 4401.88 32742.35 2010-10-23 10:18:11.000 296 32441.00 140.07 4401.92 32742.23 2010-10-23 10:18:12.000 296 32440.94 140.11 4401.92 32742.31 2010-10-23 10:18:13.000 296 32440.87 140.10 4401.93 32742.27 2010-10-23 10:18:14.000 296 32440.88 140.15 4401.96 32742.24 2010-10-23 10:18:15.000 296 32440.87 140.14 4401.95 32742.21 2010-10-23 10:18:16.000 296 32440.84 140.18 4401.96 32742.27 2010-10-23 10:18:17.000 296 32440.79 140.22 4401.95 32742.07 2010-10-23 10:18:18.000 296 32440.78 140.21 4401.96 32742.11 2010-10-23 10:18:19.000 296 32440.71 140.18 4401.91 32742.13 2010-10-23 10:18:20.000 296 32440.70 140.17 4401.93 32742.02 2010-10-23 10:18:21.000 296 32440.65 140.16 4401.90 32742.06 2010-10-23 10:18:22.000 296 32440.58 140.16 4401.87 32741.87 2010-10-23 10:18:23.000 296 32440.60 140.15 4401.90 32741.98 2010-10-23 10:18:24.000 296 32440.59 140.17 4401.84 32741.89 2010-10-23 10:18:25.000 296 32440.52 140.21 4401.83 32741.89 2010-10-23 10:18:26.000 296 32440.50 140.21 4401.84 32741.86 2010-10-23 10:18:27.000 296 32440.46 140.22 4401.83 32741.74 2010-10-23 10:18:28.000 296 32440.45 140.26 4401.81 32741.76 2010-10-23 10:18:29.000 296 32440.44 140.34 4401.78 32741.77 2010-10-23 10:18:30.000 296 32440.39 140.36 4401.76 32741.78 2010-10-23 10:18:31.000 296 32440.38 140.36 4401.76 32741.78 2010-10-23 10:18:32.000 296 32440.34 140.35 4401.73 32741.71 2010-10-23 10:18:33.000 296 32440.35 140.39 4401.70 32741.75 2010-10-23 10:18:34.000 296 32440.40 140.39 4401.69 32741.80 2010-10-23 10:18:35.000 296 32440.44 140.42 4401.66 32741.86 2010-10-23 10:18:36.000 296 32440.46 140.47 4401.66 32741.79 2010-10-23 10:18:37.000 296 32440.46 140.51 4401.65 32741.79 2010-10-23 10:18:38.000 296 32440.53 140.51 4401.62 32741.86 2010-10-23 10:18:39.000 296 32440.53 140.54 4401.61 32741.82 2010-10-23 10:18:40.000 296 32440.53 140.50 4401.54 32741.88 2010-10-23 10:18:41.000 296 32440.58 140.54 4401.59 32741.98 2010-10-23 10:18:42.000 296 32440.66 140.53 4401.63 32741.80 2010-10-23 10:18:43.000 296 32440.68 140.50 4401.57 32742.05 2010-10-23 10:18:44.000 296 32440.69 140.50 4401.57 32741.89 2010-10-23 10:18:45.000 296 32440.74 140.50 4401.57 32742.02 2010-10-23 10:18:46.000 296 32440.80 140.50 4401.57 32742.02 2010-10-23 10:18:47.000 296 32440.89 140.52 4401.54 32742.27 2010-10-23 10:18:48.000 296 32440.94 140.54 4401.53 32742.04 2010-10-23 10:18:49.000 296 32440.99 140.55 4401.52 32742.33 2010-10-23 10:18:50.000 296 32441.00 140.54 4401.51 32742.28 2010-10-23 10:18:51.000 296 32440.98 140.54 4401.51 32742.28 2010-10-23 10:18:52.000 296 32440.98 140.52 4401.50 32742.32 2010-10-23 10:18:53.000 296 32441.00 140.53 4401.48 32742.35 2010-10-23 10:18:54.000 296 32441.01 140.53 4401.49 32742.41 2010-10-23 10:18:55.000 296 32441.02 140.51 4401.47 32742.23 2010-10-23 10:18:56.000 296 32441.04 140.49 4401.45 32742.32 2010-10-23 10:18:57.000 296 32441.03 140.50 4401.42 32742.37 2010-10-23 10:18:58.000 296 32441.05 140.51 4401.43 32742.44 2010-10-23 10:18:59.000 296 32441.08 140.52 4401.43 32742.40 2010-10-23 10:19:00.000 296 32441.13 140.54 4401.46 32742.31 2010-10-23 10:19:01.000 296 32441.15 140.54 4401.44 32742.41 2010-10-23 10:19:02.000 296 32441.15 140.51 4401.40 32742.36 2010-10-23 10:19:03.000 296 32441.15 140.50 4401.40 32742.51 2010-10-23 10:19:04.000 296 32441.23 140.49 4401.36 32742.44 2010-10-23 10:19:05.000 296 32441.28 140.52 4401.37 32742.50 2010-10-23 10:19:06.000 296 32441.34 140.51 4401.41 32742.66 2010-10-23 10:19:07.000 296 32441.44 140.51 4401.35 32742.66 2010-10-23 10:19:08.000 296 32441.55 140.48 4401.32 32742.74 2010-10-23 10:19:09.000 296 32441.62 140.48 4401.32 32742.77 2010-10-23 10:19:10.000 296 32441.72 140.53 4401.33 32742.81 2010-10-23 10:19:11.000 296 32441.81 140.51 4401.30 32742.94 2010-10-23 10:19:12.000 296 32441.88 140.48 4401.32 32743.11 2010-10-23 10:19:13.000 296 32441.94 140.46 4401.36 32743.13 2010-10-23 10:19:14.000 296 32442.05 140.43 4401.32 32743.22 2010-10-23 10:19:15.000 296 32442.12 140.44 4401.27 32743.16 2010-10-23 10:19:16.000 296 32442.18 140.43 4401.29 32743.40 2010-10-23 10:19:17.000 296 32442.22 140.44 4401.31 32743.46 2010-10-23 10:19:18.000 296 32442.28 140.43 4401.29 32743.49 2010-10-23 10:19:19.000 296 32442.36 140.40 4401.27 32743.53 2010-10-23 10:19:20.000 296 32442.41 140.39 4401.22 32743.55 2010-10-23 10:19:21.000 296 32442.47 140.35 4401.20 32743.62 2010-10-23 10:19:22.000 296 32442.56 140.34 4401.21 32743.69 2010-10-23 10:19:23.000 296 32442.62 140.34 4401.20 32743.78 2010-10-23 10:19:24.000 296 32442.67 140.32 4401.20 32743.84 2010-10-23 10:19:25.000 296 32442.75 140.32 4401.20 32743.83 2010-10-23 10:19:26.000 296 32442.83 140.30 4401.22 32743.99 2010-10-23 10:19:27.000 296 32442.85 140.29 4401.23 32744.02 2010-10-23 10:19:28.000 296 32442.88 140.25 4401.19 32744.08 2010-10-23 10:19:29.000 296 32442.92 140.25 4401.18 32744.10 2010-10-23 10:19:30.000 296 32443.02 140.24 4401.15 32744.17 2010-10-23 10:19:31.000 296 32443.08 140.21 4401.15 32744.20 2010-10-23 10:19:32.000 296 32443.13 140.18 4401.12 32744.20 2010-10-23 10:19:33.000 296 32443.15 140.20 4401.15 32744.25 2010-10-23 10:19:34.000 296 32443.21 140.13 4401.16 32744.47 2010-10-23 10:19:35.000 296 32443.22 140.09 4401.17 32744.38 2010-10-23 10:19:36.000 296 32443.26 140.01 4401.12 32744.35 2010-10-23 10:19:37.000 296 32443.30 140.00 4401.12 32744.45 2010-10-23 10:19:38.000 296 32443.31 140.00 4401.08 32744.48 2010-10-23 10:19:39.000 296 32443.38 139.95 4401.05 32744.57 2010-10-23 10:19:40.000 296 32443.38 139.92 4401.08 32744.54 2010-10-23 10:19:41.000 296 32443.38 139.89 4401.12 32744.51 2010-10-23 10:19:42.000 296 32443.38 139.93 4401.10 32744.45 2010-10-23 10:19:43.000 296 32443.36 139.92 4401.00 32744.54 2010-10-23 10:19:44.000 296 32443.37 139.89 4400.96 32744.52 2010-10-23 10:19:45.000 296 32443.31 139.87 4400.98 32744.47 2010-10-23 10:19:46.000 296 32443.32 139.88 4400.95 32744.48 2010-10-23 10:19:47.000 296 32443.32 139.96 4400.97 32744.45 2010-10-23 10:19:48.000 296 32443.32 139.92 4400.97 32744.48 2010-10-23 10:19:49.000 296 32443.33 139.92 4400.95 32744.42 2010-10-23 10:19:50.000 296 32443.31 139.93 4400.95 32744.55 2010-10-23 10:19:51.000 296 32443.33 139.96 4400.92 32744.48 2010-10-23 10:19:52.000 296 32443.40 139.94 4400.87 32744.46 2010-10-23 10:19:53.000 296 32443.41 139.93 4400.87 32744.50 2010-10-23 10:19:54.000 296 32443.48 139.94 4400.88 32744.52 2010-10-23 10:19:55.000 296 32443.50 139.93 4400.85 32744.60 2010-10-23 10:19:56.000 296 32443.54 139.92 4400.84 32744.69 2010-10-23 10:19:57.000 296 32443.64 139.97 4400.82 32744.78 2010-10-23 10:19:58.000 296 32443.74 139.99 4400.81 32744.70 2010-10-23 10:19:59.000 296 32443.80 139.99 4400.81 32744.85 2010-10-23 10:20:00.000 296 32443.83 139.98 4400.80 32744.87 2010-10-23 10:20:01.000 296 32443.92 139.94 4400.82 32745.01 2010-10-23 10:20:02.000 296 32443.98 139.92 4400.78 32745.05 2010-10-23 10:20:03.000 296 32444.01 139.87 4400.77 32745.09 2010-10-23 10:20:04.000 296 32444.03 139.86 4400.78 32745.11 2010-10-23 10:20:05.000 296 32444.05 139.84 4400.72 32745.16 2010-10-23 10:20:06.000 296 32444.12 139.78 4400.70 32745.16 2010-10-23 10:20:07.000 296 32444.13 139.75 4400.68 32745.22 2010-10-23 10:20:08.000 296 32444.14 139.73 4400.68 32745.22 2010-10-23 10:20:09.000 296 32444.14 139.69 4400.66 32745.24 2010-10-23 10:20:10.000 296 32444.17 139.66 4400.66 32745.29 2010-10-23 10:20:11.000 296 32444.24 139.68 4400.60 32745.40 2010-10-23 10:20:12.000 296 32444.25 139.68 4400.58 32745.38 2010-10-23 10:20:13.000 296 32444.25 139.63 4400.53 32745.38 2010-10-23 10:20:14.000 296 32444.30 139.60 4400.51 32745.43 2010-10-23 10:20:15.000 296 32444.30 139.60 4400.53 32745.42 2010-10-23 10:20:16.000 296 32444.29 139.59 4400.56 32745.43 2010-10-23 10:20:17.000 296 32444.27 139.56 4400.57 32745.40 2010-10-23 10:20:18.000 296 32444.29 139.49 4400.56 32745.39 2010-10-23 10:20:19.000 296 32444.27 139.48 4400.54 32745.37 2010-10-23 10:20:20.000 296 32444.27 139.48 4400.55 32745.41 2010-10-23 10:20:21.000 296 32444.23 139.53 4400.53 32745.43 2010-10-23 10:20:22.000 296 32444.25 139.56 4400.52 32745.37 2010-10-23 10:20:23.000 296 32444.21 139.55 4400.49 32745.39 2010-10-23 10:20:24.000 296 32444.24 139.53 4400.45 32745.34 2010-10-23 10:20:25.000 296 32444.20 139.52 4400.39 32745.36 2010-10-23 10:20:26.000 296 32444.20 139.52 4400.38 32745.30 2010-10-23 10:20:27.000 296 32444.18 139.53 4400.40 32745.36 2010-10-23 10:20:28.000 296 32444.19 139.55 4400.40 32745.29 2010-10-23 10:20:29.000 296 32444.12 139.57 4400.38 32745.28 2010-10-23 10:20:30.000 296 32444.08 139.60 4400.36 32745.18 2010-10-23 10:20:31.000 296 32444.01 139.65 4400.33 32745.15 2010-10-23 10:20:32.000 296 32443.95 139.60 4400.27 32745.09 2010-10-23 10:20:33.000 296 32443.87 139.66 4400.24 32745.09 2010-10-23 10:20:34.000 296 32443.81 139.66 4400.23 32744.96 2010-10-23 10:20:35.000 296 32443.80 139.70 4400.25 32744.96 2010-10-23 10:20:36.000 296 32443.79 139.72 4400.20 32744.93 2010-10-23 10:20:37.000 296 32443.81 139.74 4400.22 32744.93 2010-10-23 10:20:38.000 296 32443.85 139.77 4400.23 32744.98 2010-10-23 10:20:39.000 296 32443.94 139.76 4400.19 32744.95 2010-10-23 10:20:40.000 296 32443.97 139.77 4400.16 32745.01 2010-10-23 10:20:41.000 296 32444.04 139.78 4400.15 32745.15 2010-10-23 10:20:42.000 296 32444.09 139.73 4400.20 32745.16 2010-10-23 10:20:43.000 296 32444.18 139.75 4400.15 32745.23 2010-10-23 10:20:44.000 296 32444.27 139.76 4400.10 32745.33 2010-10-23 10:20:45.000 296 32444.32 139.66 4400.06 32745.31 2010-10-23 10:20:46.000 296 32444.37 139.65 4400.03 32745.45 2010-10-23 10:20:47.000 296 32444.40 139.61 4400.05 32745.43 2010-10-23 10:20:48.000 296 32444.45 139.55 4400.02 32745.57 2010-10-23 10:20:49.000 296 32444.47 139.56 4400.03 32745.53 2010-10-23 10:20:50.000 296 32444.48 139.57 4400.02 32745.52 2010-10-23 10:20:51.000 296 32444.49 139.56 4399.98 32745.55 2010-10-23 10:20:52.000 296 32444.47 139.52 4399.94 32745.53 2010-10-23 10:20:53.000 296 32444.45 139.51 4400.02 32745.46 2010-10-23 10:20:54.000 296 32444.45 139.47 4400.01 32745.54 2010-10-23 10:20:55.000 296 32444.44 139.44 4399.96 32745.48 2010-10-23 10:20:56.000 296 32444.50 139.44 4399.96 32745.56 2010-10-23 10:20:57.000 296 32444.54 139.44 4399.97 32745.52 2010-10-23 10:20:58.000 296 32444.55 139.43 4399.97 32745.45 2010-10-23 10:20:59.000 296 32444.59 139.41 4399.98 32745.57 2010-10-23 10:21:00.000 296 32444.61 139.35 4399.98 32745.54 2010-10-23 10:21:01.000 296 32444.59 139.31 4399.98 32745.65 2010-10-23 10:21:02.000 296 32444.60 139.28 4399.98 32745.63 2010-10-23 10:21:03.000 296 32444.60 139.29 4399.94 32745.56 2010-10-23 10:21:04.000 296 32444.63 139.31 4399.90 32745.64 2010-10-23 10:21:05.000 296 32444.62 139.28 4399.88 32745.59 2010-10-23 10:21:06.000 296 32444.63 139.28 4399.85 32745.59 2010-10-23 10:21:07.000 296 32444.59 139.29 4399.85 32745.62 2010-10-23 10:21:08.000 296 32444.61 139.30 4399.86 32745.51 2010-10-23 10:21:09.000 296 32444.59 139.32 4399.85 32745.52 2010-10-23 10:21:10.000 296 32444.58 139.35 4399.87 32745.45 2010-10-23 10:21:11.000 296 32444.52 139.32 4399.87 32745.58 2010-10-23 10:21:12.000 296 32444.51 139.31 4399.84 32745.47 2010-10-23 10:21:13.000 296 32444.56 139.33 4399.85 32745.44 2010-10-23 10:21:14.000 296 32444.51 139.34 4399.82 32745.47 2010-10-23 10:21:15.000 296 32444.46 139.32 4399.85 32745.51 2010-10-23 10:21:16.000 296 32444.48 139.32 4399.81 32745.55 2010-10-23 10:21:17.000 296 32444.51 139.33 4399.81 32745.45 2010-10-23 10:21:18.000 296 32444.53 139.32 4399.80 32745.54 2010-10-23 10:21:19.000 296 32444.49 139.37 4399.77 32745.45 2010-10-23 10:21:20.000 296 32444.45 139.36 4399.73 32745.37 2010-10-23 10:21:21.000 296 32444.35 139.35 4399.71 32745.45 2010-10-23 10:21:22.000 296 32444.29 139.35 4399.75 32745.33 2010-10-23 10:21:23.000 296 32444.22 139.35 4399.76 32745.29 2010-10-23 10:21:24.000 296 32444.17 139.38 4399.75 32745.21 2010-10-23 10:21:25.000 296 32444.08 139.39 4399.75 32745.11 2010-10-23 10:21:26.000 296 32444.01 139.36 4399.76 32745.12 2010-10-23 10:21:27.000 296 32443.96 139.37 4399.69 32744.96 2010-10-23 10:21:28.000 296 32443.90 139.41 4399.67 32744.95 2010-10-23 10:21:29.000 296 32443.79 139.44 4399.62 32744.88 2010-10-23 10:21:30.000 296 32443.73 139.49 4399.65 32744.79 2010-10-23 10:21:31.000 296 32443.67 139.53 4399.64 32744.71 2010-10-23 10:21:32.000 296 32443.62 139.55 4399.65 32744.65 2010-10-23 10:21:33.000 296 32443.55 139.57 4399.59 32744.57 2010-10-23 10:21:34.000 296 32443.48 139.59 4399.58 32744.39 2010-10-23 10:21:35.000 296 32443.41 139.62 4399.57 32744.42 2010-10-23 10:21:36.000 296 32443.36 139.66 4399.53 32744.39 2010-10-23 10:21:37.000 296 32443.27 139.67 4399.49 32744.26 2010-10-23 10:21:38.000 296 32443.20 139.66 4399.48 32744.24 2010-10-23 10:21:39.000 296 32443.14 139.70 4399.47 32744.18 2010-10-23 10:21:40.000 296 32443.09 139.79 4399.49 32744.06 2010-10-23 10:21:41.000 296 32443.02 139.83 4399.49 32744.03 2010-10-23 10:21:42.000 296 32443.01 139.90 4399.47 32743.98 2010-10-23 10:21:43.000 296 32442.98 139.91 4399.46 32743.85 2010-10-23 10:21:44.000 296 32442.92 139.90 4399.43 32743.91 2010-10-23 10:21:45.000 296 32442.84 139.94 4399.42 32743.84 2010-10-23 10:21:46.000 296 32442.81 139.98 4399.43 32743.79 2010-10-23 10:21:47.000 296 32442.74 140.05 4399.43 32743.76 2010-10-23 10:21:48.000 296 32442.71 140.10 4399.43 32743.75 2010-10-23 10:21:49.000 296 32442.67 140.15 4399.40 32743.62 2010-10-23 10:21:50.000 296 32442.65 140.19 4399.38 32743.72 2010-10-23 10:21:51.000 296 32442.63 140.23 4399.36 32743.60 2010-10-23 10:21:52.000 296 32442.57 140.24 4399.34 32743.59 2010-10-23 10:21:53.000 296 32442.51 140.23 4399.36 32743.53 2010-10-23 10:21:54.000 296 32442.49 140.25 4399.34 32743.50 2010-10-23 10:21:55.000 296 32442.44 140.28 4399.33 32743.48 2010-10-23 10:21:56.000 296 32442.41 140.30 4399.28 32743.34 2010-10-23 10:21:57.000 296 32442.38 140.34 4399.28 32743.33 2010-10-23 10:21:58.000 296 32442.33 140.37 4399.30 32743.30 2010-10-23 10:21:59.000 296 32442.33 140.43 4399.27 32743.36 2010-10-23 10:22:00.000 296 32442.34 140.44 4399.26 32743.16 2010-10-23 10:22:01.000 296 32442.32 140.46 4399.27 32743.21 2010-10-23 10:22:02.000 296 32442.33 140.51 4399.24 32743.32 2010-10-23 10:22:03.000 296 32442.30 140.53 4399.26 32743.14 2010-10-23 10:22:04.000 296 32442.28 140.59 4399.26 32743.08 2010-10-23 10:22:05.000 296 32442.27 140.59 4399.25 32743.31 2010-10-23 10:22:06.000 296 32442.25 140.62 4399.25 32743.12 2010-10-23 10:22:07.000 296 32442.23 140.63 4399.21 32743.15 2010-10-23 10:22:08.000 296 32442.24 140.66 4399.20 32743.18 2010-10-23 10:22:09.000 296 32442.24 140.70 4399.19 32743.14 2010-10-23 10:22:10.000 296 32442.26 140.71 4399.23 32743.14 2010-10-23 10:22:11.000 296 32442.22 140.73 4399.24 32743.16 2010-10-23 10:22:12.000 296 32442.22 140.76 4399.22 32743.04 2010-10-23 10:22:13.000 296 32442.20 140.81 4399.22 32743.15 2010-10-23 10:22:14.000 296 32442.16 140.79 4399.19 32743.11 2010-10-23 10:22:15.000 296 32442.12 140.83 4399.16 32743.00 2010-10-23 10:22:16.000 296 32442.08 140.86 4399.11 32742.94 2010-10-23 10:22:17.000 296 32442.04 140.88 4399.12 32743.01 2010-10-23 10:22:18.000 296 32442.04 140.90 4399.16 32743.00 2010-10-23 10:22:19.000 296 32441.99 140.92 4399.15 32742.93 2010-10-23 10:22:20.000 296 32441.95 140.93 4399.13 32742.86 2010-10-23 10:22:21.000 296 32441.92 140.95 4399.15 32742.92 2010-10-23 10:22:22.000 296 32441.91 140.96 4399.15 32742.79 2010-10-23 10:22:23.000 296 32441.90 140.99 4399.11 32742.90 2010-10-23 10:22:24.000 296 32441.87 140.98 4399.10 32742.74 2010-10-23 10:22:25.000 296 32441.85 140.97 4399.10 32742.75 2010-10-23 10:22:26.000 296 32441.84 140.95 4399.08 32742.80 2010-10-23 10:22:27.000 296 32441.81 140.92 4399.10 32742.66 2010-10-23 10:22:28.000 296 32441.79 140.93 4399.09 32742.67 2010-10-23 10:22:29.000 296 32441.79 140.97 4399.06 32742.71 2010-10-23 10:22:30.000 296 32441.80 140.98 4399.08 32742.62 2010-10-23 10:22:31.000 296 32441.69 141.00 4399.14 32742.61 2010-10-23 10:22:32.000 296 32441.66 141.02 4399.08 32742.59 2010-10-23 10:22:33.000 296 32441.67 141.02 4399.09 32742.61 2010-10-23 10:22:34.000 296 32441.72 141.02 4399.06 32742.62 2010-10-23 10:22:35.000 296 32441.72 141.04 4399.06 32742.50 2010-10-23 10:22:36.000 296 32441.75 141.06 4399.06 32742.70 2010-10-23 10:22:37.000 296 32441.74 141.07 4399.08 32742.68 2010-10-23 10:22:38.000 296 32441.80 141.05 4399.07 32742.61 2010-10-23 10:22:39.000 296 32441.77 141.06 4399.04 32742.65 2010-10-23 10:22:40.000 296 32441.78 141.08 4399.05 32742.64 2010-10-23 10:22:41.000 296 32441.74 141.14 4399.03 32742.65 2010-10-23 10:22:42.000 296 32441.76 141.17 4399.03 32742.64 2010-10-23 10:22:43.000 296 32441.74 141.16 4399.02 32742.67 2010-10-23 10:22:44.000 296 32441.68 141.18 4399.00 32742.64 2010-10-23 10:22:45.000 296 32441.68 141.20 4399.02 32742.54 2010-10-23 10:22:46.000 296 32441.67 141.19 4399.02 32742.54 2010-10-23 10:22:47.000 296 32441.60 141.17 4399.02 32742.54 2010-10-23 10:22:48.000 296 32441.62 141.19 4399.02 32742.58 2010-10-23 10:22:49.000 296 32441.63 141.23 4399.03 32742.46 2010-10-23 10:22:50.000 296 32441.62 141.19 4399.02 32742.51 2010-10-23 10:22:51.000 296 32441.60 141.20 4399.02 32742.50 2010-10-23 10:22:52.000 296 32441.57 141.26 4399.00 32742.49 2010-10-23 10:22:53.000 296 32441.50 141.26 4398.96 32742.53 2010-10-23 10:22:54.000 296 32441.48 141.22 4398.92 32742.43 2010-10-23 10:22:55.000 296 32441.45 141.22 4398.97 32742.38 2010-10-23 10:22:56.000 296 32441.40 141.27 4399.00 32742.35 2010-10-23 10:22:57.000 296 32441.32 141.26 4399.00 32742.29 2010-10-23 10:22:58.000 296 32441.26 141.24 4398.94 32742.24 2010-10-23 10:22:59.000 296 32441.18 141.29 4398.96 32742.19 2010-10-23 10:23:00.000 296 32441.18 141.32 4399.00 32742.10 2010-10-23 10:23:01.000 296 32441.14 141.34 4398.98 32742.11 2010-10-23 10:23:02.000 296 32441.15 141.34 4399.02 32742.02 2010-10-23 10:23:03.000 296 32441.19 141.35 4399.01 32742.17 2010-10-23 10:23:04.000 296 32441.15 141.37 4399.01 32742.06 2010-10-23 10:23:05.000 296 32441.13 141.36 4398.95 32742.08 2010-10-23 10:23:06.000 296 32441.14 141.40 4398.94 32742.01 2010-10-23 10:23:07.000 296 32441.10 141.41 4398.99 32742.11 2010-10-23 10:23:08.000 296 32441.03 141.39 4398.99 32741.96 2010-10-23 10:23:09.000 296 32441.00 141.38 4398.98 32742.01 2010-10-23 10:23:10.000 296 32441.02 141.34 4398.92 32741.85 2010-10-23 10:23:11.000 296 32441.00 141.37 4398.91 32741.95 2010-10-23 10:23:12.000 296 32440.99 141.39 4398.87 32741.95 2010-10-23 10:23:13.000 296 32441.05 141.41 4398.90 32741.86 2010-10-23 10:23:14.000 296 32441.07 141.39 4398.91 32742.02 2010-10-23 10:23:15.000 296 32441.12 141.34 4398.87 32742.01 2010-10-23 10:23:16.000 296 32441.15 141.32 4398.85 32741.98 2010-10-23 10:23:17.000 296 32441.13 141.36 4398.84 32741.98 2010-10-23 10:23:18.000 296 32441.06 141.31 4398.79 32742.03 2010-10-23 10:23:19.000 296 32440.99 141.29 4398.83 32741.93 2010-10-23 10:23:20.000 296 32440.95 141.29 4398.80 32741.92 2010-10-23 10:23:21.000 296 32440.94 141.27 4398.80 32741.86 2010-10-23 10:23:22.000 296 32440.90 141.26 4398.81 32741.84 2010-10-23 10:23:23.000 296 32440.85 141.21 4398.80 32741.86 2010-10-23 10:23:24.000 296 32440.80 141.25 4398.81 32741.77 2010-10-23 10:23:25.000 296 32440.77 141.30 4398.78 32741.62 2010-10-23 10:23:26.000 296 32440.68 141.34 4398.74 32741.67 2010-10-23 10:23:27.000 296 32440.60 141.38 4398.75 32741.60 2010-10-23 10:23:28.000 296 32440.55 141.38 4398.73 32741.51 2010-10-23 10:23:29.000 296 32440.46 141.39 4398.70 32741.49 2010-10-23 10:23:30.000 296 32440.37 141.39 4398.65 32741.34 2010-10-23 10:23:31.000 296 32440.33 141.42 4398.66 32741.20 2010-10-23 10:23:32.000 296 32440.26 141.47 4398.69 32741.23 2010-10-23 10:23:33.000 296 32440.19 141.47 4398.72 32741.12 2010-10-23 10:23:34.000 296 32440.13 141.52 4398.73 32741.07 2010-10-23 10:23:35.000 296 32440.08 141.56 4398.74 32741.03 2010-10-23 10:23:36.000 296 32440.02 141.59 4398.75 32741.04 2010-10-23 10:23:37.000 296 32440.02 141.60 4398.66 32740.90 2010-10-23 10:23:38.000 296 32440.01 141.61 4398.61 32740.95 2010-10-23 10:23:39.000 296 32439.95 141.62 4398.63 32740.87 2010-10-23 10:23:40.000 296 32439.90 141.63 4398.71 32740.87 2010-10-23 10:23:41.000 296 32439.90 141.73 4398.70 32740.75 2010-10-23 10:23:42.000 296 32439.89 141.78 4398.68 32740.77 2010-10-23 10:23:43.000 296 32439.88 141.75 4398.67 32740.84 2010-10-23 10:23:44.000 296 32439.86 141.80 4398.61 32740.70 2010-10-23 10:23:45.000 296 32439.86 141.84 4398.64 32740.79 2010-10-23 10:23:46.000 296 32439.93 141.86 4398.68 32740.76 2010-10-23 10:23:47.000 296 32439.96 141.88 4398.63 32740.88 2010-10-23 10:23:48.000 296 32440.03 141.87 4398.60 32740.87 2010-10-23 10:23:49.000 296 32440.10 141.85 4398.69 32740.95 2010-10-23 10:23:50.000 296 32440.12 141.80 4398.68 32740.97 2010-10-23 10:23:51.000 296 32440.16 141.78 4398.66 32741.06 2010-10-23 10:23:52.000 296 32440.26 141.75 4398.68 32741.12 2010-10-23 10:23:53.000 296 32440.24 141.75 4398.66 32741.11 2010-10-23 10:23:54.000 296 32440.23 141.73 4398.62 32741.14 2010-10-23 10:23:55.000 296 32440.23 141.71 4398.61 32741.06 2010-10-23 10:23:56.000 296 32440.21 141.71 4398.64 32741.13 2010-10-23 10:23:57.000 296 32440.15 141.76 4398.70 32741.09 2010-10-23 10:23:58.000 296 32440.11 141.79 4398.72 32741.03 2010-10-23 10:23:59.000 296 32440.02 141.78 4398.69 32740.99 2010-10-23 10:24:00.000 296 32439.95 141.83 4398.70 32740.91 2010-10-23 10:24:01.000 296 32439.89 141.86 4398.71 32740.82 2010-10-23 10:24:02.000 296 32439.80 141.84 4398.72 32740.77 2010-10-23 10:24:03.000 296 32439.72 141.86 4398.72 32740.79 2010-10-23 10:24:04.000 296 32439.67 141.94 4398.69 32740.66 2010-10-23 10:24:05.000 296 32439.57 142.01 4398.68 32740.49 2010-10-23 10:24:06.000 296 32439.44 142.02 4398.70 32740.54 2010-10-23 10:24:07.000 296 32439.33 142.07 4398.71 32740.32 2010-10-23 10:24:08.000 296 32439.23 142.09 4398.76 32740.27 2010-10-23 10:24:09.000 296 32439.16 142.14 4398.76 32740.19 2010-10-23 10:24:10.000 296 32439.07 142.20 4398.70 32739.96 2010-10-23 10:24:11.000 296 32438.97 142.23 4398.68 32739.96 2010-10-23 10:24:12.000 296 32438.88 142.28 4398.72 32739.89 2010-10-23 10:24:13.000 296 32438.77 142.38 4398.72 32739.79 2010-10-23 10:24:14.000 296 32438.72 142.44 4398.71 32739.70 2010-10-23 10:24:15.000 296 32438.65 142.49 4398.71 32739.63 2010-10-23 10:24:16.000 296 32438.61 142.52 4398.71 32739.56 2010-10-23 10:24:17.000 296 32438.53 142.55 4398.69 32739.47 2010-10-23 10:24:18.000 296 32438.42 142.60 4398.73 32739.42 2010-10-23 10:24:19.000 296 32438.34 142.66 4398.70 32739.22 2010-10-23 10:24:20.000 296 32438.31 142.66 4398.70 32739.37 2010-10-23 10:24:21.000 296 32438.22 142.67 4398.66 32739.18 2010-10-23 10:24:22.000 296 32438.13 142.67 4398.65 32739.08 2010-10-23 10:24:23.000 296 32438.04 142.67 4398.63 32739.01 2010-10-23 10:24:24.000 296 32437.99 142.69 4398.64 32738.95 2010-10-23 10:24:25.000 296 32437.88 142.71 4398.71 32738.84 2010-10-23 10:24:26.000 296 32437.76 142.72 4398.70 32738.83 2010-10-23 10:24:27.000 296 32437.69 142.75 4398.68 32738.76 2010-10-23 10:24:28.000 296 32437.66 142.79 4398.64 32738.60 2010-10-23 10:24:29.000 296 32437.62 142.83 4398.62 32738.69 2010-10-23 10:24:30.000 296 32437.55 142.82 4398.67 32738.47 2010-10-23 10:24:31.000 296 32437.50 142.81 4398.68 32738.45 2010-10-23 10:24:32.000 296 32437.48 142.81 4398.69 32738.44 2010-10-23 10:24:33.000 296 32437.42 142.85 4398.69 32738.40 2010-10-23 10:24:34.000 296 32437.36 142.90 4398.67 32738.33 2010-10-23 10:24:35.000 296 32437.32 142.96 4398.67 32738.24 2010-10-23 10:24:36.000 296 32437.29 142.96 4398.69 32738.24 2010-10-23 10:24:37.000 296 32437.24 143.00 4398.70 32738.18 2010-10-23 10:24:38.000 296 32437.18 143.04 4398.72 32738.13 2010-10-23 10:24:39.000 296 32437.14 143.07 4398.71 32738.12 2010-10-23 10:24:40.000 296 32437.13 143.12 4398.73 32738.01 2010-10-23 10:24:41.000 296 32437.08 143.18 4398.70 32738.01 2010-10-23 10:24:42.000 296 32437.07 143.23 4398.67 32738.00 2010-10-23 10:24:43.000 296 32437.06 143.26 4398.70 32738.08 2010-10-23 10:24:44.000 296 32437.09 143.30 4398.76 32737.96 2010-10-23 10:24:45.000 296 32437.08 143.37 4398.78 32737.95 2010-10-23 10:24:46.000 296 32437.06 143.41 4398.75 32737.97 2010-10-23 10:24:47.000 296 32437.06 143.47 4398.74 32738.07 2010-10-23 10:24:48.000 296 32437.08 143.48 4398.75 32737.98 2010-10-23 10:24:49.000 296 32437.08 143.46 4398.74 32737.99 2010-10-23 10:24:50.000 296 32437.02 143.45 4398.74 32737.95 2010-10-23 10:24:51.000 296 32437.01 143.48 4398.77 32737.94 2010-10-23 10:24:52.000 296 32436.99 143.51 4398.75 32737.83 2010-10-23 10:24:53.000 296 32436.98 143.53 4398.75 32737.89 2010-10-23 10:24:54.000 296 32436.93 143.55 4398.76 32737.80 2010-10-23 10:24:55.000 296 32436.87 143.51 4398.77 32737.85 2010-10-23 10:24:56.000 296 32436.81 143.50 4398.77 32737.80 2010-10-23 10:24:57.000 296 32436.69 143.51 4398.76 32737.68 2010-10-23 10:24:58.000 296 32436.65 143.50 4398.73 32737.74 2010-10-23 10:24:59.000 296 32436.62 143.53 4398.72 32737.61 2010-10-23 10:25:00.000 296 32436.56 143.55 4398.72 32737.57 2010-10-23 10:25:01.000 296 32436.49 143.59 4398.71 32737.54 2010-10-23 10:25:02.000 296 32436.43 143.63 4398.71 32737.45 2010-10-23 10:25:03.000 296 32436.40 143.67 4398.72 32737.46 2010-10-23 10:25:04.000 296 32436.35 143.72 4398.73 32737.46 2010-10-23 10:25:05.000 296 32436.34 143.75 4398.74 32737.29 2010-10-23 10:25:06.000 296 32436.34 143.78 4398.77 32737.25 2010-10-23 10:25:07.000 296 32436.32 143.86 4398.73 32737.28 2010-10-23 10:25:08.000 296 32436.30 143.89 4398.74 32737.33 2010-10-23 10:25:09.000 296 32436.32 143.88 4398.74 32737.28 2010-10-23 10:25:10.000 296 32436.35 143.85 4398.76 32737.32 2010-10-23 10:25:11.000 296 32436.39 143.89 4398.75 32737.30 2010-10-23 10:25:12.000 296 32436.46 143.88 4398.72 32737.37 2010-10-23 10:25:13.000 296 32436.44 143.88 4398.75 32737.39 2010-10-23 10:25:14.000 296 32436.48 143.91 4398.77 32737.41 2010-10-23 10:25:15.000 296 32436.55 143.91 4398.75 32737.48 2010-10-23 10:25:16.000 296 32436.62 143.95 4398.77 32737.47 2010-10-23 10:25:17.000 296 32436.65 143.98 4398.73 32737.48 2010-10-23 10:25:18.000 296 32436.69 143.95 4398.72 32737.67 2010-10-23 10:25:19.000 296 32436.68 143.97 4398.74 32737.69 2010-10-23 10:25:20.000 296 32436.73 143.93 4398.75 32737.61 2010-10-23 10:25:21.000 296 32436.75 143.93 4398.78 32737.67 2010-10-23 10:25:22.000 296 32436.80 143.92 4398.77 32737.78 2010-10-23 10:25:23.000 296 32436.85 143.90 4398.74 32737.76 2010-10-23 10:25:24.000 296 32436.89 143.88 4398.73 32737.82 2010-10-23 10:25:25.000 296 32436.94 143.90 4398.72 32737.96 2010-10-23 10:25:26.000 296 32436.94 143.88 4398.75 32737.83 2010-10-23 10:25:27.000 296 32436.96 143.85 4398.76 32737.97 2010-10-23 10:25:28.000 296 32437.03 143.81 4398.74 32738.02 2010-10-23 10:25:29.000 296 32437.10 143.78 4398.73 32738.02 2010-10-23 10:25:30.000 296 32437.15 143.75 4398.71 32738.11 2010-10-23 10:25:31.000 296 32437.20 143.75 4398.75 32738.09 2010-10-23 10:25:32.000 296 32437.27 143.70 4398.77 32738.17 2010-10-23 10:25:33.000 296 32437.31 143.69 4398.78 32738.14 2010-10-23 10:25:34.000 296 32437.40 143.64 4398.78 32738.26 2010-10-23 10:25:35.000 296 32437.45 143.61 4398.80 32738.43 2010-10-23 10:25:36.000 296 32437.50 143.57 4398.82 32738.37 2010-10-23 10:25:37.000 296 32437.55 143.54 4398.87 32738.47 2010-10-23 10:25:38.000 296 32437.60 143.51 4398.85 32738.57 2010-10-23 10:25:39.000 296 32437.62 143.52 4398.83 32738.60 2010-10-23 10:25:40.000 296 32437.71 143.48 4398.83 32738.63 2010-10-23 10:25:41.000 296 32437.79 143.43 4398.82 32738.66 2010-10-23 10:25:42.000 296 32437.84 143.42 4398.80 32738.70 2010-10-23 10:25:43.000 296 32437.89 143.41 4398.83 32738.83 2010-10-23 10:25:44.000 296 32437.93 143.41 4398.83 32738.80 2010-10-23 10:25:45.000 296 32437.99 143.40 4398.76 32738.94 2010-10-23 10:25:46.000 296 32438.08 143.32 4398.77 32738.96 2010-10-23 10:25:47.000 296 32438.12 143.30 4398.80 32738.97 2010-10-23 10:25:48.000 296 32438.20 143.27 4398.76 32738.97 2010-10-23 10:25:49.000 296 32438.30 143.29 4398.78 32739.05 2010-10-23 10:25:50.000 296 32438.38 143.25 4398.81 32739.10 2010-10-23 10:25:51.000 296 32438.39 143.16 4398.77 32739.23 2010-10-23 10:25:52.000 296 32438.47 143.13 4398.77 32739.31 2010-10-23 10:25:53.000 296 32438.56 143.15 4398.82 32739.40 2010-10-23 10:25:54.000 296 32438.63 143.14 4398.82 32739.44 2010-10-23 10:25:55.000 296 32438.70 143.09 4398.80 32739.50 2010-10-23 10:25:56.000 296 32438.75 143.04 4398.80 32739.57 2010-10-23 10:25:57.000 296 32438.79 143.01 4398.80 32739.67 2010-10-23 10:25:58.000 296 32438.83 142.98 4398.79 32739.68 2010-10-23 10:25:59.000 296 32438.87 142.94 4398.87 32739.78 2010-10-23 10:26:00.000 296 32438.94 142.92 4398.85 32739.80 2010-10-23 10:26:01.000 296 32438.97 142.90 4398.85 32739.84 2010-10-23 10:26:02.000 296 32439.04 142.85 4398.87 32739.99 2010-10-23 10:26:03.000 296 32439.07 142.89 4398.85 32740.02 2010-10-23 10:26:04.000 296 32439.12 142.89 4398.84 32740.03 2010-10-23 10:26:05.000 296 32439.18 142.86 4398.86 32740.05 2010-10-23 10:26:06.000 296 32439.20 142.85 4398.87 32740.10 2010-10-23 10:26:07.000 296 32439.21 142.83 4398.89 32740.17 2010-10-23 10:26:08.000 296 32439.26 142.75 4398.85 32740.27 2010-10-23 10:26:09.000 296 32439.30 142.69 4398.86 32740.21 2010-10-23 10:26:10.000 296 32439.36 142.68 4398.91 32740.26 2010-10-23 10:26:11.000 296 32439.40 142.69 4398.94 32740.32 2010-10-23 10:26:12.000 296 32439.43 142.65 4398.93 32740.49 2010-10-23 10:26:13.000 296 32439.48 142.61 4398.91 32740.39 2010-10-23 10:26:14.000 296 32439.52 142.59 4398.89 32740.50 2010-10-23 10:26:15.000 296 32439.56 142.61 4398.89 32740.42 2010-10-23 10:26:16.000 296 32439.57 142.59 4398.94 32740.52 2010-10-23 10:26:17.000 296 32439.61 142.60 4398.95 32740.55 2010-10-23 10:26:18.000 296 32439.58 142.60 4398.98 32740.60 2010-10-23 10:26:19.000 296 32439.58 142.61 4398.93 32740.49 2010-10-23 10:26:20.000 296 32439.56 142.60 4398.88 32740.54 2010-10-23 10:26:21.000 296 32439.54 142.64 4398.93 32740.47 2010-10-23 10:26:22.000 296 32439.53 142.67 4398.95 32740.44 2010-10-23 10:26:23.000 296 32439.49 142.70 4398.94 32740.47 2010-10-23 10:26:24.000 296 32439.46 142.73 4398.93 32740.38 2010-10-23 10:26:25.000 296 32439.41 142.74 4398.93 32740.36 2010-10-23 10:26:26.000 296 32439.39 142.72 4398.94 32740.34 2010-10-23 10:26:27.000 296 32439.33 142.76 4398.92 32740.26 2010-10-23 10:26:28.000 296 32439.32 142.80 4398.91 32740.28 2010-10-23 10:26:29.000 296 32439.27 142.81 4398.90 32740.20 2010-10-23 10:26:30.000 296 32439.27 142.87 4398.89 32740.23 2010-10-23 10:26:31.000 296 32439.23 142.95 4398.89 32740.11 2010-10-23 10:26:32.000 296 32439.19 142.95 4398.93 32740.14 2010-10-23 10:26:33.000 296 32439.13 143.00 4398.93 32740.10 2010-10-23 10:26:34.000 296 32439.11 143.03 4398.90 32740.01 2010-10-23 10:26:35.000 296 32439.08 143.04 4398.86 32740.05 2010-10-23 10:26:36.000 296 32439.09 143.09 4398.84 32739.92 2010-10-23 10:26:37.000 296 32439.03 143.15 4398.89 32740.04 2010-10-23 10:26:38.000 296 32438.98 143.16 4398.88 32739.86 2010-10-23 10:26:39.000 296 32438.97 143.19 4398.88 32739.91 2010-10-23 10:26:40.000 296 32438.91 143.23 4398.85 32739.84 2010-10-23 10:26:41.000 296 32438.93 143.28 4398.85 32739.86 2010-10-23 10:26:42.000 296 32438.86 143.32 4398.92 32739.79 2010-10-23 10:26:43.000 296 32438.79 143.36 4398.91 32739.79 2010-10-23 10:26:44.000 296 32438.76 143.42 4398.90 32739.78 2010-10-23 10:26:45.000 296 32438.76 143.46 4398.87 32739.57 2010-10-23 10:26:46.000 296 32438.74 143.51 4398.91 32739.63 2010-10-23 10:26:47.000 296 32438.69 143.57 4398.90 32739.62 2010-10-23 10:26:48.000 296 32438.64 143.61 4398.90 32739.62 2010-10-23 10:26:49.000 296 32438.56 143.65 4398.90 32739.52 2010-10-23 10:26:50.000 296 32438.51 143.66 4398.88 32739.53 2010-10-23 10:26:51.000 296 32438.49 143.71 4398.87 32739.35 2010-10-23 10:26:52.000 296 32438.44 143.77 4398.87 32739.53 2010-10-23 10:26:53.000 296 32438.40 143.77 4398.84 32739.32 2010-10-23 10:26:54.000 296 32438.37 143.77 4398.83 32739.31 2010-10-23 10:26:55.000 296 32438.32 143.81 4398.80 32739.22 2010-10-23 10:26:56.000 296 32438.28 143.85 4398.81 32739.20 2010-10-23 10:26:57.000 296 32438.23 143.87 4398.83 32739.21 2010-10-23 10:26:58.000 296 32438.24 143.87 4398.82 32739.20 2010-10-23 10:26:59.000 296 32438.25 143.90 4398.78 32739.17 2010-10-23 10:27:00.000 296 32438.24 143.87 4398.75 32739.17 2010-10-23 10:27:01.000 296 32438.19 143.85 4398.76 32739.15 2010-10-23 10:27:02.000 296 32438.16 143.85 4398.78 32739.09 2010-10-23 10:27:03.000 296 32438.13 143.88 4398.80 32739.07 2010-10-23 10:27:04.000 296 32438.13 143.90 4398.79 32739.06 2010-10-23 10:27:05.000 296 32438.15 143.94 4398.77 32739.06 2010-10-23 10:27:06.000 296 32438.17 143.96 4398.76 32739.12 2010-10-23 10:27:07.000 296 32438.14 143.96 4398.80 32739.06 2010-10-23 10:27:08.000 296 32438.12 144.03 4398.80 32739.07 2010-10-23 10:27:09.000 296 32438.11 143.98 4398.79 32739.10 2010-10-23 10:27:10.000 296 32438.11 144.00 4398.80 32739.01 2010-10-23 10:27:11.000 296 32438.08 144.01 4398.80 32739.09 2010-10-23 10:27:12.000 296 32438.09 144.02 4398.84 32738.96 2010-10-23 10:27:13.000 296 32438.10 144.09 4398.83 32738.94 2010-10-23 10:27:14.000 296 32438.07 144.09 4398.86 32739.03 2010-10-23 10:27:15.000 296 32438.11 144.11 4398.85 32739.02 2010-10-23 10:27:16.000 296 32438.12 144.06 4398.83 32738.98 2010-10-23 10:27:17.000 296 32438.11 144.06 4398.80 32739.12 2010-10-23 10:27:18.000 296 32438.10 144.11 4398.81 32738.96 2010-10-23 10:27:19.000 296 32438.09 144.10 4398.85 32738.92 2010-10-23 10:27:20.000 296 32438.09 144.10 4398.89 32738.96 2010-10-23 10:27:21.000 296 32438.09 144.11 4398.93 32738.96 2010-10-23 10:27:22.000 296 32438.04 144.16 4398.89 32738.94 2010-10-23 10:27:23.000 296 32438.01 144.16 4398.86 32738.94 2010-10-23 10:27:24.000 296 32438.05 144.14 4398.90 32738.97 2010-10-23 10:27:25.000 296 32438.01 144.15 4398.94 32738.91 2010-10-23 10:27:26.000 296 32437.98 144.16 4398.95 32738.97 2010-10-23 10:27:27.000 296 32437.96 144.20 4398.96 32738.96 2010-10-23 10:27:28.000 296 32437.99 144.22 4398.98 32739.00 2010-10-23 10:27:29.000 296 32437.96 144.29 4398.92 32738.90 2010-10-23 10:27:30.000 296 32437.94 144.31 4398.91 32739.00 2010-10-23 10:27:31.000 296 32437.91 144.33 4398.90 32739.00 2010-10-23 10:27:32.000 296 32437.94 144.34 4398.89 32738.86 2010-10-23 10:27:33.000 296 32437.89 144.41 4398.89 32738.86 2010-10-23 10:27:34.000 296 32437.88 144.44 4398.86 32738.77 2010-10-23 10:27:35.000 296 32437.82 144.47 4398.89 32738.84 2010-10-23 10:27:36.000 296 32437.83 144.51 4398.90 32738.80 2010-10-23 10:27:37.000 296 32437.82 144.54 4398.90 32738.85 2010-10-23 10:27:38.000 296 32437.78 144.57 4398.88 32738.78 2010-10-23 10:27:39.000 296 32437.79 144.62 4398.94 32738.80 2010-10-23 10:27:40.000 296 32437.84 144.60 4398.98 32738.67 2010-10-23 10:27:41.000 296 32437.80 144.64 4398.90 32738.74 2010-10-23 10:27:42.000 296 32437.81 144.64 4398.85 32738.71 2010-10-23 10:27:43.000 296 32437.79 144.67 4398.93 32738.63 2010-10-23 10:27:44.000 296 32437.76 144.65 4398.95 32738.73 2010-10-23 10:27:45.000 296 32437.76 144.67 4398.99 32738.69 2010-10-23 10:27:46.000 296 32437.76 144.69 4398.97 32738.62 2010-10-23 10:27:47.000 296 32437.73 144.72 4398.93 32738.64 2010-10-23 10:27:48.000 296 32437.68 144.76 4398.92 32738.58 2010-10-23 10:27:49.000 296 32437.62 144.82 4398.92 32738.60 2010-10-23 10:27:50.000 296 32437.61 144.84 4398.91 32738.65 2010-10-23 10:27:51.000 296 32437.54 144.87 4398.92 32738.45 2010-10-23 10:27:52.000 296 32437.49 144.91 4398.90 32738.45 2010-10-23 10:27:53.000 296 32437.41 144.94 4398.92 32738.41 2010-10-23 10:27:54.000 296 32437.33 144.95 4398.93 32738.25 2010-10-23 10:27:55.000 296 32437.27 145.00 4398.95 32738.23 2010-10-23 10:27:56.000 296 32437.23 145.03 4398.97 32738.16 2010-10-23 10:27:57.000 296 32437.16 145.05 4398.91 32738.11 2010-10-23 10:27:58.000 296 32437.11 145.07 4398.93 32738.07 2010-10-23 10:27:59.000 296 32437.08 145.08 4398.94 32738.00 2010-10-23 10:28:00.000 296 32437.03 145.12 4398.96 32737.95 2010-10-23 10:28:01.000 296 32436.94 145.12 4398.93 32737.91 2010-10-23 10:28:02.000 296 32436.93 145.11 4398.88 32737.83 2010-10-23 10:28:03.000 296 32436.91 145.10 4398.90 32737.88 2010-10-23 10:28:04.000 296 32436.85 145.09 4398.91 32737.73 2010-10-23 10:28:05.000 296 32436.82 145.08 4398.94 32737.80 2010-10-23 10:28:06.000 296 32436.84 145.07 4398.93 32737.74 2010-10-23 10:28:07.000 296 32436.80 145.10 4398.91 32737.75 2010-10-23 10:28:08.000 296 32436.79 145.15 4398.95 32737.79 2010-10-23 10:28:09.000 296 32436.76 145.15 4398.96 32737.71 2010-10-23 10:28:10.000 296 32436.77 145.13 4398.95 32737.68 2010-10-23 10:28:11.000 296 32436.71 145.15 4398.95 32737.63 2010-10-23 10:28:12.000 296 32436.68 145.15 4398.93 32737.63 2010-10-23 10:28:13.000 296 32436.61 145.16 4398.94 32737.59 2010-10-23 10:28:14.000 296 32436.56 145.14 4398.93 32737.55 2010-10-23 10:28:15.000 296 32436.51 145.14 4398.97 32737.48 2010-10-23 10:28:16.000 296 32436.47 145.14 4398.94 32737.47 2010-10-23 10:28:17.000 296 32436.41 145.15 4398.96 32737.49 2010-10-23 10:28:18.000 296 32436.39 145.13 4398.93 32737.35 2010-10-23 10:28:19.000 296 32436.35 145.16 4398.90 32737.43 2010-10-23 10:28:20.000 296 32436.32 145.17 4398.93 32737.38 2010-10-23 10:28:21.000 296 32436.32 145.19 4398.92 32737.36 2010-10-23 10:28:22.000 296 32436.33 145.20 4398.92 32737.29 2010-10-23 10:28:23.000 296 32436.33 145.21 4398.93 32737.25 2010-10-23 10:28:24.000 296 32436.38 145.20 4398.95 32737.37 2010-10-23 10:28:25.000 296 32436.33 145.22 4398.96 32737.18 2010-10-23 10:28:26.000 296 32436.31 145.21 4398.97 32737.29 2010-10-23 10:28:27.000 296 32436.31 145.17 4398.96 32737.24 2010-10-23 10:28:28.000 296 32436.32 145.13 4398.99 32737.23 2010-10-23 10:28:29.000 296 32436.30 145.11 4398.98 32737.27 2010-10-23 10:28:30.000 296 32436.29 145.07 4398.94 32737.23 2010-10-23 10:28:31.000 296 32436.21 145.05 4398.97 32737.17 2010-10-23 10:28:32.000 296 32436.21 144.99 4398.95 32737.22 2010-10-23 10:28:33.000 296 32436.18 145.01 4398.93 32737.15 2010-10-23 10:28:34.000 296 32436.13 145.02 4398.93 32737.03 2010-10-23 10:28:35.000 296 32436.09 145.03 4398.94 32737.14 2010-10-23 10:28:36.000 296 32436.05 145.04 4398.95 32737.03 2010-10-23 10:28:37.000 296 32436.03 145.02 4398.90 32736.96 2010-10-23 10:28:38.000 296 32436.04 145.03 4398.92 32736.98 2010-10-23 10:28:39.000 296 32436.01 145.02 4398.94 32736.96 2010-10-23 10:28:40.000 296 32436.02 144.97 4398.94 32737.13 2010-10-23 10:28:41.000 296 32436.06 144.95 4398.95 32737.06 2010-10-23 10:28:42.000 296 32436.08 144.93 4398.94 32737.09 2010-10-23 10:28:43.000 296 32436.05 144.88 4398.95 32737.12 2010-10-23 10:28:44.000 296 32436.11 144.89 4398.93 32737.08 2010-10-23 10:28:45.000 296 32436.18 144.90 4398.86 32737.06 2010-10-23 10:28:46.000 296 32436.18 144.90 4398.84 32737.15 2010-10-23 10:28:47.000 296 32436.12 144.91 4398.89 32737.14 2010-10-23 10:28:48.000 296 32436.09 144.90 4398.90 32737.05 2010-10-23 10:28:49.000 296 32436.11 144.90 4398.88 32737.22 2010-10-23 10:28:50.000 296 32436.13 144.92 4398.87 32737.21 2010-10-23 10:28:51.000 296 32436.16 144.89 4398.89 32737.09 2010-10-23 10:28:52.000 296 32436.20 144.90 4398.88 32737.19 2010-10-23 10:28:53.000 296 32436.17 144.96 4398.88 32737.18 2010-10-23 10:28:54.000 296 32436.16 144.96 4398.87 32737.12 2010-10-23 10:28:55.000 296 32436.13 144.98 4398.92 32737.20 2010-10-23 10:28:56.000 296 32436.11 144.96 4398.95 32737.09 2010-10-23 10:28:57.000 296 32436.10 144.97 4398.94 32737.15 2010-10-23 10:28:58.000 296 32436.13 144.96 4398.92 32737.16 2010-10-23 10:28:59.000 296 32436.10 144.96 4398.92 32737.04 2010-10-23 10:29:00.000 296 32436.11 144.94 4398.88 32737.08 2010-10-23 10:29:01.000 296 32436.12 144.96 4398.92 32737.11 2010-10-23 10:29:02.000 296 32436.12 144.93 4398.89 32737.15 2010-10-23 10:29:03.000 296 32436.13 144.94 4398.89 32737.07 2010-10-23 10:29:04.000 296 32436.18 144.91 4398.89 32737.13 2010-10-23 10:29:05.000 296 32436.25 144.89 4398.91 32737.19 2010-10-23 10:29:06.000 296 32436.31 144.85 4398.93 32737.17 2010-10-23 10:29:07.000 296 32436.32 144.87 4398.93 32737.30 2010-10-23 10:29:08.000 296 32436.37 144.86 4398.93 32737.22 2010-10-23 10:29:09.000 296 32436.41 144.83 4398.91 32737.29 2010-10-23 10:29:10.000 296 32436.48 144.83 4398.91 32737.34 2010-10-23 10:29:11.000 296 32436.50 144.77 4398.89 32737.41 2010-10-23 10:29:12.000 296 32436.53 144.78 4398.90 32737.48 2010-10-23 10:29:13.000 296 32436.56 144.76 4398.91 32737.53 2010-10-23 10:29:14.000 296 32436.56 144.75 4398.97 32737.52 2010-10-23 10:29:15.000 296 32436.56 144.77 4399.02 32737.50 2010-10-23 10:29:16.000 296 32436.63 144.73 4398.99 32737.60 2010-10-23 10:29:17.000 296 32436.64 144.77 4398.95 32737.62 2010-10-23 10:29:18.000 296 32436.63 144.79 4398.96 32737.66 2010-10-23 10:29:19.000 296 32436.63 144.77 4398.98 32737.64 2010-10-23 10:29:20.000 296 32436.66 144.75 4398.95 32737.71 2010-10-23 10:29:21.000 296 32436.69 144.75 4398.96 32737.69 2010-10-23 10:29:22.000 296 32436.76 144.72 4398.96 32737.74 2010-10-23 10:29:23.000 296 32436.80 144.73 4398.96 32737.80 2010-10-23 10:29:24.000 296 32436.81 144.70 4398.92 32737.80 2010-10-23 10:29:25.000 296 32436.85 144.71 4398.93 32737.79 2010-10-23 10:29:26.000 296 32436.91 144.66 4398.94 32737.88 2010-10-23 10:29:27.000 296 32436.93 144.60 4398.95 32737.85 2010-10-23 10:29:28.000 296 32436.95 144.54 4398.94 32737.97 2010-10-23 10:29:29.000 296 32436.93 144.56 4398.89 32737.93 2010-10-23 10:29:30.000 296 32436.96 144.54 4398.86 32737.90 2010-10-23 10:29:31.000 296 32436.97 144.49 4398.85 32737.98 2010-10-23 10:29:32.000 296 32436.94 144.45 4398.86 32737.97 2010-10-23 10:29:33.000 296 32436.87 144.47 4398.90 32737.95 2010-10-23 10:29:34.000 296 32436.83 144.44 4398.91 32737.89 2010-10-23 10:29:35.000 296 32436.81 144.41 4398.91 32737.78 2010-10-23 10:29:36.000 296 32436.85 144.37 4398.91 32737.86 2010-10-23 10:29:37.000 296 32436.82 144.41 4398.92 32737.75 2010-10-23 10:29:38.000 296 32436.80 144.41 4398.92 32737.83 2010-10-23 10:29:39.000 296 32436.77 144.43 4398.90 32737.78 2010-10-23 10:29:40.000 296 32436.75 144.42 4398.92 32737.76 2010-10-23 10:29:41.000 296 32436.76 144.43 4398.92 32737.77 2010-10-23 10:29:42.000 296 32436.79 144.37 4398.93 32737.85 2010-10-23 10:29:43.000 296 32436.79 144.37 4398.92 32737.74 2010-10-23 10:29:44.000 296 32436.81 144.36 4398.92 32737.77 2010-10-23 10:29:45.000 296 32436.92 144.35 4398.90 32737.87 2010-10-23 10:29:46.000 296 32436.97 144.38 4398.90 32737.85 2010-10-23 10:29:47.000 296 32436.97 144.43 4398.91 32737.90 2010-10-23 10:29:48.000 296 32436.99 144.45 4398.89 32737.81 2010-10-23 10:29:49.000 296 32436.98 144.40 4398.90 32737.84 2010-10-23 10:29:50.000 296 32436.99 144.44 4398.93 32737.90 2010-10-23 10:29:51.000 296 32436.99 144.45 4398.94 32737.94 2010-10-23 10:29:52.000 296 32437.01 144.44 4398.92 32737.95 2010-10-23 10:29:53.000 296 32437.02 144.40 4398.90 32738.05 2010-10-23 10:29:54.000 296 32437.03 144.40 4398.89 32738.05 2010-10-23 10:29:55.000 296 32437.02 144.41 4398.87 32738.09 2010-10-23 10:29:56.000 296 32437.04 144.41 4398.90 32737.91 2010-10-23 10:29:57.000 296 32437.04 144.38 4398.91 32738.02 2010-10-23 10:29:58.000 296 32437.09 144.38 4398.90 32738.12 2010-10-23 10:29:59.000 296 32437.15 144.38 4398.90 32738.14 2010-10-23 10:30:00.000 296 32437.17 144.36 4398.90 32738.17 2010-10-23 10:30:01.000 296 32437.19 144.32 4398.92 32738.14 2010-10-23 10:30:02.000 296 32437.25 144.32 4398.97 32738.14 2010-10-23 10:30:03.000 296 32437.28 144.34 4398.98 32738.26 2010-10-23 10:30:04.000 296 32437.31 144.30 4398.97 32738.25 2010-10-23 10:30:05.000 296 32437.32 144.32 4398.94 32738.24 2010-10-23 10:30:06.000 296 32437.36 144.29 4398.92 32738.33 2010-10-23 10:30:07.000 296 32437.40 144.29 4398.90 32738.32 2010-10-23 10:30:08.000 296 32437.39 144.24 4398.91 32738.46 2010-10-23 10:30:09.000 296 32437.38 144.22 4398.92 32738.34 2010-10-23 10:30:10.000 296 32437.36 144.20 4398.88 32738.35 2010-10-23 10:30:11.000 296 32437.40 144.21 4398.94 32738.43 2010-10-23 10:30:12.000 296 32437.39 144.23 4398.93 32738.37 2010-10-23 10:30:13.000 296 32437.37 144.19 4398.90 32738.33 2010-10-23 10:30:14.000 296 32437.36 144.16 4398.94 32738.36 2010-10-23 10:30:15.000 296 32437.31 144.15 4398.92 32738.32 2010-10-23 10:30:16.000 296 32437.32 144.13 4398.90 32738.36 2010-10-23 10:30:17.000 296 32437.35 144.13 4398.93 32738.25 2010-10-23 10:30:18.000 296 32437.36 144.09 4398.91 32738.29 2010-10-23 10:30:19.000 296 32437.38 144.08 4398.89 32738.33 2010-10-23 10:30:20.000 296 32437.41 144.05 4398.90 32738.31 2010-10-23 10:30:21.000 296 32437.40 144.04 4398.91 32738.32 2010-10-23 10:30:22.000 296 32437.40 144.03 4398.90 32738.29 2010-10-23 10:30:23.000 296 32437.40 144.01 4398.85 32738.42 2010-10-23 10:30:24.000 296 32437.37 144.01 4398.82 32738.36 2010-10-23 10:30:25.000 296 32437.38 143.97 4398.83 32738.37 2010-10-23 10:30:26.000 296 32437.39 143.97 4398.84 32738.32 2010-10-23 10:30:27.000 296 32437.33 144.01 4398.87 32738.25 2010-10-23 10:30:28.000 296 32437.37 144.00 4398.88 32738.30 2010-10-23 10:30:29.000 296 32437.36 144.01 4398.84 32738.30 2010-10-23 10:30:30.000 296 32437.35 144.03 4398.85 32738.25 2010-10-23 10:30:31.000 296 32437.34 144.00 4398.85 32738.24 2010-10-23 10:30:32.000 296 32437.35 143.94 4398.80 32738.30 2010-10-23 10:30:33.000 296 32437.38 143.92 4398.86 32738.24 2010-10-23 10:30:34.000 296 32437.40 143.87 4398.89 32738.32 2010-10-23 10:30:35.000 296 32437.40 143.83 4398.85 32738.22 2010-10-23 10:30:36.000 296 32437.40 143.78 4398.77 32738.24 2010-10-23 10:30:37.000 296 32437.38 143.76 4398.83 32738.35 2010-10-23 10:30:38.000 296 32437.36 143.74 4398.85 32738.34 2010-10-23 10:30:39.000 296 32437.41 143.74 4398.81 32738.35 2010-10-23 10:30:40.000 296 32437.46 143.70 4398.85 32738.40 2010-10-23 10:30:41.000 296 32437.46 143.66 4398.87 32738.28 2010-10-23 10:30:42.000 296 32437.46 143.65 4398.85 32738.38 2010-10-23 10:30:43.000 296 32437.48 143.59 4398.82 32738.44 2010-10-23 10:30:44.000 296 32437.50 143.56 4398.78 32738.38 2010-10-23 10:30:45.000 296 32437.52 143.56 4398.78 32738.41 2010-10-23 10:30:46.000 296 32437.48 143.56 4398.81 32738.37 2010-10-23 10:30:47.000 296 32437.47 143.52 4398.81 32738.41 2010-10-23 10:30:48.000 296 32437.42 143.50 4398.81 32738.40 2010-10-23 10:30:49.000 296 32437.36 143.44 4398.76 32738.32 2010-10-23 10:30:50.000 296 32437.36 143.40 4398.72 32738.43 2010-10-23 10:30:51.000 296 32437.37 143.34 4398.73 32738.32 2010-10-23 10:30:52.000 296 32437.36 143.31 4398.72 32738.22 2010-10-23 10:30:53.000 296 32437.32 143.33 4398.70 32738.34 2010-10-23 10:30:54.000 296 32437.28 143.34 4398.69 32738.25 2010-10-23 10:30:55.000 296 32437.26 143.36 4398.72 32738.21 2010-10-23 10:30:56.000 296 32437.31 143.34 4398.74 32738.26 2010-10-23 10:30:57.000 296 32437.31 143.39 4398.71 32738.22 2010-10-23 10:30:58.000 296 32437.27 143.40 4398.70 32738.19 2010-10-23 10:30:59.000 296 32437.29 143.39 4398.71 32738.18 2010-10-23 10:31:00.000 296 32437.32 143.42 4398.74 32738.17 2010-10-23 10:31:01.000 296 32437.34 143.41 4398.72 32738.23 2010-10-23 10:31:02.000 296 32437.37 143.37 4398.73 32738.16 2010-10-23 10:31:03.000 296 32437.37 143.35 4398.70 32738.22 2010-10-23 10:31:04.000 296 32437.38 143.33 4398.64 32738.23 2010-10-23 10:31:05.000 296 32437.38 143.34 4398.65 32738.21 2010-10-23 10:31:06.000 296 32437.39 143.31 4398.66 32738.22 2010-10-23 10:31:07.000 296 32437.32 143.28 4398.68 32738.31 2010-10-23 10:31:08.000 296 32437.31 143.25 4398.67 32738.21 2010-10-23 10:31:09.000 296 32437.33 143.25 4398.63 32738.22 2010-10-23 10:31:10.000 296 32437.38 143.23 4398.60 32738.28 2010-10-23 10:31:11.000 296 32437.33 143.17 4398.61 32738.30 2010-10-23 10:31:12.000 296 32437.38 143.16 4398.62 32738.22 2010-10-23 10:31:13.000 296 32437.42 143.11 4398.64 32738.40 2010-10-23 10:31:14.000 296 32437.45 143.05 4398.61 32738.45 2010-10-23 10:31:15.000 296 32437.50 142.99 4398.60 32738.30 2010-10-23 10:31:16.000 296 32437.48 142.94 4398.61 32738.42 2010-10-23 10:31:17.000 296 32437.52 142.94 4398.61 32738.38 2010-10-23 10:31:18.000 296 32437.57 142.94 4398.60 32738.44 2010-10-23 10:31:19.000 296 32437.59 142.91 4398.60 32738.50 2010-10-23 10:31:20.000 296 32437.60 142.84 4398.54 32738.51 2010-10-23 10:31:21.000 296 32437.63 142.79 4398.56 32738.48 2010-10-23 10:31:22.000 296 32437.66 142.76 4398.57 32738.60 2010-10-23 10:31:23.000 296 32437.70 142.73 4398.56 32738.57 2010-10-23 10:31:24.000 296 32437.77 142.69 4398.58 32738.66 2010-10-23 10:31:25.000 296 32437.82 142.68 4398.53 32738.70 2010-10-23 10:31:26.000 296 32437.87 142.62 4398.55 32738.67 2010-10-23 10:31:27.000 296 32437.91 142.54 4398.56 32738.79 2010-10-23 10:31:28.000 296 32437.96 142.47 4398.59 32738.91 2010-10-23 10:31:29.000 296 32438.02 142.47 4398.59 32738.89 2010-10-23 10:31:30.000 296 32438.08 142.41 4398.61 32739.00 2010-10-23 10:31:31.000 296 32438.07 142.37 4398.55 32738.90 2010-10-23 10:31:32.000 296 32438.04 142.33 4398.55 32739.00 2010-10-23 10:31:33.000 296 32438.03 142.30 4398.51 32738.99 2010-10-23 10:31:34.000 296 32438.02 142.28 4398.47 32739.08 2010-10-23 10:31:35.000 296 32438.02 142.31 4398.48 32738.99 2010-10-23 10:31:36.000 296 32438.00 142.29 4398.49 32738.90 2010-10-23 10:31:37.000 296 32437.98 142.34 4398.54 32738.84 2010-10-23 10:31:38.000 296 32438.00 142.35 4398.56 32738.85 2010-10-23 10:31:39.000 296 32437.94 142.34 4398.57 32738.95 2010-10-23 10:31:40.000 296 32437.93 142.29 4398.58 32738.91 2010-10-23 10:31:41.000 296 32437.92 142.26 4398.52 32738.86 2010-10-23 10:31:42.000 296 32437.87 142.24 4398.50 32738.93 2010-10-23 10:31:43.000 296 32437.84 142.25 4398.53 32738.80 2010-10-23 10:31:44.000 296 32437.77 142.22 4398.53 32738.80 2010-10-23 10:31:45.000 296 32437.75 142.18 4398.51 32738.79 2010-10-23 10:31:46.000 296 32437.76 142.18 4398.50 32738.78 2010-10-23 10:31:47.000 296 32437.75 142.16 4398.51 32738.70 2010-10-23 10:31:48.000 296 32437.76 142.14 4398.47 32738.67 2010-10-23 10:31:49.000 296 32437.77 142.14 4398.45 32738.72 2010-10-23 10:31:50.000 296 32437.79 142.13 4398.44 32738.66 2010-10-23 10:31:51.000 296 32437.77 142.15 4398.48 32738.74 2010-10-23 10:31:52.000 296 32437.81 142.12 4398.44 32738.68 2010-10-23 10:31:53.000 296 32437.79 142.12 4398.42 32738.72 2010-10-23 10:31:54.000 296 32437.75 142.07 4398.45 32738.77 2010-10-23 10:31:55.000 296 32437.66 142.08 4398.48 32738.64 2010-10-23 10:31:56.000 296 32437.59 142.04 4398.46 32738.61 2010-10-23 10:31:57.000 296 32437.51 142.07 4398.46 32738.54 2010-10-23 10:31:58.000 296 32437.45 142.10 4398.45 32738.47 2010-10-23 10:31:59.000 296 32437.35 142.12 4398.44 32738.29 2010-10-23 10:32:00.000 296 32437.24 142.16 4398.40 32738.23 2010-10-23 10:32:01.000 296 32437.18 142.20 4398.42 32738.15 2010-10-23 10:32:02.000 296 32437.08 142.25 4398.40 32737.97 2010-10-23 10:32:03.000 296 32437.03 142.33 4398.40 32738.03 2010-10-23 10:32:04.000 296 32436.95 142.36 4398.41 32737.91 2010-10-23 10:32:05.000 296 32436.81 142.42 4398.44 32737.81 2010-10-23 10:32:06.000 296 32436.76 142.45 4398.45 32737.73 2010-10-23 10:32:07.000 296 32436.67 142.53 4398.41 32737.68 2010-10-23 10:32:08.000 296 32436.57 142.60 4398.39 32737.54 2010-10-23 10:32:09.000 296 32436.49 142.64 4398.42 32737.55 2010-10-23 10:32:10.000 296 32436.42 142.69 4398.39 32737.54 2010-10-23 10:32:11.000 296 32436.38 142.74 4398.39 32737.42 2010-10-23 10:32:12.000 296 32436.36 142.80 4398.38 32737.36 2010-10-23 10:32:13.000 296 32436.34 142.90 4398.33 32737.32 2010-10-23 10:32:14.000 296 32436.31 142.95 4398.30 32737.38 2010-10-23 10:32:15.000 296 32436.28 142.92 4398.31 32737.25 2010-10-23 10:32:16.000 296 32436.26 142.94 4398.31 32737.21 2010-10-23 10:32:17.000 296 32436.23 143.01 4398.33 32737.15 2010-10-23 10:32:18.000 296 32436.20 143.01 4398.36 32737.21 2010-10-23 10:32:19.000 296 32436.12 143.04 4398.34 32737.19 2010-10-23 10:32:20.000 296 32436.10 143.06 4398.26 32737.15 2010-10-23 10:32:21.000 296 32436.00 143.08 4398.22 32737.03 2010-10-23 10:32:22.000 296 32435.96 143.15 4398.27 32736.90 2010-10-23 10:32:23.000 296 32435.96 143.19 4398.23 32736.94 2010-10-23 10:32:24.000 296 32435.94 143.19 4398.26 32736.88 2010-10-23 10:32:25.000 296 32435.93 143.24 4398.27 32736.81 2010-10-23 10:32:26.000 296 32435.88 143.27 4398.28 32736.75 2010-10-23 10:32:27.000 296 32435.85 143.33 4398.30 32736.68 2010-10-23 10:32:28.000 296 32435.80 143.35 4398.32 32736.76 2010-10-23 10:32:29.000 296 32435.77 143.41 4398.27 32736.70 2010-10-23 10:32:30.000 296 32435.77 143.44 4398.26 32736.62 2010-10-23 10:32:31.000 296 32435.73 143.48 4398.26 32736.66 2010-10-23 10:32:32.000 296 32435.70 143.50 4398.22 32736.58 2010-10-23 10:32:33.000 296 32435.66 143.48 4398.20 32736.59 2010-10-23 10:32:34.000 296 32435.65 143.49 4398.24 32736.68 2010-10-23 10:32:35.000 296 32435.65 143.50 4398.24 32736.63 2010-10-23 10:32:36.000 296 32435.71 143.48 4398.24 32736.65 2010-10-23 10:32:37.000 296 32435.74 143.51 4398.22 32736.63 2010-10-23 10:32:38.000 296 32435.74 143.52 4398.19 32736.59 2010-10-23 10:32:39.000 296 32435.76 143.55 4398.25 32736.67 2010-10-23 10:32:40.000 296 32435.76 143.56 4398.27 32736.55 2010-10-23 10:32:41.000 296 32435.75 143.57 4398.20 32736.73 2010-10-23 10:32:42.000 296 32435.74 143.59 4398.16 32736.63 2010-10-23 10:32:43.000 296 32435.77 143.65 4398.15 32736.67 2010-10-23 10:32:44.000 296 32435.78 143.61 4398.19 32736.70 2010-10-23 10:32:45.000 296 32435.80 143.64 4398.23 32736.75 2010-10-23 10:32:46.000 296 32435.82 143.70 4398.23 32736.67 2010-10-23 10:32:47.000 296 32435.80 143.76 4398.23 32736.65 2010-10-23 10:32:48.000 296 32435.83 143.78 4398.28 32736.76 2010-10-23 10:32:49.000 296 32435.88 143.78 4398.29 32736.74 2010-10-23 10:32:50.000 296 32435.90 143.82 4398.32 32736.80 2010-10-23 10:32:51.000 296 32435.98 143.84 4398.33 32736.78 2010-10-23 10:32:52.000 296 32436.05 143.82 4398.29 32736.87 2010-10-23 10:32:53.000 296 32436.09 143.84 4398.27 32736.88 2010-10-23 10:32:54.000 296 32436.17 143.85 4398.26 32737.04 2010-10-23 10:32:55.000 296 32436.23 143.79 4398.21 32737.15 2010-10-23 10:32:56.000 296 32436.34 143.77 4398.21 32737.14 2010-10-23 10:32:57.000 296 32436.38 143.73 4398.24 32737.26 2010-10-23 10:32:58.000 296 32436.50 143.63 4398.26 32737.22 2010-10-23 10:32:59.000 296 32436.59 143.65 4398.23 32737.46 2010-10-23 10:33:00.000 296 32436.63 143.60 4398.22 32737.43 2010-10-23 10:33:01.000 296 32436.66 143.54 4398.19 32737.51 2010-10-23 10:33:02.000 296 32436.76 143.50 4398.17 32737.62 2010-10-23 10:33:03.000 296 32436.83 143.44 4398.20 32737.57 2010-10-23 10:33:04.000 296 32436.86 143.36 4398.23 32737.75 2010-10-23 10:33:05.000 296 32436.92 143.30 4398.19 32737.63 2010-10-23 10:33:06.000 296 32437.02 143.25 4398.20 32737.86 2010-10-23 10:33:07.000 296 32437.00 143.20 4398.20 32737.75 2010-10-23 10:33:08.000 296 32437.00 143.16 4398.19 32737.88 2010-10-23 10:33:09.000 296 32437.03 143.17 4398.16 32737.76 2010-10-23 10:33:10.000 296 32437.04 143.18 4398.13 32737.82 2010-10-23 10:33:11.000 296 32437.03 143.22 4398.14 32737.86 2010-10-23 10:33:12.000 296 32437.00 143.21 4398.12 32737.83 2010-10-23 10:33:13.000 296 32437.03 143.23 4398.14 32737.97 2010-10-23 10:33:14.000 296 32437.09 143.20 4398.15 32737.87 2010-10-23 10:33:15.000 296 32437.11 143.20 4398.13 32737.89 2010-10-23 10:33:16.000 296 32437.19 143.20 4398.12 32737.98 2010-10-23 10:33:17.000 296 32437.24 143.18 4398.13 32738.07 2010-10-23 10:33:18.000 296 32437.29 143.12 4398.06 32738.10 2010-10-23 10:33:19.000 296 32437.34 143.05 4398.05 32738.06 2010-10-23 10:33:20.000 296 32437.40 143.02 4398.11 32738.26 2010-10-23 10:33:21.000 296 32437.41 142.98 4398.07 32738.28 2010-10-23 10:33:22.000 296 32437.40 142.95 4398.04 32738.24 2010-10-23 10:33:23.000 296 32437.41 142.93 4398.02 32738.35 2010-10-23 10:33:24.000 296 32437.44 142.86 4398.02 32738.33 2010-10-23 10:33:25.000 296 32437.47 142.87 4398.04 32738.35 2010-10-23 10:33:26.000 296 32437.49 142.83 4398.06 32738.38 2010-10-23 10:33:27.000 296 32437.51 142.81 4398.06 32738.32 2010-10-23 10:33:28.000 296 32437.54 142.77 4398.09 32738.35 2010-10-23 10:33:29.000 296 32437.56 142.72 4398.06 32738.42 2010-10-23 10:33:30.000 296 32437.64 142.69 4398.02 32738.39 2010-10-23 10:33:31.000 296 32437.62 142.67 4398.03 32738.49 2010-10-23 10:33:32.000 296 32437.61 142.59 4398.03 32738.40 2010-10-23 10:33:33.000 296 32437.60 142.56 4398.08 32738.39 2010-10-23 10:33:34.000 296 32437.61 142.52 4398.07 32738.50 2010-10-23 10:33:35.000 296 32437.59 142.42 4398.06 32738.42 2010-10-23 10:33:36.000 296 32437.56 142.41 4398.08 32738.39 2010-10-23 10:33:37.000 296 32437.56 142.41 4398.04 32738.49 2010-10-23 10:33:38.000 296 32437.57 142.38 4398.09 32738.46 2010-10-23 10:33:39.000 296 32437.57 142.34 4398.06 32738.34 2010-10-23 10:33:40.000 296 32437.61 142.33 4398.05 32738.46 2010-10-23 10:33:41.000 296 32437.65 142.34 4398.04 32738.47 2010-10-23 10:33:42.000 296 32437.63 142.30 4398.05 32738.49 2010-10-23 10:33:43.000 296 32437.62 142.31 4397.99 32738.40 2010-10-23 10:33:44.000 296 32437.64 142.29 4398.00 32738.55 2010-10-23 10:33:45.000 296 32437.64 142.28 4398.00 32738.51 2010-10-23 10:33:46.000 296 32437.62 142.27 4397.97 32738.42 2010-10-23 10:33:47.000 296 32437.61 142.29 4397.95 32738.46 2010-10-23 10:33:48.000 296 32437.62 142.29 4397.96 32738.47 2010-10-23 10:33:49.000 296 32437.61 142.27 4397.96 32738.38 2010-10-23 10:33:50.000 296 32437.60 142.27 4397.96 32738.46 2010-10-23 10:33:51.000 296 32437.61 142.27 4397.99 32738.51 2010-10-23 10:33:52.000 296 32437.65 142.31 4397.97 32738.44 2010-10-23 10:33:53.000 296 32437.61 142.30 4397.94 32738.49 2010-10-23 10:33:54.000 296 32437.61 142.29 4397.90 32738.46 2010-10-23 10:33:55.000 296 32437.62 142.29 4397.88 32738.51 2010-10-23 10:33:56.000 296 32437.67 142.26 4397.90 32738.45 2010-10-23 10:33:57.000 296 32437.70 142.22 4397.90 32738.48 2010-10-23 10:33:58.000 296 32437.75 142.21 4397.90 32738.69 2010-10-23 10:33:59.000 296 32437.83 142.20 4397.85 32738.63 2010-10-23 10:34:00.000 296 32437.88 142.22 4397.87 32738.62 2010-10-23 10:34:01.000 296 32437.90 142.20 4397.86 32738.80 2010-10-23 10:34:02.000 296 32437.92 142.20 4397.84 32738.74 2010-10-23 10:34:03.000 296 32437.91 142.17 4397.84 32738.86 2010-10-23 10:34:04.000 296 32437.90 142.14 4397.86 32738.71 2010-10-23 10:34:05.000 296 32437.91 142.15 4397.85 32738.76 2010-10-23 10:34:06.000 296 32437.92 142.13 4397.82 32738.71 2010-10-23 10:34:07.000 296 32437.91 142.12 4397.83 32738.78 2010-10-23 10:34:08.000 296 32437.88 142.08 4397.82 32738.80 2010-10-23 10:34:09.000 296 32437.90 142.05 4397.83 32738.73 2010-10-23 10:34:10.000 296 32437.90 141.97 4397.83 32738.82 2010-10-23 10:34:11.000 296 32437.89 141.94 4397.82 32738.77 2010-10-23 10:34:12.000 296 32437.88 141.92 4397.77 32738.73 2010-10-23 10:34:13.000 296 32437.84 141.92 4397.81 32738.63 2010-10-23 10:34:14.000 296 32437.81 141.93 4397.82 32738.69 2010-10-23 10:34:15.000 296 32437.81 141.93 4397.81 32738.72 2010-10-23 10:34:16.000 296 32437.85 141.95 4397.80 32738.60 2010-10-23 10:34:17.000 296 32437.83 141.95 4397.81 32738.61 2010-10-23 10:34:18.000 296 32437.84 141.93 4397.84 32738.67 2010-10-23 10:34:19.000 296 32437.86 141.96 4397.84 32738.64 2010-10-23 10:34:20.000 296 32437.89 141.93 4397.83 32738.73 2010-10-23 10:34:21.000 296 32437.92 141.87 4397.80 32738.67 2010-10-23 10:34:22.000 296 32437.95 141.78 4397.78 32738.72 2010-10-23 10:34:23.000 296 32437.98 141.75 4397.75 32738.70 2010-10-23 10:34:24.000 296 32438.01 141.72 4397.76 32738.87 2010-10-23 10:34:25.000 296 32437.97 141.64 4397.77 32738.74 2010-10-23 10:34:26.000 296 32437.95 141.61 4397.81 32738.72 2010-10-23 10:34:27.000 296 32437.94 141.60 4397.79 32738.86 2010-10-23 10:34:28.000 296 32437.95 141.58 4397.79 32738.69 2010-10-23 10:34:29.000 296 32437.90 141.61 4397.76 32738.76 2010-10-23 10:34:30.000 296 32437.82 141.63 4397.74 32738.63 2010-10-23 10:34:31.000 296 32437.71 141.62 4397.73 32738.53 2010-10-23 10:34:32.000 296 32437.61 141.65 4397.76 32738.48 2010-10-23 10:34:33.000 296 32437.51 141.68 4397.71 32738.45 2010-10-23 10:34:34.000 296 32437.43 141.71 4397.70 32738.30 2010-10-23 10:34:35.000 296 32437.38 141.73 4397.68 32738.26 2010-10-23 10:34:36.000 296 32437.33 141.76 4397.64 32738.16 2010-10-23 10:34:37.000 296 32437.26 141.77 4397.68 32738.14 2010-10-23 10:34:38.000 296 32437.23 141.79 4397.66 32738.05 2010-10-23 10:34:39.000 296 32437.17 141.78 4397.65 32738.02 2010-10-23 10:34:40.000 296 32437.12 141.79 4397.62 32737.96 2010-10-23 10:34:41.000 296 32437.08 141.78 4397.65 32737.94 2010-10-23 10:34:42.000 296 32437.05 141.74 4397.64 32737.99 2010-10-23 10:34:43.000 296 32437.03 141.74 4397.63 32737.87 2010-10-23 10:34:44.000 296 32436.98 141.73 4397.62 32737.78 2010-10-23 10:34:45.000 296 32436.92 141.73 4397.63 32737.73 2010-10-23 10:34:46.000 296 32436.85 141.75 4397.64 32737.74 2010-10-23 10:34:47.000 296 32436.80 141.74 4397.62 32737.59 2010-10-23 10:34:48.000 296 32436.74 141.75 4397.55 32737.58 2010-10-23 10:34:49.000 296 32436.64 141.74 4397.56 32737.54 2010-10-23 10:34:50.000 296 32436.58 141.76 4397.53 32737.46 2010-10-23 10:34:51.000 296 32436.57 141.78 4397.52 32737.36 2010-10-23 10:34:52.000 296 32436.52 141.81 4397.55 32737.35 2010-10-23 10:34:53.000 296 32436.49 141.77 4397.59 32737.34 2010-10-23 10:34:54.000 296 32436.51 141.74 4397.56 32737.37 2010-10-23 10:34:55.000 296 32436.50 141.75 4397.56 32737.30 2010-10-23 10:34:56.000 296 32436.45 141.79 4397.58 32737.24 2010-10-23 10:34:57.000 296 32436.40 141.80 4397.55 32737.25 2010-10-23 10:34:58.000 296 32436.38 141.77 4397.51 32737.28 2010-10-23 10:34:59.000 296 32436.38 141.80 4397.50 32737.19 2010-10-23 10:35:00.000 296 32436.35 141.82 4397.50 32737.19 2010-10-23 10:35:01.000 296 32436.32 141.85 4397.45 32737.10 2010-10-23 10:35:02.000 296 32436.27 141.91 4397.50 32737.12 2010-10-23 10:35:03.000 296 32436.23 141.89 4397.48 32737.08 2010-10-23 10:35:04.000 296 32436.19 141.91 4397.47 32737.08 2010-10-23 10:35:05.000 296 32436.18 141.91 4397.48 32736.97 2010-10-23 10:35:06.000 296 32436.14 141.89 4397.47 32737.08 2010-10-23 10:35:07.000 296 32436.10 141.86 4397.45 32736.97 2010-10-23 10:35:08.000 296 32436.11 141.82 4397.47 32736.94 2010-10-23 10:35:09.000 296 32436.11 141.83 4397.49 32736.92 2010-10-23 10:35:10.000 296 32436.12 141.79 4397.45 32737.00 2010-10-23 10:35:11.000 296 32436.11 141.73 4397.48 32736.89 2010-10-23 10:35:12.000 296 32436.08 141.67 4397.50 32736.83 2010-10-23 10:35:13.000 296 32436.01 141.63 4397.48 32736.91 2010-10-23 10:35:14.000 296 32436.00 141.61 4397.43 32736.82 2010-10-23 10:35:15.000 296 32435.97 141.57 4397.43 32736.81 2010-10-23 10:35:16.000 296 32435.91 141.53 4397.41 32736.74 2010-10-23 10:35:17.000 296 32435.84 141.53 4397.41 32736.71 2010-10-23 10:35:18.000 296 32435.80 141.49 4397.41 32736.70 2010-10-23 10:35:19.000 296 32435.73 141.45 4397.42 32736.65 2010-10-23 10:35:20.000 296 32435.73 141.43 4397.44 32736.61 2010-10-23 10:35:21.000 296 32435.68 141.39 4397.44 32736.62 2010-10-23 10:35:22.000 296 32435.65 141.35 4397.47 32736.49 2010-10-23 10:35:23.000 296 32435.61 141.32 4397.49 32736.54 2010-10-23 10:35:24.000 296 32435.54 141.25 4397.45 32736.36 2010-10-23 10:35:25.000 296 32435.47 141.23 4397.39 32736.47 2010-10-23 10:35:26.000 296 32435.44 141.18 4397.37 32736.26 2010-10-23 10:35:27.000 296 32435.38 141.16 4397.40 32736.27 2010-10-23 10:35:28.000 296 32435.30 141.10 4397.40 32736.18 2010-10-23 10:35:29.000 296 32435.24 141.10 4397.42 32736.14 2010-10-23 10:35:30.000 296 32435.16 141.09 4397.44 32736.05 2010-10-23 10:35:31.000 296 32435.10 141.08 4397.42 32735.99 2010-10-23 10:35:32.000 296 32435.05 141.04 4397.44 32735.87 2010-10-23 10:35:33.000 296 32434.97 141.10 4397.45 32735.95 2010-10-23 10:35:34.000 296 32434.91 141.09 4397.43 32735.82 2010-10-23 10:35:35.000 296 32434.92 141.10 4397.40 32735.83 2010-10-23 10:35:36.000 296 32434.85 141.14 4397.38 32735.77 2010-10-23 10:35:37.000 296 32434.78 141.15 4397.39 32735.68 2010-10-23 10:35:38.000 296 32434.73 141.14 4397.40 32735.66 2010-10-23 10:35:39.000 296 32434.59 141.19 4397.37 32735.58 2010-10-23 10:35:40.000 296 32434.54 141.19 4397.35 32735.50 2010-10-23 10:35:41.000 296 32434.48 141.21 4397.37 32735.37 2010-10-23 10:35:42.000 296 32434.42 141.22 4397.40 32735.32 2010-10-23 10:35:43.000 296 32434.39 141.20 4397.40 32735.20 2010-10-23 10:35:44.000 296 32434.31 141.17 4397.41 32735.27 2010-10-23 10:35:45.000 296 32434.28 141.17 4397.38 32735.17 2010-10-23 10:35:46.000 296 32434.22 141.14 4397.36 32735.06 2010-10-23 10:35:47.000 296 32434.14 141.19 4397.31 32735.15 2010-10-23 10:35:48.000 296 32434.07 141.18 4397.32 32734.99 2010-10-23 10:35:49.000 296 32434.03 141.19 4397.33 32734.81 2010-10-23 10:35:50.000 296 32433.99 141.19 4397.29 32734.97 2010-10-23 10:35:51.000 296 32433.90 141.25 4397.27 32734.85 2010-10-23 10:35:52.000 296 32433.83 141.30 4397.26 32734.65 2010-10-23 10:35:53.000 296 32433.77 141.32 4397.25 32734.64 2010-10-23 10:35:54.000 296 32433.69 141.36 4397.19 32734.55 2010-10-23 10:35:55.000 296 32433.59 141.41 4397.18 32734.56 2010-10-23 10:35:56.000 296 32433.56 141.45 4397.18 32734.52 2010-10-23 10:35:57.000 296 32433.52 141.49 4397.19 32734.36 2010-10-23 10:35:58.000 296 32433.50 141.48 4397.19 32734.38 2010-10-23 10:35:59.000 296 32433.48 141.52 4397.22 32734.32 2010-10-23 10:36:00.000 296 32433.44 141.56 4397.29 32734.28 2010-10-23 10:36:01.000 296 32433.40 141.57 4397.30 32734.30 2010-10-23 10:36:02.000 296 32433.40 141.57 4397.25 32734.22 2010-10-23 10:36:03.000 296 32433.37 141.58 4397.26 32734.22 2010-10-23 10:36:04.000 296 32433.38 141.54 4397.26 32734.16 2010-10-23 10:36:05.000 296 32433.34 141.56 4397.22 32734.22 2010-10-23 10:36:06.000 296 32433.33 141.54 4397.27 32734.18 2010-10-23 10:36:07.000 296 32433.28 141.51 4397.24 32734.08 2010-10-23 10:36:08.000 296 32433.25 141.46 4397.30 32734.09 2010-10-23 10:36:09.000 296 32433.18 141.47 4397.29 32734.11 2010-10-23 10:36:10.000 296 32433.14 141.51 4397.25 32733.97 2010-10-23 10:36:11.000 296 32433.13 141.48 4397.24 32734.08 2010-10-23 10:36:12.000 296 32433.06 141.51 4397.24 32733.97 2010-10-23 10:36:13.000 296 32433.00 141.53 4397.22 32733.90 2010-10-23 10:36:14.000 296 32432.98 141.58 4397.23 32733.76 2010-10-23 10:36:15.000 296 32432.87 141.66 4397.20 32733.80 2010-10-23 10:36:16.000 296 32432.79 141.73 4397.19 32733.72 2010-10-23 10:36:17.000 296 32432.74 141.78 4397.24 32733.70 2010-10-23 10:36:18.000 296 32432.70 141.81 4397.25 32733.56 2010-10-23 10:36:19.000 296 32432.63 141.88 4397.26 32733.59 2010-10-23 10:36:20.000 296 32432.58 141.90 4397.26 32733.42 2010-10-23 10:36:21.000 296 32432.49 141.98 4397.26 32733.48 2010-10-23 10:36:22.000 296 32432.43 142.03 4397.27 32733.43 2010-10-23 10:36:23.000 296 32432.35 142.07 4397.27 32733.36 2010-10-23 10:36:24.000 296 32432.33 142.13 4397.22 32733.31 2010-10-23 10:36:25.000 296 32432.28 142.17 4397.20 32733.24 2010-10-23 10:36:26.000 296 32432.25 142.19 4397.19 32733.12 2010-10-23 10:36:27.000 296 32432.19 142.29 4397.21 32733.05 2010-10-23 10:36:28.000 296 32432.11 142.34 4397.24 32733.07 2010-10-23 10:36:29.000 296 32432.04 142.38 4397.22 32732.86 2010-10-23 10:36:30.000 296 32431.96 142.43 4397.21 32732.82 2010-10-23 10:36:31.000 296 32431.88 142.50 4397.24 32732.83 2010-10-23 10:36:32.000 296 32431.87 142.52 4397.25 32732.76 2010-10-23 10:36:33.000 296 32431.81 142.52 4397.24 32732.78 2010-10-23 10:36:34.000 296 32431.77 142.50 4397.27 32732.67 2010-10-23 10:36:35.000 296 32431.68 142.51 4397.23 32732.53 2010-10-23 10:36:36.000 296 32431.61 142.53 4397.23 32732.56 2010-10-23 10:36:37.000 296 32431.56 142.52 4397.23 32732.47 2010-10-23 10:36:38.000 296 32431.54 142.51 4397.27 32732.40 2010-10-23 10:36:39.000 296 32431.53 142.51 4397.26 32732.49 2010-10-23 10:36:40.000 296 32431.57 142.49 4397.21 32732.44 2010-10-23 10:36:41.000 296 32431.58 142.51 4397.24 32732.42 2010-10-23 10:36:42.000 296 32431.62 142.51 4397.25 32732.36 2010-10-23 10:36:43.000 296 32431.63 142.54 4397.20 32732.53 2010-10-23 10:36:44.000 296 32431.67 142.52 4397.17 32732.47 2010-10-23 10:36:45.000 296 32431.67 142.55 4397.21 32732.55 2010-10-23 10:36:46.000 296 32431.70 142.54 4397.17 32732.47 2010-10-23 10:36:47.000 296 32431.76 142.52 4397.17 32732.55 2010-10-23 10:36:48.000 296 32431.76 142.53 4397.18 32732.58 2010-10-23 10:36:49.000 296 32431.74 142.57 4397.17 32732.65 2010-10-23 10:36:50.000 296 32431.71 142.62 4397.16 32732.57 2010-10-23 10:36:51.000 296 32431.66 142.66 4397.14 32732.50 2010-10-23 10:36:52.000 296 32431.63 142.72 4397.18 32732.47 2010-10-23 10:36:53.000 296 32431.59 142.75 4397.18 32732.41 2010-10-23 10:36:54.000 296 32431.52 142.78 4397.14 32732.42 2010-10-23 10:36:55.000 296 32431.44 142.82 4397.14 32732.29 2010-10-23 10:36:56.000 296 32431.38 142.88 4397.15 32732.37 2010-10-23 10:36:57.000 296 32431.37 142.98 4397.14 32732.28 2010-10-23 10:36:58.000 296 32431.38 143.06 4397.17 32732.28 2010-10-23 10:36:59.000 296 32431.35 143.13 4397.18 32732.30 2010-10-23 10:37:00.000 296 32431.37 143.21 4397.20 32732.26 2010-10-23 10:37:01.000 296 32431.40 143.29 4397.26 32732.35 2010-10-23 10:37:02.000 296 32431.40 143.31 4397.23 32732.28 2010-10-23 10:37:03.000 296 32431.40 143.37 4397.18 32732.30 2010-10-23 10:37:04.000 296 32431.40 143.39 4397.17 32732.32 2010-10-23 10:37:05.000 296 32431.41 143.47 4397.15 32732.21 2010-10-23 10:37:06.000 296 32431.42 143.51 4397.16 32732.24 2010-10-23 10:37:07.000 296 32431.41 143.57 4397.15 32732.28 2010-10-23 10:37:08.000 296 32431.42 143.61 4397.16 32732.32 2010-10-23 10:37:09.000 296 32431.44 143.69 4397.17 32732.33 2010-10-23 10:37:10.000 296 32431.53 143.76 4397.19 32732.37 2010-10-23 10:37:11.000 296 32431.56 143.83 4397.17 32732.39 2010-10-23 10:37:12.000 296 32431.62 143.81 4397.19 32732.51 2010-10-23 10:37:13.000 296 32431.65 143.82 4397.23 32732.49 2010-10-23 10:37:14.000 296 32431.70 143.81 4397.27 32732.61 2010-10-23 10:37:15.000 296 32431.76 143.84 4397.27 32732.57 2010-10-23 10:37:16.000 296 32431.85 143.84 4397.24 32732.68 2010-10-23 10:37:17.000 296 32431.89 143.87 4397.21 32732.76 2010-10-23 10:37:18.000 296 32431.96 143.87 4397.21 32732.81 2010-10-23 10:37:19.000 296 32431.96 143.86 4397.21 32732.84 2010-10-23 10:37:20.000 296 32431.96 143.89 4397.19 32732.85 2010-10-23 10:37:21.000 296 32431.98 143.87 4397.17 32732.80 2010-10-23 10:37:22.000 296 32432.02 143.91 4397.22 32732.73 2010-10-23 10:37:23.000 296 32432.02 143.94 4397.27 32732.94 2010-10-23 10:37:24.000 296 32432.02 143.94 4397.26 32732.85 2010-10-23 10:37:25.000 296 32432.07 143.96 4397.27 32732.88 2010-10-23 10:37:26.000 296 32432.11 143.99 4397.26 32733.01 2010-10-23 10:37:27.000 296 32432.19 143.96 4397.30 32733.03 2010-10-23 10:37:28.000 296 32432.25 143.94 4397.29 32732.99 2010-10-23 10:37:29.000 296 32432.30 143.93 4397.27 32733.00 2010-10-23 10:37:30.000 296 32432.32 143.89 4397.28 32733.24 2010-10-23 10:37:31.000 296 32432.34 143.86 4397.25 32733.16 2010-10-23 10:37:32.000 296 32432.39 143.85 4397.26 32733.22 2010-10-23 10:37:33.000 296 32432.38 143.84 4397.25 32733.20 2010-10-23 10:37:34.000 296 32432.40 143.84 4397.25 32733.22 2010-10-23 10:37:35.000 296 32432.42 143.83 4397.28 32733.24 2010-10-23 10:37:36.000 296 32432.45 143.79 4397.28 32733.39 2010-10-23 10:37:37.000 296 32432.50 143.84 4397.28 32733.45 2010-10-23 10:37:38.000 296 32432.56 143.83 4397.29 32733.28 2010-10-23 10:37:39.000 296 32432.62 143.78 4397.29 32733.46 2010-10-23 10:37:40.000 296 32432.71 143.77 4397.28 32733.53 2010-10-23 10:37:41.000 296 32432.75 143.71 4397.28 32733.54 2010-10-23 10:37:42.000 296 32432.86 143.61 4397.27 32733.62 2010-10-23 10:37:43.000 296 32432.91 143.56 4397.23 32733.63 2010-10-23 10:37:44.000 296 32432.93 143.53 4397.23 32733.72 2010-10-23 10:37:45.000 296 32432.95 143.47 4397.27 32733.86 2010-10-23 10:37:46.000 296 32432.99 143.45 4397.24 32733.83 2010-10-23 10:37:47.000 296 32433.01 143.46 4397.26 32733.86 2010-10-23 10:37:48.000 296 32433.10 143.38 4397.29 32733.90 2010-10-23 10:37:49.000 296 32433.19 143.32 4397.31 32734.00 2010-10-23 10:37:50.000 296 32433.21 143.26 4397.27 32734.04 2010-10-23 10:37:51.000 296 32433.25 143.24 4397.25 32734.07 2010-10-23 10:37:52.000 296 32433.30 143.19 4397.28 32734.21 2010-10-23 10:37:53.000 296 32433.40 143.19 4397.30 32734.20 2010-10-23 10:37:54.000 296 32433.44 143.12 4397.30 32734.27 2010-10-23 10:37:55.000 296 32433.47 143.10 4397.30 32734.31 2010-10-23 10:37:56.000 296 32433.50 143.06 4397.31 32734.32 2010-10-23 10:37:57.000 296 32433.51 143.06 4397.31 32734.32 2010-10-23 10:37:58.000 296 32433.47 143.03 4397.28 32734.32 2010-10-23 10:37:59.000 296 32433.46 143.02 4397.30 32734.37 2010-10-23 10:38:00.000 296 32433.50 143.01 4397.28 32734.36 2010-10-23 10:38:01.000 296 32433.51 142.99 4397.33 32734.34 2010-10-23 10:38:02.000 296 32433.47 143.00 4397.28 32734.39 2010-10-23 10:38:03.000 296 32433.43 143.06 4397.30 32734.29 2010-10-23 10:38:04.000 296 32433.48 143.06 4397.32 32734.29 2010-10-23 10:38:05.000 296 32433.44 143.07 4397.31 32734.29 2010-10-23 10:38:06.000 296 32433.47 143.10 4397.30 32734.34 2010-10-23 10:38:07.000 296 32433.49 143.12 4397.27 32734.37 2010-10-23 10:38:08.000 296 32433.52 143.10 4397.24 32734.28 2010-10-23 10:38:09.000 296 32433.56 143.12 4397.27 32734.39 2010-10-23 10:38:10.000 296 32433.58 143.13 4397.28 32734.41 2010-10-23 10:38:11.000 296 32433.60 143.15 4397.27 32734.51 2010-10-23 10:38:12.000 296 32433.64 143.12 4397.30 32734.55 2010-10-23 10:38:13.000 296 32433.67 143.12 4397.25 32734.42 2010-10-23 10:38:14.000 296 32433.70 143.13 4397.23 32734.50 2010-10-23 10:38:15.000 296 32433.68 143.13 4397.24 32734.53 2010-10-23 10:38:16.000 296 32433.69 143.14 4397.25 32734.58 2010-10-23 10:38:17.000 296 32433.67 143.17 4397.25 32734.53 2010-10-23 10:38:18.000 296 32433.69 143.20 4397.26 32734.58 2010-10-23 10:38:19.000 296 32433.68 143.14 4397.28 32734.58 2010-10-23 10:38:20.000 296 32433.66 143.16 4397.28 32734.52 2010-10-23 10:38:21.000 296 32433.63 143.16 4397.26 32734.50 2010-10-23 10:38:22.000 296 32433.62 143.18 4397.26 32734.57 2010-10-23 10:38:23.000 296 32433.61 143.16 4397.23 32734.59 2010-10-23 10:38:24.000 296 32433.59 143.17 4397.23 32734.54 2010-10-23 10:38:25.000 296 32433.60 143.15 4397.26 32734.54 2010-10-23 10:38:26.000 296 32433.59 143.16 4397.30 32734.38 2010-10-23 10:38:27.000 296 32433.54 143.17 4397.31 32734.49 2010-10-23 10:38:28.000 296 32433.54 143.16 4397.31 32734.44 2010-10-23 10:38:29.000 296 32433.48 143.18 4397.31 32734.36 2010-10-23 10:38:30.000 296 32433.49 143.17 4397.31 32734.36 2010-10-23 10:38:31.000 296 32433.52 143.20 4397.30 32734.41 2010-10-23 10:38:32.000 296 32433.49 143.21 4397.33 32734.39 2010-10-23 10:38:33.000 296 32433.50 143.22 4397.34 32734.39 2010-10-23 10:38:34.000 296 32433.48 143.25 4397.34 32734.39 2010-10-23 10:38:35.000 296 32433.46 143.22 4397.35 32734.40 2010-10-23 10:38:36.000 296 32433.46 143.23 4397.36 32734.49 2010-10-23 10:38:37.000 296 32433.52 143.23 4397.38 32734.37 2010-10-23 10:38:38.000 296 32433.53 143.20 4397.35 32734.45 2010-10-23 10:38:39.000 296 32433.59 143.10 4397.37 32734.37 2010-10-23 10:38:40.000 296 32433.63 143.04 4397.32 32734.47 2010-10-23 10:38:41.000 296 32433.65 143.00 4397.31 32734.43 2010-10-23 10:38:42.000 296 32433.68 142.97 4397.35 32734.47 2010-10-23 10:38:43.000 296 32433.69 142.90 4397.32 32734.63 2010-10-23 10:38:44.000 296 32433.73 142.82 4397.33 32734.56 2010-10-23 10:38:45.000 296 32433.75 142.78 4397.34 32734.65 2010-10-23 10:38:46.000 296 32433.81 142.80 4397.31 32734.56 2010-10-23 10:38:47.000 296 32433.86 142.78 4397.31 32734.68 2010-10-23 10:38:48.000 296 32433.93 142.72 4397.28 32734.72 2010-10-23 10:38:49.000 296 32433.99 142.67 4397.28 32734.77 2010-10-23 10:38:50.000 296 32434.04 142.64 4397.32 32734.81 2010-10-23 10:38:51.000 296 32434.04 142.62 4397.30 32734.84 2010-10-23 10:38:52.000 296 32434.05 142.55 4397.24 32734.93 2010-10-23 10:38:53.000 296 32434.08 142.51 4397.22 32734.95 2010-10-23 10:38:54.000 296 32434.06 142.49 4397.27 32734.91 2010-10-23 10:38:55.000 296 32434.02 142.51 4397.28 32734.91 2010-10-23 10:38:56.000 296 32434.01 142.50 4397.27 32734.91 2010-10-23 10:38:57.000 296 32433.99 142.47 4397.24 32734.82 2010-10-23 10:38:58.000 296 32433.96 142.48 4397.20 32734.91 2010-10-23 10:38:59.000 296 32433.89 142.48 4397.22 32734.83 2010-10-23 10:39:00.000 296 32433.84 142.48 4397.25 32734.77 2010-10-23 10:39:01.000 296 32433.87 142.56 4397.25 32734.66 2010-10-23 10:39:02.000 296 32433.86 142.59 4397.26 32734.77 2010-10-23 10:39:03.000 296 32433.80 142.59 4397.26 32734.60 2010-10-23 10:39:04.000 296 32433.80 142.59 4397.27 32734.62 2010-10-23 10:39:05.000 296 32433.77 142.60 4397.23 32734.61 2010-10-23 10:39:06.000 296 32433.73 142.68 4397.19 32734.54 2010-10-23 10:39:07.000 296 32433.64 142.70 4397.27 32734.56 2010-10-23 10:39:08.000 296 32433.58 142.71 4397.26 32734.48 2010-10-23 10:39:09.000 296 32433.55 142.75 4397.21 32734.35 2010-10-23 10:39:10.000 296 32433.49 142.82 4397.19 32734.49 2010-10-23 10:39:11.000 296 32433.42 142.82 4397.18 32734.35 2010-10-23 10:39:12.000 296 32433.31 142.84 4397.18 32734.19 2010-10-23 10:39:13.000 296 32433.21 142.90 4397.24 32734.15 2010-10-23 10:39:14.000 296 32433.14 142.97 4397.25 32734.02 2010-10-23 10:39:15.000 296 32433.06 143.07 4397.24 32733.92 2010-10-23 10:39:16.000 296 32433.00 143.11 4397.25 32733.90 2010-10-23 10:39:17.000 296 32432.92 143.19 4397.26 32733.81 2010-10-23 10:39:18.000 296 32432.85 143.22 4397.26 32733.72 2010-10-23 10:39:19.000 296 32432.78 143.22 4397.28 32733.53 2010-10-23 10:39:20.000 296 32432.76 143.24 4397.27 32733.71 2010-10-23 10:39:21.000 296 32432.71 143.31 4397.25 32733.59 2010-10-23 10:39:22.000 296 32432.73 143.29 4397.22 32733.56 2010-10-23 10:39:23.000 296 32432.72 143.29 4397.19 32733.49 2010-10-23 10:39:24.000 296 32432.67 143.33 4397.18 32733.53 2010-10-23 10:39:25.000 296 32432.63 143.31 4397.15 32733.39 2010-10-23 10:39:26.000 296 32432.58 143.32 4397.17 32733.49 2010-10-23 10:39:27.000 296 32432.53 143.36 4397.19 32733.33 2010-10-23 10:39:28.000 296 32432.48 143.38 4397.21 32733.29 2010-10-23 10:39:29.000 296 32432.38 143.38 4397.23 32733.34 2010-10-23 10:39:30.000 296 32432.29 143.40 4397.23 32733.12 2010-10-23 10:39:31.000 296 32432.22 143.44 4397.20 32733.10 2010-10-23 10:39:32.000 296 32432.13 143.47 4397.20 32732.92 2010-10-23 10:39:33.000 296 32432.04 143.47 4397.25 32732.99 2010-10-23 10:39:34.000 296 32432.00 143.49 4397.27 32732.89 2010-10-23 10:39:35.000 296 32431.94 143.52 4397.26 32732.79 2010-10-23 10:39:36.000 296 32431.91 143.51 4397.24 32732.76 2010-10-23 10:39:37.000 296 32431.87 143.56 4397.22 32732.76 2010-10-23 10:39:38.000 296 32431.89 143.61 4397.18 32732.74 2010-10-23 10:39:39.000 296 32431.83 143.61 4397.16 32732.53 2010-10-23 10:39:40.000 296 32431.79 143.61 4397.15 32732.64 2010-10-23 10:39:41.000 296 32431.76 143.62 4397.13 32732.65 2010-10-23 10:39:42.000 296 32431.72 143.64 4397.12 32732.55 2010-10-23 10:39:43.000 296 32431.65 143.71 4397.16 32732.55 2010-10-23 10:39:44.000 296 32431.63 143.75 4397.14 32732.50 2010-10-23 10:39:45.000 296 32431.56 143.76 4397.15 32732.40 2010-10-23 10:39:46.000 296 32431.51 143.79 4397.12 32732.45 2010-10-23 10:39:47.000 296 32431.45 143.82 4397.15 32732.35 2010-10-23 10:39:48.000 296 32431.40 143.88 4397.17 32732.23 2010-10-23 10:39:49.000 296 32431.37 143.90 4397.16 32732.25 2010-10-23 10:39:50.000 296 32431.33 143.88 4397.18 32732.14 2010-10-23 10:39:51.000 296 32431.28 143.94 4397.18 32732.15 2010-10-23 10:39:52.000 296 32431.29 144.00 4397.15 32732.02 2010-10-23 10:39:53.000 296 32431.25 144.03 4397.15 32732.12 2010-10-23 10:39:54.000 296 32431.26 144.03 4397.16 32732.03 2010-10-23 10:39:55.000 296 32431.21 144.07 4397.18 32732.09 2010-10-23 10:39:56.000 296 32431.20 144.11 4397.15 32732.02 2010-10-23 10:39:57.000 296 32431.18 144.13 4397.15 32731.97 2010-10-23 10:39:58.000 296 32431.17 144.09 4397.19 32731.99 2010-10-23 10:39:59.000 296 32431.18 144.11 4397.15 32731.91 2010-10-23 10:40:00.000 296 32431.21 144.14 4397.15 32731.94 2010-10-23 10:40:01.000 296 32431.21 144.17 4397.11 32731.96 2010-10-23 10:40:02.000 296 32431.22 144.13 4397.11 32732.03 2010-10-23 10:40:03.000 296 32431.28 144.14 4397.09 32732.11 2010-10-23 10:40:04.000 296 32431.32 144.20 4397.11 32732.12 2010-10-23 10:40:05.000 296 32431.36 144.21 4397.13 32732.21 2010-10-23 10:40:06.000 296 32431.38 144.22 4397.15 32732.07 2010-10-23 10:40:07.000 296 32431.40 144.21 4397.13 32732.09 2010-10-23 10:40:08.000 296 32431.40 144.19 4397.11 32732.31 2010-10-23 10:40:09.000 296 32431.37 144.24 4397.13 32732.18 2010-10-23 10:40:10.000 296 32431.38 144.26 4397.12 32732.19 2010-10-23 10:40:11.000 296 32431.31 144.25 4397.18 32732.11 2010-10-23 10:40:12.000 296 32431.25 144.29 4397.20 32732.12 2010-10-23 10:40:13.000 296 32431.15 144.35 4397.20 32732.12 2010-10-23 10:40:14.000 296 32431.15 144.40 4397.18 32732.04 2010-10-23 10:40:15.000 296 32431.15 144.44 4397.17 32732.01 2010-10-23 10:40:16.000 296 32431.15 144.45 4397.17 32731.96 2010-10-23 10:40:17.000 296 32431.13 144.51 4397.19 32731.89 2010-10-23 10:40:18.000 296 32431.08 144.53 4397.17 32731.90 2010-10-23 10:40:19.000 296 32430.99 144.58 4397.13 32731.83 2010-10-23 10:40:20.000 296 32430.94 144.58 4397.18 32731.90 2010-10-23 10:40:21.000 296 32430.87 144.61 4397.16 32731.81 2010-10-23 10:40:22.000 296 32430.79 144.59 4397.12 32731.69 2010-10-23 10:40:23.000 296 32430.70 144.62 4397.17 32731.65 2010-10-23 10:40:24.000 296 32430.65 144.65 4397.17 32731.50 2010-10-23 10:40:25.000 296 32430.58 144.68 4397.20 32731.43 2010-10-23 10:40:26.000 296 32430.51 144.76 4397.19 32731.42 2010-10-23 10:40:27.000 296 32430.49 144.81 4397.19 32731.31 2010-10-23 10:40:28.000 296 32430.44 144.83 4397.18 32731.30 2010-10-23 10:40:29.000 296 32430.39 144.81 4397.17 32731.32 2010-10-23 10:40:30.000 296 32430.37 144.81 4397.16 32731.36 2010-10-23 10:40:31.000 296 32430.36 144.82 4397.23 32731.24 2010-10-23 10:40:32.000 296 32430.35 144.82 4397.28 32731.28 2010-10-23 10:40:33.000 296 32430.33 144.83 4397.27 32731.21 2010-10-23 10:40:34.000 296 32430.33 144.85 4397.24 32731.18 2010-10-23 10:40:35.000 296 32430.31 144.90 4397.23 32731.24 2010-10-23 10:40:36.000 296 32430.29 144.90 4397.27 32731.07 2010-10-23 10:40:37.000 296 32430.25 144.95 4397.31 32731.07 2010-10-23 10:40:38.000 296 32430.24 145.01 4397.29 32731.10 2010-10-23 10:40:39.000 296 32430.26 144.99 4397.29 32731.13 2010-10-23 10:40:40.000 296 32430.27 145.03 4397.28 32731.06 2010-10-23 10:40:41.000 296 32430.27 145.04 4397.28 32731.23 2010-10-23 10:40:42.000 296 32430.32 145.07 4397.29 32731.01 2010-10-23 10:40:43.000 296 32430.33 145.09 4397.28 32731.17 2010-10-23 10:40:44.000 296 32430.35 145.08 4397.26 32731.07 2010-10-23 10:40:45.000 296 32430.37 145.10 4397.24 32731.21 2010-10-23 10:40:46.000 296 32430.43 145.11 4397.22 32731.09 2010-10-23 10:40:47.000 296 32430.47 145.11 4397.27 32731.29 2010-10-23 10:40:48.000 296 32430.51 145.11 4397.30 32731.23 2010-10-23 10:40:49.000 296 32430.50 145.12 4397.33 32731.38 2010-10-23 10:40:50.000 296 32430.51 145.11 4397.35 32731.44 2010-10-23 10:40:51.000 296 32430.58 145.07 4397.31 32731.28 2010-10-23 10:40:52.000 296 32430.66 145.08 4397.33 32731.47 2010-10-23 10:40:53.000 296 32430.69 145.10 4397.36 32731.45 2010-10-23 10:40:54.000 296 32430.77 145.07 4397.36 32731.56 2010-10-23 10:40:55.000 296 32430.82 145.07 4397.37 32731.59 2010-10-23 10:40:56.000 296 32430.88 145.05 4397.39 32731.66 2010-10-23 10:40:57.000 296 32430.90 145.02 4397.39 32731.68 2010-10-23 10:40:58.000 296 32430.94 144.98 4397.38 32731.70 2010-10-23 10:40:59.000 296 32430.97 145.00 4397.41 32731.94 2010-10-23 10:41:00.000 296 32430.97 145.00 4397.45 32731.80 2010-10-23 10:41:01.000 296 32430.96 145.02 4397.45 32731.73 2010-10-23 10:41:02.000 296 32430.90 145.02 4397.47 32731.78 2010-10-23 10:41:03.000 296 32430.86 145.01 4397.45 32731.81 2010-10-23 10:41:04.000 296 32430.84 145.02 4397.46 32731.74 2010-10-23 10:41:05.000 296 32430.81 145.06 4397.46 32731.72 2010-10-23 10:41:06.000 296 32430.81 145.07 4397.44 32731.73 2010-10-23 10:41:07.000 296 32430.81 145.14 4397.45 32731.59 2010-10-23 10:41:08.000 296 32430.83 145.18 4397.45 32731.71 2010-10-23 10:41:09.000 296 32430.83 145.18 4397.44 32731.63 2010-10-23 10:41:10.000 296 32430.84 145.17 4397.45 32731.66 2010-10-23 10:41:11.000 296 32430.83 145.18 4397.47 32731.67 2010-10-23 10:41:12.000 296 32430.81 145.19 4397.46 32731.69 2010-10-23 10:41:13.000 296 32430.80 145.24 4397.42 32731.72 2010-10-23 10:41:14.000 296 32430.77 145.24 4397.42 32731.63 2010-10-23 10:41:15.000 296 32430.73 145.29 4397.45 32731.73 2010-10-23 10:41:16.000 296 32430.70 145.29 4397.43 32731.59 2010-10-23 10:41:17.000 296 32430.68 145.36 4397.48 32731.67 2010-10-23 10:41:18.000 296 32430.66 145.42 4397.44 32731.51 2010-10-23 10:41:19.000 296 32430.58 145.48 4397.48 32731.51 2010-10-23 10:41:20.000 296 32430.50 145.51 4397.47 32731.50 2010-10-23 10:41:21.000 296 32430.46 145.57 4397.47 32731.44 2010-10-23 10:41:22.000 296 32430.46 145.60 4397.44 32731.35 2010-10-23 10:41:23.000 296 32430.38 145.64 4397.43 32731.35 2010-10-23 10:41:24.000 296 32430.34 145.68 4397.49 32731.28 2010-10-23 10:41:25.000 296 32430.28 145.73 4397.46 32731.25 2010-10-23 10:41:26.000 296 32430.25 145.77 4397.48 32731.09 2010-10-23 10:41:27.000 296 32430.20 145.71 4397.51 32731.12 2010-10-23 10:41:28.000 296 32430.14 145.74 4397.46 32731.02 2010-10-23 10:41:29.000 296 32430.08 145.76 4397.44 32731.05 2010-10-23 10:41:30.000 296 32429.99 145.78 4397.46 32730.90 2010-10-23 10:41:31.000 296 32429.94 145.84 4397.48 32730.84 2010-10-23 10:41:32.000 296 32429.91 145.82 4397.48 32730.91 2010-10-23 10:41:33.000 296 32429.87 145.85 4397.52 32730.81 2010-10-23 10:41:34.000 296 32429.84 145.87 4397.50 32730.78 2010-10-23 10:41:35.000 296 32429.81 145.82 4397.50 32730.84 2010-10-23 10:41:36.000 296 32429.82 145.83 4397.48 32730.79 2010-10-23 10:41:37.000 296 32429.83 145.83 4397.52 32730.77 2010-10-23 10:41:38.000 296 32429.82 145.80 4397.52 32730.66 2010-10-23 10:41:39.000 296 32429.81 145.76 4397.53 32730.74 2010-10-23 10:41:40.000 296 32429.79 145.76 4397.55 32730.75 2010-10-23 10:41:41.000 296 32429.72 145.72 4397.52 32730.68 2010-10-23 10:41:42.000 296 32429.70 145.69 4397.53 32730.60 2010-10-23 10:41:43.000 296 32429.70 145.71 4397.53 32730.69 2010-10-23 10:41:44.000 296 32429.65 145.70 4397.51 32730.59 2010-10-23 10:41:45.000 296 32429.61 145.67 4397.56 32730.49 2010-10-23 10:41:46.000 296 32429.58 145.67 4397.56 32730.48 2010-10-23 10:41:47.000 296 32429.54 145.72 4397.60 32730.47 2010-10-23 10:41:48.000 296 32429.53 145.72 4397.60 32730.47 2010-10-23 10:41:49.000 296 32429.51 145.74 4397.59 32730.48 2010-10-23 10:41:50.000 296 32429.48 145.71 4397.56 32730.36 2010-10-23 10:41:51.000 296 32429.46 145.72 4397.55 32730.36 2010-10-23 10:41:52.000 296 32429.46 145.70 4397.60 32730.33 2010-10-23 10:41:53.000 296 32429.42 145.76 4397.65 32730.36 2010-10-23 10:41:54.000 296 32429.33 145.82 4397.63 32730.27 2010-10-23 10:41:55.000 296 32429.26 145.84 4397.65 32730.27 2010-10-23 10:41:56.000 296 32429.15 145.84 4397.67 32730.11 2010-10-23 10:41:57.000 296 32429.04 145.86 4397.66 32730.03 2010-10-23 10:41:58.000 296 32428.94 145.91 4397.65 32729.90 2010-10-23 10:41:59.000 296 32428.78 145.99 4397.66 32729.81 2010-10-23 10:42:00.000 296 32428.65 146.06 4397.64 32729.53 2010-10-23 10:42:01.000 296 32428.50 146.15 4397.65 32729.58 2010-10-23 10:42:02.000 296 32428.38 146.24 4397.65 32729.42 2010-10-23 10:42:03.000 296 32428.25 146.35 4397.68 32729.24 2010-10-23 10:42:04.000 296 32428.16 146.42 4397.68 32729.26 2010-10-23 10:42:05.000 296 32428.08 146.51 4397.68 32729.10 2010-10-23 10:42:06.000 296 32427.97 146.57 4397.69 32728.92 2010-10-23 10:42:07.000 296 32427.87 146.63 4397.72 32728.94 2010-10-23 10:42:08.000 296 32427.80 146.70 4397.68 32728.72 2010-10-23 10:42:09.000 296 32427.67 146.81 4397.69 32728.61 2010-10-23 10:42:10.000 296 32427.55 146.88 4397.68 32728.58 2010-10-23 10:42:11.000 296 32427.46 146.93 4397.71 32728.56 2010-10-23 10:42:12.000 296 32427.34 147.03 4397.73 32728.40 2010-10-23 10:42:13.000 296 32427.15 147.11 4397.75 32728.23 2010-10-23 10:42:14.000 296 32427.03 147.19 4397.77 32728.08 2010-10-23 10:42:15.000 296 32426.91 147.26 4397.76 32727.96 2010-10-23 10:42:16.000 296 32426.84 147.34 4397.76 32727.94 2010-10-23 10:42:17.000 296 32426.74 147.41 4397.76 32727.73 2010-10-23 10:42:18.000 296 32426.67 147.50 4397.74 32727.64 2010-10-23 10:42:19.000 296 32426.67 147.53 4397.74 32727.61 2010-10-23 10:42:20.000 296 32426.66 147.57 4397.80 32727.59 2010-10-23 10:42:21.000 296 32426.64 147.66 4397.82 32727.65 2010-10-23 10:42:22.000 296 32426.64 147.71 4397.83 32727.57 2010-10-23 10:42:23.000 296 32426.71 147.72 4397.87 32727.57 2010-10-23 10:42:24.000 296 32426.79 147.73 4397.86 32727.67 2010-10-23 10:42:25.000 296 32426.82 147.71 4397.83 32727.72 2010-10-23 10:42:26.000 296 32426.87 147.68 4397.83 32727.74 2010-10-23 10:42:27.000 296 32426.95 147.67 4397.84 32727.88 2010-10-23 10:42:28.000 296 32426.99 147.68 4397.83 32727.93 2010-10-23 10:42:29.000 296 32427.06 147.70 4397.92 32727.94 2010-10-23 10:42:30.000 296 32427.14 147.70 4397.95 32728.04 2010-10-23 10:42:31.000 296 32427.20 147.68 4397.91 32728.14 2010-10-23 10:42:32.000 296 32427.29 147.65 4397.92 32728.23 2010-10-23 10:42:33.000 296 32427.38 147.63 4397.91 32728.15 2010-10-23 10:42:34.000 296 32427.48 147.58 4397.96 32728.33 2010-10-23 10:42:35.000 296 32427.58 147.55 4398.01 32728.47 2010-10-23 10:42:36.000 296 32427.69 147.48 4397.99 32728.46 2010-10-23 10:42:37.000 296 32427.79 147.39 4398.03 32728.61 2010-10-23 10:42:38.000 296 32427.90 147.33 4398.05 32728.70 2010-10-23 10:42:39.000 296 32427.98 147.31 4398.00 32728.77 2010-10-23 10:42:40.000 296 32428.08 147.24 4398.04 32728.93 2010-10-23 10:42:41.000 296 32428.17 147.22 4398.03 32729.06 2010-10-23 10:42:42.000 296 32428.24 147.16 4398.01 32729.09 2010-10-23 10:42:43.000 296 32428.30 147.10 4398.01 32729.24 2010-10-23 10:42:44.000 296 32428.38 147.09 4398.04 32729.30 2010-10-23 10:42:45.000 296 32428.44 147.07 4398.09 32729.27 2010-10-23 10:42:46.000 296 32428.47 147.05 4398.07 32729.42 2010-10-23 10:42:47.000 296 32428.51 147.00 4398.08 32729.37 2010-10-23 10:42:48.000 296 32428.56 147.00 4398.10 32729.51 2010-10-23 10:42:49.000 296 32428.56 147.01 4398.13 32729.51 2010-10-23 10:42:50.000 296 32428.56 147.01 4398.19 32729.56 2010-10-23 10:42:51.000 296 32428.57 147.00 4398.12 32729.64 2010-10-23 10:42:52.000 296 32428.58 147.00 4398.12 32729.56 2010-10-23 10:42:53.000 296 32428.58 147.03 4398.11 32729.62 2010-10-23 10:42:54.000 296 32428.63 147.07 4398.10 32729.58 2010-10-23 10:42:55.000 296 32428.66 147.14 4398.11 32729.61 2010-10-23 10:42:56.000 296 32428.68 147.13 4398.13 32729.71 2010-10-23 10:42:57.000 296 32428.76 147.14 4398.13 32729.64 2010-10-23 10:42:58.000 296 32428.84 147.08 4398.10 32729.69 2010-10-23 10:42:59.000 296 32428.89 147.07 4398.12 32729.75 2010-10-23 10:43:00.000 296 32428.99 147.05 4398.14 32729.87 2010-10-23 10:43:01.000 296 32429.11 147.02 4398.13 32729.84 2010-10-23 10:43:02.000 296 32429.20 146.97 4398.13 32730.06 2010-10-23 10:43:03.000 296 32429.33 146.95 4398.14 32730.20 2010-10-23 10:43:04.000 296 32429.48 146.91 4398.17 32730.28 2010-10-23 10:43:05.000 296 32429.58 146.90 4398.19 32730.48 2010-10-23 10:43:06.000 296 32429.69 146.82 4398.19 32730.53 2010-10-23 10:43:07.000 296 32429.79 146.81 4398.19 32730.61 2010-10-23 10:43:08.000 296 32429.89 146.81 4398.15 32730.79 2010-10-23 10:43:09.000 296 32429.96 146.78 4398.14 32730.87 2010-10-23 10:43:10.000 296 32430.03 146.77 4398.14 32730.96 2010-10-23 10:43:11.000 296 32430.10 146.76 4398.21 32730.99 2010-10-23 10:43:12.000 296 32430.19 146.73 4398.25 32731.07 2010-10-23 10:43:13.000 296 32430.29 146.71 4398.23 32731.20 2010-10-23 10:43:14.000 296 32430.40 146.70 4398.23 32731.18 2010-10-23 10:43:15.000 296 32430.52 146.74 4398.27 32731.40 2010-10-23 10:43:16.000 296 32430.62 146.68 4398.28 32731.35 2010-10-23 10:43:17.000 296 32430.83 146.53 4398.32 32731.50 2010-10-23 10:43:18.000 296 32431.82 145.74 4398.55 32731.64 2010-10-23 10:43:19.000 296 32431.26 146.34 4398.40 32731.76 2010-10-23 10:43:20.000 296 32431.09 146.50 4398.32 32731.92 2010-10-23 10:43:21.000 296 32431.16 146.47 4398.27 32731.98 2010-10-23 10:43:22.000 296 32431.33 146.44 4398.25 32732.21 2010-10-23 10:43:23.000 296 32431.59 146.31 4398.30 32732.27 2010-10-23 10:43:24.000 296 32431.81 146.25 4398.36 32732.38 2010-10-23 10:43:25.000 296 32431.91 146.40 4398.40 32732.52 2010-10-23 10:43:26.000 296 32431.94 146.38 4398.38 32732.68 2010-10-23 10:43:27.000 296 32431.98 146.39 4398.39 32732.76 2010-10-23 10:43:28.000 296 32432.10 146.37 4398.38 32732.98 2010-10-23 10:43:29.000 296 32432.23 146.37 4398.36 32733.05 2010-10-23 10:43:30.000 296 32432.32 146.30 4398.33 32733.12 2010-10-23 10:43:31.000 296 32432.42 146.33 4398.34 32733.24 2010-10-23 10:43:32.000 296 32432.53 146.30 4398.31 32733.39 2010-10-23 10:43:33.000 296 32432.63 146.28 4398.32 32733.52 2010-10-23 10:43:34.000 296 32432.75 146.27 4398.34 32733.57 2010-10-23 10:43:35.000 296 32432.85 146.25 4398.37 32733.80 2010-10-23 10:43:36.000 296 32432.93 146.21 4398.40 32733.81 2010-10-23 10:43:37.000 296 32433.05 146.22 4398.35 32733.91 2010-10-23 10:43:38.000 296 32433.15 146.20 4398.33 32733.96 2010-10-23 10:43:39.000 296 32433.19 146.16 4398.30 32734.06 2010-10-23 10:43:40.000 296 32433.30 146.14 4398.30 32734.17 2010-10-23 10:43:41.000 296 32433.36 146.12 4398.31 32734.27 2010-10-23 10:43:42.000 296 32433.45 146.08 4398.35 32734.25 2010-10-23 10:43:43.000 296 32433.50 146.06 4398.34 32734.30 2010-10-23 10:43:44.000 296 32433.53 146.02 4398.32 32734.37 2010-10-23 10:43:45.000 296 32433.56 146.00 4398.37 32734.43 2010-10-23 10:43:46.000 296 32433.65 145.99 4398.33 32734.38 2010-10-23 10:43:47.000 296 32433.64 145.97 4398.30 32734.59 2010-10-23 10:43:48.000 296 32433.68 145.94 4398.35 32734.55 2010-10-23 10:43:49.000 296 32433.71 145.94 4398.35 32734.64 2010-10-23 10:43:50.000 296 32433.72 145.90 4398.34 32734.69 2010-10-23 10:43:51.000 296 32433.74 145.88 4398.35 32734.60 2010-10-23 10:43:52.000 296 32433.76 145.88 4398.35 32734.78 2010-10-23 10:43:53.000 296 32433.72 145.87 4398.29 32734.73 2010-10-23 10:43:54.000 296 32433.75 145.86 4398.29 32734.68 2010-10-23 10:43:55.000 296 32433.72 145.90 4398.30 32734.70 2010-10-23 10:43:56.000 296 32433.76 145.90 4398.32 32734.69 2010-10-23 10:43:57.000 296 32433.79 145.91 4398.36 32734.63 2010-10-23 10:43:58.000 296 32433.81 145.90 4398.32 32734.84 2010-10-23 10:43:59.000 296 32433.83 145.91 4398.28 32734.68 2010-10-23 10:44:00.000 296 32433.85 145.89 4398.23 32734.74 2010-10-23 10:44:01.000 296 32433.87 145.87 4398.26 32734.76 2010-10-23 10:44:02.000 296 32433.89 145.85 4398.29 32734.71 2010-10-23 10:44:03.000 296 32433.88 145.78 4398.34 32734.73 2010-10-23 10:44:04.000 296 32433.88 145.75 4398.31 32734.82 2010-10-23 10:44:05.000 296 32433.90 145.72 4398.32 32734.83 2010-10-23 10:44:06.000 296 32433.90 145.71 4398.34 32734.80 2010-10-23 10:44:07.000 296 32433.89 145.72 4398.29 32734.70 2010-10-23 10:44:08.000 296 32433.86 145.74 4398.30 32734.69 2010-10-23 10:44:09.000 296 32433.82 145.76 4398.31 32734.77 2010-10-23 10:44:10.000 296 32433.77 145.74 4398.31 32734.79 2010-10-23 10:44:11.000 296 32433.71 145.74 4398.32 32734.69 2010-10-23 10:44:12.000 296 32433.68 145.71 4398.35 32734.65 2010-10-23 10:44:13.000 296 32433.59 145.75 4398.39 32734.54 2010-10-23 10:44:14.000 296 32433.55 145.76 4398.36 32734.50 2010-10-23 10:44:15.000 296 32433.53 145.73 4398.35 32734.58 2010-10-23 10:44:16.000 296 32433.52 145.69 4398.35 32734.51 2010-10-23 10:44:17.000 296 32433.53 145.67 4398.38 32734.43 2010-10-23 10:44:18.000 296 32433.53 145.67 4398.35 32734.46 2010-10-23 10:44:19.000 296 32433.55 145.64 4398.34 32734.46 2010-10-23 10:44:20.000 296 32433.54 145.62 4398.32 32734.49 2010-10-23 10:44:21.000 296 32433.53 145.62 4398.29 32734.52 2010-10-23 10:44:22.000 296 32433.50 145.59 4398.28 32734.51 2010-10-23 10:44:23.000 296 32433.43 145.65 4398.28 32734.35 2010-10-23 10:44:24.000 296 32433.40 145.66 4398.26 32734.32 2010-10-23 10:44:25.000 296 32433.30 145.66 4398.27 32734.26 2010-10-23 10:44:26.000 296 32433.17 145.71 4398.32 32734.23 2010-10-23 10:44:27.000 296 32433.05 145.77 4398.32 32733.95 2010-10-23 10:44:28.000 296 32432.92 145.82 4398.32 32733.98 2010-10-23 10:44:29.000 296 32432.82 145.88 4398.29 32733.85 2010-10-23 10:44:30.000 296 32432.76 145.97 4398.28 32733.73 2010-10-23 10:44:31.000 296 32432.68 146.03 4398.30 32733.67 2010-10-23 10:44:32.000 296 32432.65 146.07 4398.28 32733.67 2010-10-23 10:44:33.000 296 32432.59 146.11 4398.30 32733.57 2010-10-23 10:44:34.000 296 32432.56 146.19 4398.31 32733.55 2010-10-23 10:44:35.000 296 32432.49 146.23 4398.33 32733.48 2010-10-23 10:44:36.000 296 32432.36 146.29 4398.30 32733.38 2010-10-23 10:44:37.000 296 32432.31 146.36 4398.29 32733.31 2010-10-23 10:44:38.000 296 32432.21 146.44 4398.32 32733.25 2010-10-23 10:44:39.000 296 32432.19 146.47 4398.35 32733.18 2010-10-23 10:44:40.000 296 32432.14 146.48 4398.32 32733.06 2010-10-23 10:44:41.000 296 32432.10 146.53 4398.31 32733.07 2010-10-23 10:44:42.000 296 32432.14 146.54 4398.36 32733.08 2010-10-23 10:44:43.000 296 32432.11 146.59 4398.39 32733.00 2010-10-23 10:44:44.000 296 32432.09 146.63 4398.39 32733.02 2010-10-23 10:44:45.000 296 32432.02 146.70 4398.35 32733.02 2010-10-23 10:44:46.000 296 32431.98 146.70 4398.36 32732.86 2010-10-23 10:44:47.000 296 32431.92 146.66 4398.35 32732.92 2010-10-23 10:44:48.000 296 32431.84 146.69 4398.37 32732.84 2010-10-23 10:44:49.000 296 32431.81 146.72 4398.34 32732.71 2010-10-23 10:44:50.000 296 32431.74 146.75 4398.29 32732.74 2010-10-23 10:44:51.000 296 32431.68 146.69 4398.28 32732.58 2010-10-23 10:44:52.000 296 32431.63 146.68 4398.30 32732.64 2010-10-23 10:44:53.000 296 32431.60 146.70 4398.34 32732.50 2010-10-23 10:44:54.000 296 32431.61 146.67 4398.34 32732.56 2010-10-23 10:44:55.000 296 32431.62 146.66 4398.35 32732.70 2010-10-23 10:44:56.000 296 32431.65 146.63 4398.36 32732.64 2010-10-23 10:44:57.000 296 32431.65 146.64 4398.30 32732.56 2010-10-23 10:44:58.000 296 32431.67 146.65 4398.33 32732.57 2010-10-23 10:44:59.000 296 32431.74 146.64 4398.32 32732.68 2010-10-23 10:45:00.000 296 32431.75 146.56 4398.36 32732.73 2010-10-23 10:45:01.000 296 32431.78 146.51 4398.39 32732.62 2010-10-23 10:45:02.000 296 32431.79 146.48 4398.40 32732.76 2010-10-23 10:45:03.000 296 32431.79 146.47 4398.41 32732.74 2010-10-23 10:45:04.000 296 32431.86 146.43 4398.41 32732.85 2010-10-23 10:45:05.000 296 32431.86 146.40 4398.42 32732.81 2010-10-23 10:45:06.000 296 32431.88 146.40 4398.44 32732.91 2010-10-23 10:45:07.000 296 32431.93 146.39 4398.44 32732.94 2010-10-23 10:45:08.000 296 32431.98 146.35 4398.47 32732.96 2010-10-23 10:45:09.000 296 32431.99 146.36 4398.49 32732.93 2010-10-23 10:45:10.000 296 32432.04 146.34 4398.48 32732.98 2010-10-23 10:45:11.000 296 32432.00 146.27 4398.46 32733.03 2010-10-23 10:45:12.000 296 32432.04 146.27 4398.51 32733.08 2010-10-23 10:45:13.000 296 32432.04 146.26 4398.47 32733.03 2010-10-23 10:45:14.000 296 32432.06 146.24 4398.45 32733.06 2010-10-23 10:45:15.000 296 32432.04 146.24 4398.48 32733.02 2010-10-23 10:45:16.000 296 32431.99 146.20 4398.50 32732.96 2010-10-23 10:45:17.000 296 32431.93 146.24 4398.48 32732.93 2010-10-23 10:45:18.000 296 32431.88 146.28 4398.45 32732.83 2010-10-23 10:45:19.000 296 32431.83 146.29 4398.48 32732.85 2010-10-23 10:45:20.000 296 32431.80 146.29 4398.49 32732.76 2010-10-23 10:45:21.000 296 32431.77 146.32 4398.50 32732.78 2010-10-23 10:45:22.000 296 32431.75 146.37 4398.50 32732.78 2010-10-23 10:45:23.000 296 32431.73 146.46 4398.50 32732.72 2010-10-23 10:45:24.000 296 32431.68 146.48 4398.49 32732.64 2010-10-23 10:45:25.000 296 32431.58 146.54 4398.48 32732.63 2010-10-23 10:45:26.000 296 32431.52 146.61 4398.49 32732.60 2010-10-23 10:45:27.000 296 32431.42 146.69 4398.48 32732.51 2010-10-23 10:45:28.000 296 32431.27 146.76 4398.48 32732.31 2010-10-23 10:45:29.000 296 32431.10 146.88 4398.51 32732.25 2010-10-23 10:45:30.000 296 32430.99 146.97 4398.47 32732.06 2010-10-23 10:45:31.000 296 32430.92 147.09 4398.48 32732.07 2010-10-23 10:45:32.000 296 32430.84 147.22 4398.47 32731.88 2010-10-23 10:45:33.000 296 32430.79 147.31 4398.39 32731.85 2010-10-23 10:45:34.000 296 32430.78 147.32 4398.43 32731.92 2010-10-23 10:45:35.000 296 32430.81 147.39 4398.45 32731.77 2010-10-23 10:45:36.000 296 32430.86 147.44 4398.47 32731.80 2010-10-23 10:45:37.000 296 32430.86 147.45 4398.48 32731.89 2010-10-23 10:45:38.000 296 32430.95 147.44 4398.48 32731.89 2010-10-23 10:45:39.000 296 32431.01 147.49 4398.50 32731.88 2010-10-23 10:45:40.000 296 32431.04 147.55 4398.54 32732.00 2010-10-23 10:45:41.000 296 32431.08 147.59 4398.54 32732.03 2010-10-23 10:45:42.000 296 32431.11 147.59 4398.57 32732.04 2010-10-23 10:45:43.000 296 32431.17 147.60 4398.57 32732.07 2010-10-23 10:45:44.000 296 32431.24 147.62 4398.61 32732.09 2010-10-23 10:45:45.000 296 32431.27 147.70 4398.61 32732.20 2010-10-23 10:45:46.000 296 32431.36 147.72 4398.58 32732.17 2010-10-23 10:45:47.000 296 32431.45 147.74 4398.63 32732.37 2010-10-23 10:45:48.000 296 32431.51 147.76 4398.61 32732.35 2010-10-23 10:45:49.000 296 32431.58 147.74 4398.64 32732.47 2010-10-23 10:45:50.000 296 32431.68 147.69 4398.61 32732.44 2010-10-23 10:45:51.000 296 32431.73 147.67 4398.59 32732.60 2010-10-23 10:45:52.000 296 32431.76 147.63 4398.59 32732.78 2010-10-23 10:45:53.000 296 32431.82 147.58 4398.58 32732.73 2010-10-23 10:45:54.000 296 32431.89 147.52 4398.62 32732.81 2010-10-23 10:45:55.000 296 32431.93 147.51 4398.66 32732.83 2010-10-23 10:45:56.000 296 32431.94 147.49 4398.67 32732.95 2010-10-23 10:45:57.000 296 32432.03 147.50 4398.64 32732.86 2010-10-23 10:45:58.000 296 32432.12 147.46 4398.66 32733.13 2010-10-23 10:45:59.000 296 32432.16 147.46 4398.63 32733.02 2010-10-23 10:46:00.000 296 32432.26 147.44 4398.62 32733.12 2010-10-23 10:46:01.000 296 32432.31 147.45 4398.63 32733.18 2010-10-23 10:46:02.000 296 32432.39 147.42 4398.61 32733.32 2010-10-23 10:46:03.000 296 32432.52 147.44 4398.61 32733.37 2010-10-23 10:46:04.000 296 32432.61 147.44 4398.64 32733.37 2010-10-23 10:46:05.000 296 32432.67 147.44 4398.68 32733.62 2010-10-23 10:46:06.000 296 32432.77 147.41 4398.70 32733.59 2010-10-23 10:46:07.000 296 32432.84 147.46 4398.69 32733.70 2010-10-23 10:46:08.000 296 32432.90 147.45 4398.70 32733.88 2010-10-23 10:46:09.000 296 32433.05 147.45 4398.69 32733.86 2010-10-23 10:46:10.000 296 32433.26 147.43 4398.73 32734.05 2010-10-23 10:46:11.000 296 32433.38 147.42 4398.76 32734.21 2010-10-23 10:46:12.000 296 32433.51 147.42 4398.75 32734.22 2010-10-23 10:46:13.000 296 32433.69 147.46 4398.78 32734.48 2010-10-23 10:46:14.000 296 32433.83 147.41 4398.76 32734.64 2010-10-23 10:46:15.000 296 32433.95 147.42 4398.69 32734.72 2010-10-23 10:46:16.000 296 32434.06 147.44 4398.65 32734.90 2010-10-23 10:46:17.000 296 32434.17 147.42 4398.72 32734.96 2010-10-23 10:46:18.000 296 32434.27 147.46 4398.76 32735.09 2010-10-23 10:46:19.000 296 32434.36 147.46 4398.77 32735.29 2010-10-23 10:46:20.000 296 32434.43 147.42 4398.76 32735.20 2010-10-23 10:46:21.000 296 32434.45 147.47 4398.74 32735.37 2010-10-23 10:46:22.000 296 32434.50 147.53 4398.77 32735.46 2010-10-23 10:46:23.000 296 32434.54 147.59 4398.79 32735.40 2010-10-23 10:46:24.000 296 32434.56 147.64 4398.76 32735.48 2010-10-23 10:46:25.000 296 32434.55 147.70 4398.75 32735.43 2010-10-23 10:46:26.000 296 32434.58 147.75 4398.77 32735.52 2010-10-23 10:46:27.000 296 32434.61 147.79 4398.76 32735.59 2010-10-23 10:46:28.000 296 32434.59 147.81 4398.76 32735.54 2010-10-23 10:46:29.000 296 32434.57 147.88 4398.77 32735.52 2010-10-23 10:46:30.000 296 32434.59 147.91 4398.77 32735.59 2010-10-23 10:46:31.000 296 32434.55 147.96 4398.80 32735.48 2010-10-23 10:46:32.000 296 32434.52 148.00 4398.84 32735.49 2010-10-23 10:46:33.000 296 32434.48 148.05 4398.85 32735.48 2010-10-23 10:46:34.000 296 32434.47 148.09 4398.86 32735.41 2010-10-23 10:46:35.000 296 32434.40 148.10 4398.77 32735.40 2010-10-23 10:46:36.000 296 32434.33 148.12 4398.78 32735.34 2010-10-23 10:46:37.000 296 32434.23 148.14 4398.78 32735.25 2010-10-23 10:46:38.000 296 32434.11 148.19 4398.79 32735.19 2010-10-23 10:46:39.000 296 32433.99 148.22 4398.78 32735.03 2010-10-23 10:46:40.000 296 32433.84 148.27 4398.76 32735.01 2010-10-23 10:46:41.000 296 32433.65 148.30 4398.73 32734.76 2010-10-23 10:46:42.000 296 32433.53 148.30 4398.74 32734.70 2010-10-23 10:46:43.000 296 32433.42 148.34 4398.73 32734.55 2010-10-23 10:46:44.000 296 32433.34 148.38 4398.74 32734.44 2010-10-23 10:46:45.000 296 32433.22 148.41 4398.72 32734.20 2010-10-23 10:46:46.000 296 32433.15 148.45 4398.70 32734.18 2010-10-23 10:46:47.000 296 32433.06 148.47 4398.71 32734.05 2010-10-23 10:46:48.000 296 32433.01 148.49 4398.72 32733.93 2010-10-23 10:46:49.000 296 32432.92 148.50 4398.72 32734.02 2010-10-23 10:46:50.000 296 32432.85 148.52 4398.71 32733.86 2010-10-23 10:46:51.000 296 32432.80 148.51 4398.71 32733.82 2010-10-23 10:46:52.000 296 32432.76 148.48 4398.71 32733.74 2010-10-23 10:46:53.000 296 32432.73 148.50 4398.74 32733.74 2010-10-23 10:46:54.000 296 32432.74 148.47 4398.73 32733.67 2010-10-23 10:46:55.000 296 32432.73 148.46 4398.67 32733.66 2010-10-23 10:46:56.000 296 32432.70 148.46 4398.71 32733.66 2010-10-23 10:46:57.000 296 32432.65 148.43 4398.76 32733.67 2010-10-23 10:46:58.000 296 32432.60 148.45 4398.74 32733.66 2010-10-23 10:46:59.000 296 32432.48 148.51 4398.73 32733.61 2010-10-23 10:47:00.000 296 32432.41 148.54 4398.70 32733.41 2010-10-23 10:47:01.000 296 32432.36 148.59 4398.69 32733.38 2010-10-23 10:47:02.000 296 32432.29 148.62 4398.67 32733.35 2010-10-23 10:47:03.000 296 32432.22 148.66 4398.70 32733.28 2010-10-23 10:47:04.000 296 32432.17 148.76 4398.69 32733.15 2010-10-23 10:47:05.000 296 32432.15 148.87 4398.66 32733.18 2010-10-23 10:47:06.000 296 32432.19 148.90 4398.69 32733.13 2010-10-23 10:47:07.000 296 32432.21 148.93 4398.72 32733.20 2010-10-23 10:47:08.000 296 32432.25 148.95 4398.66 32733.17 2010-10-23 10:47:09.000 296 32432.26 148.98 4398.72 32733.10 2010-10-23 10:47:10.000 296 32432.34 149.01 4398.71 32733.34 2010-10-23 10:47:11.000 296 32432.38 149.02 4398.72 32733.25 2010-10-23 10:47:12.000 296 32432.41 149.04 4398.72 32733.30 2010-10-23 10:47:13.000 296 32432.43 149.02 4398.68 32733.27 2010-10-23 10:47:14.000 296 32432.41 149.08 4398.69 32733.35 2010-10-23 10:47:15.000 296 32432.41 149.17 4398.71 32733.25 2010-10-23 10:47:16.000 296 32432.32 149.18 4398.70 32733.26 2010-10-23 10:47:17.000 296 32432.22 149.22 4398.70 32733.27 2010-10-23 10:47:18.000 296 32432.20 149.26 4398.69 32733.09 2010-10-23 10:47:19.000 296 32432.18 149.30 4398.73 32733.06 2010-10-23 10:47:20.000 296 32432.18 149.34 4398.67 32733.20 2010-10-23 10:47:21.000 296 32432.16 149.41 4398.67 32733.05 2010-10-23 10:47:22.000 296 32432.15 149.42 4398.69 32733.01 2010-10-23 10:47:23.000 296 32432.16 149.52 4398.69 32733.04 2010-10-23 10:47:24.000 296 32432.09 149.54 4398.67 32733.15 2010-10-23 10:47:25.000 296 32432.12 149.54 4398.68 32732.99 2010-10-23 10:47:26.000 296 32432.14 149.59 4398.66 32733.05 2010-10-23 10:47:27.000 296 32432.12 149.60 4398.69 32733.08 2010-10-23 10:47:28.000 296 32432.14 149.61 4398.73 32733.14 2010-10-23 10:47:29.000 296 32432.17 149.63 4398.75 32733.12 2010-10-23 10:47:30.000 296 32432.19 149.65 4398.72 32733.15 2010-10-23 10:47:31.000 296 32432.24 149.68 4398.69 32733.19 2010-10-23 10:47:32.000 296 32432.25 149.66 4398.70 32733.22 2010-10-23 10:47:33.000 296 32432.28 149.62 4398.68 32733.19 2010-10-23 10:47:34.000 296 32432.33 149.63 4398.67 32733.27 2010-10-23 10:47:35.000 296 32432.35 149.62 4398.67 32733.34 2010-10-23 10:47:36.000 296 32432.45 149.58 4398.68 32733.32 2010-10-23 10:47:37.000 296 32432.51 149.59 4398.68 32733.38 2010-10-23 10:47:38.000 296 32432.57 149.54 4398.68 32733.43 2010-10-23 10:47:39.000 296 32432.60 149.52 4398.70 32733.44 2010-10-23 10:47:40.000 296 32432.60 149.51 4398.76 32733.55 2010-10-23 10:47:41.000 296 32432.65 149.47 4398.76 32733.56 2010-10-23 10:47:42.000 296 32432.69 149.46 4398.76 32733.56 2010-10-23 10:47:43.000 296 32432.75 149.43 4398.76 32733.59 2010-10-23 10:47:44.000 296 32432.80 149.40 4398.73 32733.63 2010-10-23 10:47:45.000 296 32432.83 149.32 4398.69 32733.74 2010-10-23 10:47:46.000 296 32432.84 149.27 4398.73 32733.80 2010-10-23 10:47:47.000 296 32432.84 149.22 4398.75 32733.77 2010-10-23 10:47:48.000 296 32432.87 149.17 4398.75 32733.76 2010-10-23 10:47:49.000 296 32432.88 149.15 4398.77 32733.82 2010-10-23 10:47:50.000 296 32432.89 149.13 4398.79 32733.77 2010-10-23 10:47:51.000 296 32432.94 149.10 4398.78 32733.89 2010-10-23 10:47:52.000 296 32432.93 149.01 4398.75 32733.90 2010-10-23 10:47:53.000 296 32432.95 148.98 4398.79 32733.88 2010-10-23 10:47:54.000 296 32433.00 148.92 4398.81 32733.99 2010-10-23 10:47:55.000 296 32433.09 148.90 4398.80 32733.97 2010-10-23 10:47:56.000 296 32433.19 148.87 4398.79 32734.09 2010-10-23 10:47:57.000 296 32433.24 148.84 4398.77 32734.13 2010-10-23 10:47:58.000 296 32433.24 148.85 4398.75 32734.11 2010-10-23 10:47:59.000 296 32433.21 148.85 4398.78 32734.09 2010-10-23 10:48:00.000 296 32433.15 148.86 4398.79 32734.15 2010-10-23 10:48:01.000 296 32433.11 148.84 4398.79 32734.05 2010-10-23 10:48:02.000 296 32433.07 148.84 4398.80 32734.00 2010-10-23 10:48:03.000 296 32433.04 148.83 4398.82 32734.05 2010-10-23 10:48:04.000 296 32433.05 148.82 4398.80 32734.01 2010-10-23 10:48:05.000 296 32433.04 148.79 4398.82 32733.94 2010-10-23 10:48:06.000 296 32433.05 148.75 4398.85 32733.97 2010-10-23 10:48:07.000 296 32433.05 148.74 4398.84 32734.01 2010-10-23 10:48:08.000 296 32433.01 148.67 4398.82 32733.90 2010-10-23 10:48:09.000 296 32432.94 148.64 4398.80 32733.91 2010-10-23 10:48:10.000 296 32432.89 148.64 4398.77 32733.88 2010-10-23 10:48:11.000 296 32432.83 148.67 4398.78 32733.82 2010-10-23 10:48:12.000 296 32432.80 148.66 4398.80 32733.70 2010-10-23 10:48:13.000 296 32432.73 148.70 4398.77 32733.82 2010-10-23 10:48:14.000 296 32432.68 148.69 4398.80 32733.69 2010-10-23 10:48:15.000 296 32432.58 148.71 4398.81 32733.61 2010-10-23 10:48:16.000 296 32432.48 148.73 4398.82 32733.49 2010-10-23 10:48:17.000 296 32432.37 148.79 4398.83 32733.48 2010-10-23 10:48:18.000 296 32432.28 148.84 4398.85 32733.36 2010-10-23 10:48:19.000 296 32432.21 148.91 4398.85 32733.24 2010-10-23 10:48:20.000 296 32432.11 149.01 4398.86 32733.19 2010-10-23 10:48:21.000 296 32432.04 149.07 4398.81 32733.15 2010-10-23 10:48:22.000 296 32432.03 149.08 4398.79 32733.03 2010-10-23 10:48:23.000 296 32432.01 149.13 4398.80 32732.94 2010-10-23 10:48:24.000 296 32431.95 149.13 4398.82 32732.96 2010-10-23 10:48:25.000 296 32431.96 149.12 4398.81 32733.01 2010-10-23 10:48:26.000 296 32431.93 149.11 4398.82 32732.83 2010-10-23 10:48:27.000 296 32431.83 149.15 4398.83 32732.83 2010-10-23 10:48:28.000 296 32431.79 149.21 4398.84 32732.87 2010-10-23 10:48:29.000 296 32431.73 149.22 4398.81 32732.75 2010-10-23 10:48:30.000 296 32431.68 149.22 4398.82 32732.64 2010-10-23 10:48:31.000 296 32431.62 149.25 4398.83 32732.57 2010-10-23 10:48:32.000 296 32431.55 149.27 4398.82 32732.56 2010-10-23 10:48:33.000 296 32431.53 149.32 4398.84 32732.50 2010-10-23 10:48:34.000 296 32431.45 149.32 4398.82 32732.45 2010-10-23 10:48:35.000 296 32431.41 149.34 4398.79 32732.38 2010-10-23 10:48:36.000 296 32431.36 149.39 4398.79 32732.42 2010-10-23 10:48:37.000 296 32431.30 149.45 4398.76 32732.25 2010-10-23 10:48:38.000 296 32431.27 149.50 4398.79 32732.41 2010-10-23 10:48:39.000 296 32431.20 149.50 4398.78 32732.17 2010-10-23 10:48:40.000 296 32431.14 149.54 4398.81 32732.21 2010-10-23 10:48:41.000 296 32431.12 149.57 4398.84 32732.16 2010-10-23 10:48:42.000 296 32431.12 149.60 4398.83 32732.03 2010-10-23 10:48:43.000 296 32431.15 149.63 4398.85 32732.20 2010-10-23 10:48:44.000 296 32431.21 149.62 4398.82 32732.16 2010-10-23 10:48:45.000 296 32431.30 149.62 4398.81 32732.07 2010-10-23 10:48:46.000 296 32431.31 149.61 4398.79 32732.24 2010-10-23 10:48:47.000 296 32431.36 149.63 4398.85 32732.34 2010-10-23 10:48:48.000 296 32431.39 149.63 4398.85 32732.31 2010-10-23 10:48:49.000 296 32431.40 149.63 4398.88 32732.46 2010-10-23 10:48:50.000 296 32431.45 149.65 4398.87 32732.38 2010-10-23 10:48:51.000 296 32431.50 149.64 4398.87 32732.47 2010-10-23 10:48:52.000 296 32431.50 149.62 4398.89 32732.47 2010-10-23 10:48:53.000 296 32431.51 149.57 4398.89 32732.48 2010-10-23 10:48:54.000 296 32431.55 149.51 4398.90 32732.51 2010-10-23 10:48:55.000 296 32431.66 149.44 4398.91 32732.53 2010-10-23 10:48:56.000 296 32431.71 149.41 4398.94 32732.60 2010-10-23 10:48:57.000 296 32431.79 149.42 4398.90 32732.75 2010-10-23 10:48:58.000 296 32431.90 149.37 4398.86 32732.84 2010-10-23 10:48:59.000 296 32432.00 149.31 4398.90 32732.88 2010-10-23 10:49:00.000 296 32432.11 149.24 4398.91 32733.00 2010-10-23 10:49:01.000 296 32432.22 149.20 4398.94 32733.11 2010-10-23 10:49:02.000 296 32432.29 149.16 4398.95 32733.16 2010-10-23 10:49:03.000 296 32432.37 149.12 4398.99 32733.24 2010-10-23 10:49:04.000 296 32432.44 149.04 4398.98 32733.39 2010-10-23 10:49:05.000 296 32432.50 149.01 4399.00 32733.29 2010-10-23 10:49:06.000 296 32432.49 148.98 4399.06 32733.42 2010-10-23 10:49:07.000 296 32432.49 148.96 4399.03 32733.45 2010-10-23 10:49:08.000 296 32432.56 148.94 4398.99 32733.48 2010-10-23 10:49:09.000 296 32432.61 148.89 4399.02 32733.52 2010-10-23 10:49:10.000 296 32432.65 148.90 4398.96 32733.54 2010-10-23 10:49:11.000 296 32432.66 148.89 4399.00 32733.62 2010-10-23 10:49:12.000 296 32432.71 148.84 4399.01 32733.60 2010-10-23 10:49:13.000 296 32432.76 148.82 4398.99 32733.67 2010-10-23 10:49:14.000 296 32432.88 148.78 4399.01 32733.76 2010-10-23 10:49:15.000 296 32432.89 148.73 4399.01 32733.87 2010-10-23 10:49:16.000 296 32432.94 148.68 4398.98 32733.79 2010-10-23 10:49:17.000 296 32432.96 148.64 4398.97 32733.95 2010-10-23 10:49:18.000 296 32432.98 148.60 4398.92 32733.97 2010-10-23 10:49:19.000 296 32433.02 148.53 4398.92 32733.98 2010-10-23 10:49:20.000 296 32433.06 148.49 4398.90 32734.07 2010-10-23 10:49:21.000 296 32433.10 148.52 4398.90 32734.09 2010-10-23 10:49:22.000 296 32433.21 148.53 4398.92 32734.11 2010-10-23 10:49:23.000 296 32433.25 148.51 4398.97 32734.13 2010-10-23 10:49:24.000 296 32433.28 148.47 4399.04 32734.17 2010-10-23 10:49:25.000 296 32433.30 148.40 4399.03 32734.21 2010-10-23 10:49:26.000 296 32433.32 148.38 4399.01 32734.35 2010-10-23 10:49:27.000 296 32433.35 148.39 4399.01 32734.19 2010-10-23 10:49:28.000 296 32433.35 148.37 4399.01 32734.32 2010-10-23 10:49:29.000 296 32433.34 148.36 4399.06 32734.37 2010-10-23 10:49:30.000 296 32433.35 148.38 4399.04 32734.21 2010-10-23 10:49:31.000 296 32433.33 148.35 4399.02 32734.27 2010-10-23 10:49:32.000 296 32433.31 148.37 4399.05 32734.31 2010-10-23 10:49:33.000 296 32433.32 148.32 4399.08 32734.32 2010-10-23 10:49:34.000 296 32433.38 148.29 4399.06 32734.32 2010-10-23 10:49:35.000 296 32433.46 148.23 4399.08 32734.36 2010-10-23 10:49:36.000 296 32433.53 148.19 4399.07 32734.45 2010-10-23 10:49:37.000 296 32433.58 148.17 4399.06 32734.43 2010-10-23 10:49:38.000 296 32433.63 148.08 4399.06 32734.60 2010-10-23 10:49:39.000 296 32433.69 148.01 4399.07 32734.57 2010-10-23 10:49:40.000 296 32433.71 147.93 4399.05 32734.64 2010-10-23 10:49:41.000 296 32433.71 147.86 4399.04 32734.62 2010-10-23 10:49:42.000 296 32433.75 147.84 4399.09 32734.64 2010-10-23 10:49:43.000 296 32433.74 147.82 4399.07 32734.67 2010-10-23 10:49:44.000 296 32433.73 147.76 4399.06 32734.69 2010-10-23 10:49:45.000 296 32433.74 147.78 4399.08 32734.70 2010-10-23 10:49:46.000 296 32433.74 147.72 4399.08 32734.64 2010-10-23 10:49:47.000 296 32433.75 147.68 4399.07 32734.71 2010-10-23 10:49:48.000 296 32433.76 147.69 4399.06 32734.68 2010-10-23 10:49:49.000 296 32433.75 147.68 4399.09 32734.64 2010-10-23 10:49:50.000 296 32433.77 147.66 4399.09 32734.75 2010-10-23 10:49:51.000 296 32433.79 147.59 4399.10 32734.72 2010-10-23 10:49:52.000 296 32433.81 147.53 4399.09 32734.71 2010-10-23 10:49:53.000 296 32433.81 147.50 4399.11 32734.84 2010-10-23 10:49:54.000 296 32433.82 147.47 4399.08 32734.84 2010-10-23 10:49:55.000 296 32433.86 147.43 4399.07 32734.90 2010-10-23 10:49:56.000 296 32433.96 147.35 4399.07 32734.87 2010-10-23 10:49:57.000 296 32433.97 147.30 4399.02 32734.94 2010-10-23 10:49:58.000 296 32433.99 147.31 4399.08 32735.04 2010-10-23 10:49:59.000 296 32434.01 147.29 4399.15 32734.94 2010-10-23 10:50:00.000 296 32434.02 147.22 4399.14 32735.12 2010-10-23 10:50:01.000 296 32434.05 147.18 4399.13 32735.03 2010-10-23 10:50:02.000 296 32434.12 147.13 4399.10 32735.06 2010-10-23 10:50:03.000 296 32434.11 147.06 4399.11 32735.16 2010-10-23 10:50:04.000 296 32434.12 147.03 4399.08 32735.11 2010-10-23 10:50:05.000 296 32434.11 147.04 4399.09 32735.08 2010-10-23 10:50:06.000 296 32434.11 147.03 4399.09 32735.12 2010-10-23 10:50:07.000 296 32434.10 147.02 4399.13 32735.07 2010-10-23 10:50:08.000 296 32434.14 147.00 4399.17 32735.08 2010-10-23 10:50:09.000 296 32434.17 147.01 4399.15 32735.06 2010-10-23 10:50:10.000 296 32434.22 147.03 4399.17 32735.14 2010-10-23 10:50:11.000 296 32434.29 147.02 4399.15 32735.05 2010-10-23 10:50:12.000 296 32434.36 146.95 4399.14 32735.18 2010-10-23 10:50:13.000 296 32434.34 146.92 4399.11 32735.16 2010-10-23 10:50:14.000 296 32434.42 146.85 4399.09 32735.36 2010-10-23 10:50:15.000 296 32434.45 146.81 4399.10 32735.32 2010-10-23 10:50:16.000 296 32434.54 146.75 4399.08 32735.28 2010-10-23 10:50:17.000 296 32434.58 146.70 4399.08 32735.47 2010-10-23 10:50:18.000 296 32434.61 146.68 4399.10 32735.44 2010-10-23 10:50:19.000 296 32434.64 146.65 4399.08 32735.60 2010-10-23 10:50:20.000 296 32434.66 146.66 4399.12 32735.62 2010-10-23 10:50:21.000 296 32434.60 146.64 4399.11 32735.62 2010-10-23 10:50:22.000 296 32434.59 146.69 4399.13 32735.65 2010-10-23 10:50:23.000 296 32434.57 146.74 4399.11 32735.57 2010-10-23 10:50:24.000 296 32434.55 146.73 4399.08 32735.59 2010-10-23 10:50:25.000 296 32434.53 146.75 4399.07 32735.57 2010-10-23 10:50:26.000 296 32434.54 146.77 4399.08 32735.39 2010-10-23 10:50:27.000 296 32434.60 146.85 4399.10 32735.69 2010-10-23 10:50:28.000 296 32434.60 146.83 4399.14 32735.47 2010-10-23 10:50:29.000 296 32434.59 146.84 4399.14 32735.54 2010-10-23 10:50:30.000 296 32434.64 146.84 4399.15 32735.68 2010-10-23 10:50:31.000 296 32434.70 146.82 4399.13 32735.53 2010-10-23 10:50:32.000 296 32434.67 146.80 4399.12 32735.57 2010-10-23 10:50:33.000 296 32434.72 146.77 4399.10 32735.71 2010-10-23 10:50:34.000 296 32434.78 146.73 4399.13 32735.67 2010-10-23 10:50:35.000 296 32434.86 146.70 4399.14 32735.75 2010-10-23 10:50:36.000 296 32434.92 146.67 4399.11 32735.85 2010-10-23 10:50:37.000 296 32434.94 146.65 4399.12 32735.83 2010-10-23 10:50:38.000 296 32434.97 146.62 4399.17 32735.90 2010-10-23 10:50:39.000 296 32434.97 146.60 4399.16 32735.84 2010-10-23 10:50:40.000 296 32434.95 146.54 4399.14 32735.90 2010-10-23 10:50:41.000 296 32434.93 146.53 4399.14 32735.93 2010-10-23 10:50:42.000 296 32434.88 146.52 4399.10 32735.84 2010-10-23 10:50:43.000 296 32434.82 146.54 4399.08 32735.86 2010-10-23 10:50:44.000 296 32434.80 146.58 4399.10 32735.72 2010-10-23 10:50:45.000 296 32434.74 146.62 4399.08 32735.77 2010-10-23 10:50:46.000 296 32434.68 146.61 4399.02 32735.69 2010-10-23 10:50:47.000 296 32434.67 146.64 4399.06 32735.65 2010-10-23 10:50:48.000 296 32434.70 146.67 4399.06 32735.68 2010-10-23 10:50:49.000 296 32434.74 146.66 4399.09 32735.62 2010-10-23 10:50:50.000 296 32434.76 146.66 4399.12 32735.61 2010-10-23 10:50:51.000 296 32434.81 146.69 4399.15 32735.80 2010-10-23 10:50:52.000 296 32434.81 146.70 4399.13 32735.76 2010-10-23 10:50:53.000 296 32434.78 146.70 4399.06 32735.63 2010-10-23 10:50:54.000 296 32434.79 146.71 4399.06 32735.74 2010-10-23 10:50:55.000 296 32434.81 146.73 4399.08 32735.81 2010-10-23 10:50:56.000 296 32434.85 146.76 4399.07 32735.79 2010-10-23 10:50:57.000 296 32434.82 146.79 4399.06 32735.72 2010-10-23 10:50:58.000 296 32434.86 146.74 4399.06 32735.87 2010-10-23 10:50:59.000 296 32434.94 146.72 4399.09 32735.81 2010-10-23 10:51:00.000 296 32434.99 146.68 4399.10 32735.94 2010-10-23 10:51:01.000 296 32435.00 146.68 4399.11 32735.99 2010-10-23 10:51:02.000 296 32435.00 146.64 4399.13 32735.95 2010-10-23 10:51:03.000 296 32435.00 146.67 4399.14 32736.01 2010-10-23 10:51:04.000 296 32435.01 146.69 4399.09 32735.94 2010-10-23 10:51:05.000 296 32434.98 146.71 4399.08 32735.88 2010-10-23 10:51:06.000 296 32434.96 146.74 4399.13 32735.97 2010-10-23 10:51:07.000 296 32434.99 146.76 4399.16 32735.92 2010-10-23 10:51:08.000 296 32435.01 146.79 4399.16 32735.95 2010-10-23 10:51:09.000 296 32435.04 146.86 4399.14 32735.90 2010-10-23 10:51:10.000 296 32435.10 146.89 4399.08 32735.99 2010-10-23 10:51:11.000 296 32435.15 146.93 4399.16 32735.97 2010-10-23 10:51:12.000 296 32435.17 146.95 4399.19 32736.15 2010-10-23 10:51:13.000 296 32435.15 146.96 4399.20 32736.07 2010-10-23 10:51:14.000 296 32435.18 146.96 4399.18 32736.06 2010-10-23 10:51:15.000 296 32435.20 147.00 4399.17 32736.12 2010-10-23 10:51:16.000 296 32435.21 147.05 4399.17 32736.12 2010-10-23 10:51:17.000 296 32435.25 147.08 4399.16 32736.15 2010-10-23 10:51:18.000 296 32435.27 147.10 4399.18 32736.16 2010-10-23 10:51:19.000 296 32435.31 147.12 4399.15 32736.24 2010-10-23 10:51:20.000 296 32435.40 147.10 4399.12 32736.31 2010-10-23 10:51:21.000 296 32435.45 147.10 4399.17 32736.21 2010-10-23 10:51:22.000 296 32435.47 147.08 4399.17 32736.39 2010-10-23 10:51:23.000 296 32435.49 147.09 4399.18 32736.46 2010-10-23 10:51:24.000 296 32435.55 147.06 4399.17 32736.45 2010-10-23 10:51:25.000 296 32435.52 147.06 4399.17 32736.54 2010-10-23 10:51:26.000 296 32435.47 147.06 4399.19 32736.47 2010-10-23 10:51:27.000 296 32435.50 147.11 4399.18 32736.51 2010-10-23 10:51:28.000 296 32435.50 147.14 4399.18 32736.48 2010-10-23 10:51:29.000 296 32435.49 147.13 4399.16 32736.41 2010-10-23 10:51:30.000 296 32435.51 147.18 4399.15 32736.46 2010-10-23 10:51:31.000 296 32435.47 147.23 4399.17 32736.44 2010-10-23 10:51:32.000 296 32435.46 147.21 4399.14 32736.46 2010-10-23 10:51:33.000 296 32435.47 147.25 4399.18 32736.44 2010-10-23 10:51:34.000 296 32435.52 147.25 4399.17 32736.37 2010-10-23 10:51:35.000 296 32435.51 147.26 4399.19 32736.49 2010-10-23 10:51:36.000 296 32435.53 147.22 4399.19 32736.50 2010-10-23 10:51:37.000 296 32435.52 147.25 4399.21 32736.48 2010-10-23 10:51:38.000 296 32435.54 147.28 4399.17 32736.39 2010-10-23 10:51:39.000 296 32435.51 147.26 4399.17 32736.45 2010-10-23 10:51:40.000 296 32435.53 147.26 4399.18 32736.46 2010-10-23 10:51:41.000 296 32435.53 147.28 4399.18 32736.50 2010-10-23 10:51:42.000 296 32435.59 147.26 4399.16 32736.46 2010-10-23 10:51:43.000 296 32435.68 147.27 4399.13 32736.42 2010-10-23 10:51:44.000 296 32435.72 147.22 4399.14 32736.52 2010-10-23 10:51:45.000 296 32435.75 147.17 4399.13 32736.57 2010-10-23 10:51:46.000 296 32435.82 147.12 4399.20 32736.65 2010-10-23 10:51:47.000 296 32435.82 147.10 4399.21 32736.78 2010-10-23 10:51:48.000 296 32435.85 147.07 4399.17 32736.81 2010-10-23 10:51:49.000 296 32435.83 147.04 4399.17 32736.76 2010-10-23 10:51:50.000 296 32435.84 147.00 4399.15 32736.75 2010-10-23 10:51:51.000 296 32435.87 147.01 4399.17 32736.75 2010-10-23 10:51:52.000 296 32435.89 147.01 4399.13 32736.77 2010-10-23 10:51:53.000 296 32435.92 147.02 4399.13 32736.86 2010-10-23 10:51:54.000 296 32435.95 147.05 4399.11 32736.90 2010-10-23 10:51:55.000 296 32435.97 147.02 4399.09 32736.91 2010-10-23 10:51:56.000 296 32436.00 147.02 4399.10 32736.78 2010-10-23 10:51:57.000 296 32435.94 147.06 4399.12 32736.87 2010-10-23 10:51:58.000 296 32435.93 147.04 4399.14 32736.93 2010-10-23 10:51:59.000 296 32435.92 147.07 4399.10 32736.86 2010-10-23 10:52:00.000 296 32435.89 147.15 4399.08 32736.76 2010-10-23 10:52:01.000 296 32435.87 147.18 4399.09 32736.80 2010-10-23 10:52:02.000 296 32435.88 147.20 4399.07 32736.83 2010-10-23 10:52:03.000 296 32435.89 147.23 4399.11 32736.76 2010-10-23 10:52:04.000 296 32435.96 147.25 4399.15 32736.82 2010-10-23 10:52:05.000 296 32436.02 147.31 4399.18 32736.83 2010-10-23 10:52:06.000 296 32436.04 147.29 4399.17 32736.90 2010-10-23 10:52:07.000 296 32436.12 147.30 4399.16 32737.01 2010-10-23 10:52:08.000 296 32436.15 147.29 4399.17 32737.01 2010-10-23 10:52:09.000 296 32436.18 147.25 4399.23 32737.14 2010-10-23 10:52:10.000 296 32436.23 147.22 4399.21 32737.09 2010-10-23 10:52:11.000 296 32436.24 147.22 4399.21 32737.13 2010-10-23 10:52:12.000 296 32436.27 147.21 4399.15 32737.29 2010-10-23 10:52:13.000 296 32436.29 147.23 4399.15 32737.21 2010-10-23 10:52:14.000 296 32436.33 147.28 4399.17 32737.24 2010-10-23 10:52:15.000 296 32436.36 147.30 4399.18 32737.37 2010-10-23 10:52:16.000 296 32436.42 147.33 4399.21 32737.34 2010-10-23 10:52:17.000 296 32436.49 147.36 4399.22 32737.46 2010-10-23 10:52:18.000 296 32436.51 147.39 4399.24 32737.39 2010-10-23 10:52:19.000 296 32436.52 147.43 4399.25 32737.39 2010-10-23 10:52:20.000 296 32436.53 147.38 4399.26 32737.52 2010-10-23 10:52:21.000 296 32436.49 147.40 4399.25 32737.50 2010-10-23 10:52:22.000 296 32436.51 147.40 4399.21 32737.51 2010-10-23 10:52:23.000 296 32436.55 147.38 4399.26 32737.50 2010-10-23 10:52:24.000 296 32436.60 147.46 4399.26 32737.61 2010-10-23 10:52:25.000 296 32436.63 147.49 4399.25 32737.61 2010-10-23 10:52:26.000 296 32436.64 147.50 4399.21 32737.62 2010-10-23 10:52:27.000 296 32436.65 147.52 4399.19 32737.56 2010-10-23 10:52:28.000 296 32436.70 147.58 4399.20 32737.56 2010-10-23 10:52:29.000 296 32436.74 147.63 4399.20 32737.68 2010-10-23 10:52:30.000 296 32436.72 147.64 4399.18 32737.65 2010-10-23 10:52:31.000 296 32436.72 147.64 4399.22 32737.76 2010-10-23 10:52:32.000 296 32436.75 147.65 4399.20 32737.66 2010-10-23 10:52:33.000 296 32436.77 147.74 4399.21 32737.72 2010-10-23 10:52:34.000 296 32436.80 147.74 4399.23 32737.74 2010-10-23 10:52:35.000 296 32436.78 147.76 4399.22 32737.67 2010-10-23 10:52:36.000 296 32436.78 147.77 4399.26 32737.77 2010-10-23 10:52:37.000 296 32436.77 147.81 4399.28 32737.75 2010-10-23 10:52:38.000 296 32436.77 147.83 4399.24 32737.70 2010-10-23 10:52:39.000 296 32436.75 147.87 4399.22 32737.72 2010-10-23 10:52:40.000 296 32436.66 147.88 4399.21 32737.71 2010-10-23 10:52:41.000 296 32436.62 147.92 4399.20 32737.61 2010-10-23 10:52:42.000 296 32436.66 147.97 4399.21 32737.62 2010-10-23 10:52:43.000 296 32436.65 147.99 4399.21 32737.59 2010-10-23 10:52:44.000 296 32436.63 148.03 4399.22 32737.58 2010-10-23 10:52:45.000 296 32436.66 148.05 4399.21 32737.61 2010-10-23 10:52:46.000 296 32436.65 148.09 4399.17 32737.58 2010-10-23 10:52:47.000 296 32436.68 148.13 4399.17 32737.63 2010-10-23 10:52:48.000 296 32436.74 148.11 4399.18 32737.62 2010-10-23 10:52:49.000 296 32436.75 148.09 4399.18 32737.67 2010-10-23 10:52:50.000 296 32436.79 148.13 4399.17 32737.67 2010-10-23 10:52:51.000 296 32436.85 148.18 4399.10 32737.80 2010-10-23 10:52:52.000 296 32436.84 148.18 4399.13 32737.71 2010-10-23 10:52:53.000 296 32436.85 148.18 4399.15 32737.84 2010-10-23 10:52:54.000 296 32436.91 148.20 4399.18 32737.84 2010-10-23 10:52:55.000 296 32436.91 148.20 4399.22 32737.86 2010-10-23 10:52:56.000 296 32436.91 148.24 4399.19 32737.82 2010-10-23 10:52:57.000 296 32436.91 148.28 4399.16 32737.96 2010-10-23 10:52:58.000 296 32436.96 148.27 4399.14 32737.86 2010-10-23 10:52:59.000 296 32436.98 148.27 4399.14 32737.94 2010-10-23 10:53:00.000 296 32436.99 148.30 4399.14 32737.85 2010-10-23 10:53:01.000 296 32436.97 148.29 4399.14 32737.90 2010-10-23 10:53:02.000 296 32436.97 148.29 4399.11 32738.02 2010-10-23 10:53:03.000 296 32436.95 148.32 4399.06 32737.88 2010-10-23 10:53:04.000 296 32436.96 148.32 4399.09 32737.88 2010-10-23 10:53:05.000 296 32436.94 148.32 4399.09 32737.89 2010-10-23 10:53:06.000 296 32436.92 148.31 4399.08 32737.80 2010-10-23 10:53:07.000 296 32436.90 148.31 4399.11 32737.83 2010-10-23 10:53:08.000 296 32436.94 148.30 4399.09 32737.97 2010-10-23 10:53:09.000 296 32436.97 148.31 4399.08 32737.88 2010-10-23 10:53:10.000 296 32436.97 148.31 4399.10 32737.84 2010-10-23 10:53:11.000 296 32436.95 148.36 4399.06 32737.86 2010-10-23 10:53:12.000 296 32436.95 148.36 4399.02 32737.94 2010-10-23 10:53:13.000 296 32436.99 148.35 4399.04 32738.01 2010-10-23 10:53:14.000 296 32437.03 148.29 4399.01 32737.84 2010-10-23 10:53:15.000 296 32437.09 148.21 4399.04 32737.99 2010-10-23 10:53:16.000 296 32437.18 148.16 4399.03 32737.94 2010-10-23 10:53:17.000 296 32437.17 148.12 4399.01 32738.05 2010-10-23 10:53:18.000 296 32437.16 148.12 4399.02 32738.17 2010-10-23 10:53:19.000 296 32437.18 148.11 4398.99 32738.01 2010-10-23 10:53:20.000 296 32437.22 148.09 4398.97 32738.09 2010-10-23 10:53:21.000 296 32437.21 148.07 4398.95 32738.07 2010-10-23 10:53:22.000 296 32437.21 148.08 4399.00 32738.10 2010-10-23 10:53:23.000 296 32437.24 148.07 4399.05 32738.12 2010-10-23 10:53:24.000 296 32437.27 148.03 4399.02 32738.23 2010-10-23 10:53:25.000 296 32437.28 147.97 4399.02 32738.24 2010-10-23 10:53:26.000 296 32437.30 147.90 4399.02 32738.11 2010-10-23 10:53:27.000 296 32437.30 147.84 4399.01 32738.34 2010-10-23 10:53:28.000 296 32437.32 147.79 4399.03 32738.28 2010-10-23 10:53:29.000 296 32437.32 147.73 4399.00 32738.20 2010-10-23 10:53:30.000 296 32437.31 147.73 4398.97 32738.28 2010-10-23 10:53:31.000 296 32437.30 147.66 4398.95 32738.24 2010-10-23 10:53:32.000 296 32437.36 147.61 4398.96 32738.18 2010-10-23 10:53:33.000 296 32437.35 147.56 4398.98 32738.15 2010-10-23 10:53:34.000 296 32437.34 147.47 4398.96 32738.26 2010-10-23 10:53:35.000 296 32437.33 147.44 4398.94 32738.28 2010-10-23 10:53:36.000 296 32437.32 147.38 4398.93 32738.18 2010-10-23 10:53:37.000 296 32437.30 147.31 4398.91 32738.33 2010-10-23 10:53:38.000 296 32437.24 147.25 4398.89 32738.17 2010-10-23 10:53:39.000 296 32437.20 147.22 4398.87 32738.19 2010-10-23 10:53:40.000 296 32437.14 147.20 4398.86 32738.11 2010-10-23 10:53:41.000 296 32437.12 147.15 4398.88 32738.06 2010-10-23 10:53:42.000 296 32437.07 147.10 4398.88 32738.12 2010-10-23 10:53:43.000 296 32437.04 147.08 4398.87 32737.92 2010-10-23 10:53:44.000 296 32437.03 147.07 4398.89 32738.08 2010-10-23 10:53:45.000 296 32437.01 147.07 4398.85 32737.95 2010-10-23 10:53:46.000 296 32436.99 147.03 4398.82 32737.98 2010-10-23 10:53:47.000 296 32436.98 146.96 4398.83 32737.92 2010-10-23 10:53:48.000 296 32436.96 146.96 4398.83 32737.90 2010-10-23 10:53:49.000 296 32436.93 146.90 4398.80 32737.87 2010-10-23 10:53:50.000 296 32436.91 146.84 4398.80 32737.86 2010-10-23 10:53:51.000 296 32436.88 146.82 4398.78 32737.89 2010-10-23 10:53:52.000 296 32436.87 146.76 4398.78 32737.70 2010-10-23 10:53:53.000 296 32436.83 146.72 4398.76 32737.80 2010-10-23 10:53:54.000 296 32436.82 146.70 4398.73 32737.68 2010-10-23 10:53:55.000 296 32436.76 146.67 4398.74 32737.73 2010-10-23 10:53:56.000 296 32436.74 146.60 4398.72 32737.73 2010-10-23 10:53:57.000 296 32436.69 146.57 4398.72 32737.67 2010-10-23 10:53:58.000 296 32436.68 146.56 4398.71 32737.63 2010-10-23 10:53:59.000 296 32436.68 146.57 4398.69 32737.62 2010-10-23 10:54:00.000 296 32436.69 146.53 4398.70 32737.62 2010-10-23 10:54:01.000 296 32436.65 146.50 4398.70 32737.65 2010-10-23 10:54:02.000 296 32436.64 146.49 4398.69 32737.59 2010-10-23 10:54:03.000 296 32436.67 146.43 4398.67 32737.55 2010-10-23 10:54:04.000 296 32436.65 146.35 4398.64 32737.56 2010-10-23 10:54:05.000 296 32436.66 146.32 4398.65 32737.57 2010-10-23 10:54:06.000 296 32436.66 146.30 4398.65 32737.58 2010-10-23 10:54:07.000 296 32436.61 146.25 4398.65 32737.62 2010-10-23 10:54:08.000 296 32436.58 146.23 4398.64 32737.54 2010-10-23 10:54:09.000 296 32436.53 146.25 4398.65 32737.52 2010-10-23 10:54:10.000 296 32436.50 146.23 4398.64 32737.55 2010-10-23 10:54:11.000 296 32436.46 146.19 4398.61 32737.38 2010-10-23 10:54:12.000 296 32436.43 146.21 4398.60 32737.37 2010-10-23 10:54:13.000 296 32436.37 146.21 4398.58 32737.26 2010-10-23 10:54:14.000 296 32436.32 146.18 4398.57 32737.28 2010-10-23 10:54:15.000 296 32436.30 146.13 4398.55 32737.31 2010-10-23 10:54:16.000 296 32436.29 146.16 4398.53 32737.22 2010-10-23 10:54:17.000 296 32436.25 146.20 4398.54 32737.16 2010-10-23 10:54:18.000 296 32436.24 146.18 4398.54 32737.21 2010-10-23 10:54:19.000 296 32436.17 146.16 4398.49 32737.05 2010-10-23 10:54:20.000 296 32436.11 146.16 4398.50 32737.10 2010-10-23 10:54:21.000 296 32436.04 146.19 4398.50 32737.01 2010-10-23 10:54:22.000 296 32436.04 146.15 4398.50 32736.97 2010-10-23 10:54:23.000 296 32435.99 146.15 4398.49 32736.83 2010-10-23 10:54:24.000 296 32435.95 146.11 4398.50 32736.87 2010-10-23 10:54:25.000 296 32435.88 146.09 4398.55 32736.88 2010-10-23 10:54:26.000 296 32435.85 146.10 4398.51 32736.86 2010-10-23 10:54:27.000 296 32435.80 146.09 4398.51 32736.78 2010-10-23 10:54:28.000 296 32435.79 146.03 4398.52 32736.74 2010-10-23 10:54:29.000 296 32435.79 146.02 4398.50 32736.68 2010-10-23 10:54:30.000 296 32435.73 146.01 4398.46 32736.68 2010-10-23 10:54:31.000 296 32435.68 146.03 4398.49 32736.58 2010-10-23 10:54:32.000 296 32435.65 146.02 4398.48 32736.50 2010-10-23 10:54:33.000 296 32435.58 146.04 4398.47 32736.55 2010-10-23 10:54:34.000 296 32435.51 146.06 4398.45 32736.47 2010-10-23 10:54:35.000 296 32435.47 146.06 4398.47 32736.26 2010-10-23 10:54:36.000 296 32435.45 146.08 4398.46 32736.29 2010-10-23 10:54:37.000 296 32435.37 146.11 4398.45 32736.29 2010-10-23 10:54:38.000 296 32435.37 146.14 4398.45 32736.18 2010-10-23 10:54:39.000 296 32435.34 146.16 4398.42 32736.23 2010-10-23 10:54:40.000 296 32435.35 146.17 4398.40 32736.13 2010-10-23 10:54:41.000 296 32435.35 146.15 4398.39 32736.30 2010-10-23 10:54:42.000 296 32435.38 146.11 4398.41 32736.19 2010-10-23 10:54:43.000 296 32435.35 146.10 4398.42 32736.31 2010-10-23 10:54:44.000 296 32435.33 146.06 4398.42 32736.27 2010-10-23 10:54:45.000 296 32435.26 146.03 4398.44 32736.17 2010-10-23 10:54:46.000 296 32435.29 145.94 4398.42 32736.22 2010-10-23 10:54:47.000 296 32435.26 145.93 4398.37 32736.15 2010-10-23 10:54:48.000 296 32435.24 145.95 4398.38 32736.08 2010-10-23 10:54:49.000 296 32435.17 145.95 4398.39 32736.03 2010-10-23 10:54:50.000 296 32435.10 145.96 4398.40 32736.06 2010-10-23 10:54:51.000 296 32435.07 145.99 4398.40 32735.92 2010-10-23 10:54:52.000 296 32435.02 146.03 4398.40 32735.85 2010-10-23 10:54:53.000 296 32435.00 146.03 4398.41 32736.00 2010-10-23 10:54:54.000 296 32435.04 146.01 4398.40 32735.87 2010-10-23 10:54:55.000 296 32435.02 146.01 4398.41 32735.98 2010-10-23 10:54:56.000 296 32435.04 145.97 4398.37 32735.84 2010-10-23 10:54:57.000 296 32435.04 145.93 4398.37 32735.94 2010-10-23 10:54:58.000 296 32435.02 145.90 4398.36 32735.86 2010-10-23 10:54:59.000 296 32434.99 145.87 4398.33 32735.91 2010-10-23 10:55:00.000 296 32434.96 145.91 4398.36 32735.86 2010-10-23 10:55:01.000 296 32434.94 145.98 4398.35 32735.84 2010-10-23 10:55:02.000 296 32434.87 145.98 4398.36 32735.75 2010-10-23 10:55:03.000 296 32434.82 145.98 4398.34 32735.68 2010-10-23 10:55:04.000 296 32434.75 145.97 4398.36 32735.70 2010-10-23 10:55:05.000 296 32434.72 146.00 4398.37 32735.60 2010-10-23 10:55:06.000 296 32434.74 146.03 4398.37 32735.61 2010-10-23 10:55:07.000 296 32434.71 146.02 4398.35 32735.68 2010-10-23 10:55:08.000 296 32434.71 146.01 4398.35 32735.67 2010-10-23 10:55:09.000 296 32434.76 146.05 4398.37 32735.63 2010-10-23 10:55:10.000 296 32434.81 146.14 4398.39 32735.57 2010-10-23 10:55:11.000 296 32434.76 146.15 4398.39 32735.62 2010-10-23 10:55:12.000 296 32434.76 146.13 4398.35 32735.66 2010-10-23 10:55:13.000 296 32434.75 146.12 4398.30 32735.58 2010-10-23 10:55:14.000 296 32434.74 146.08 4398.33 32735.48 2010-10-23 10:55:15.000 296 32434.73 146.08 4398.30 32735.67 2010-10-23 10:55:16.000 296 32434.72 146.10 4398.34 32735.47 2010-10-23 10:55:17.000 296 32434.67 146.10 4398.36 32735.49 2010-10-23 10:55:18.000 296 32434.60 146.16 4398.34 32735.55 2010-10-23 10:55:19.000 296 32434.56 146.23 4398.31 32735.49 2010-10-23 10:55:20.000 296 32434.52 146.26 4398.33 32735.40 2010-10-23 10:55:21.000 296 32434.47 146.30 4398.35 32735.44 2010-10-23 10:55:22.000 296 32434.50 146.31 4398.37 32735.36 2010-10-23 10:55:23.000 296 32434.50 146.39 4398.32 32735.39 2010-10-23 10:55:24.000 296 32434.49 146.37 4398.33 32735.38 2010-10-23 10:55:25.000 296 32434.52 146.42 4398.30 32735.38 2010-10-23 10:55:26.000 296 32434.54 146.45 4398.31 32735.35 2010-10-23 10:55:27.000 296 32434.51 146.46 4398.34 32735.34 2010-10-23 10:55:28.000 296 32434.50 146.43 4398.34 32735.36 2010-10-23 10:55:29.000 296 32434.53 146.42 4398.38 32735.37 2010-10-23 10:55:30.000 296 32434.54 146.46 4398.37 32735.37 2010-10-23 10:55:31.000 296 32434.58 146.47 4398.33 32735.33 2010-10-23 10:55:32.000 296 32434.51 146.49 4398.32 32735.48 2010-10-23 10:55:33.000 296 32434.51 146.50 4398.32 32735.44 2010-10-23 10:55:34.000 296 32434.51 146.55 4398.33 32735.33 2010-10-23 10:55:35.000 296 32434.46 146.57 4398.30 32735.30 2010-10-23 10:55:36.000 296 32434.45 146.58 4398.26 32735.40 2010-10-23 10:55:37.000 296 32434.44 146.63 4398.31 32735.36 2010-10-23 10:55:38.000 296 32434.43 146.66 4398.32 32735.30 2010-10-23 10:55:39.000 296 32434.39 146.68 4398.31 32735.35 2010-10-23 10:55:40.000 296 32434.42 146.71 4398.35 32735.31 2010-10-23 10:55:41.000 296 32434.43 146.75 4398.32 32735.24 2010-10-23 10:55:42.000 296 32434.43 146.77 4398.29 32735.36 2010-10-23 10:55:43.000 296 32434.45 146.80 4398.29 32735.35 2010-10-23 10:55:44.000 296 32434.46 146.78 4398.32 32735.29 2010-10-23 10:55:45.000 296 32434.42 146.81 4398.33 32735.36 2010-10-23 10:55:46.000 296 32434.47 146.78 4398.34 32735.32 2010-10-23 10:55:47.000 296 32434.49 146.76 4398.30 32735.34 2010-10-23 10:55:48.000 296 32434.47 146.79 4398.29 32735.22 2010-10-23 10:55:49.000 296 32434.49 146.82 4398.33 32735.39 2010-10-23 10:55:50.000 296 32434.49 146.82 4398.36 32735.33 2010-10-23 10:55:51.000 296 32434.48 146.81 4398.31 32735.33 2010-10-23 10:55:52.000 296 32434.51 146.84 4398.30 32735.44 2010-10-23 10:55:53.000 296 32434.54 146.84 4398.32 32735.39 2010-10-23 10:55:54.000 296 32434.54 146.84 4398.28 32735.44 2010-10-23 10:55:55.000 296 32434.48 146.87 4398.29 32735.35 2010-10-23 10:55:56.000 296 32434.42 146.85 4398.31 32735.34 2010-10-23 10:55:57.000 296 32434.38 146.84 4398.33 32735.24 2010-10-23 10:55:58.000 296 32434.30 146.81 4398.32 32735.27 2010-10-23 10:55:59.000 296 32434.28 146.83 4398.35 32735.21 2010-10-23 10:56:00.000 296 32434.24 146.82 4398.36 32735.05 2010-10-23 10:56:01.000 296 32434.17 146.87 4398.32 32735.10 2010-10-23 10:56:02.000 296 32434.15 146.91 4398.35 32735.04 2010-10-23 10:56:03.000 296 32434.12 146.93 4398.34 32734.99 2010-10-23 10:56:04.000 296 32434.07 146.92 4398.33 32735.00 2010-10-23 10:56:05.000 296 32434.05 146.93 4398.38 32734.92 2010-10-23 10:56:06.000 296 32434.05 146.94 4398.40 32734.96 2010-10-23 10:56:07.000 296 32434.03 146.97 4398.39 32734.82 2010-10-23 10:56:08.000 296 32434.03 146.90 4398.36 32734.88 2010-10-23 10:56:09.000 296 32434.00 146.89 4398.36 32735.04 2010-10-23 10:56:10.000 296 32434.02 146.87 4398.35 32734.84 2010-10-23 10:56:11.000 296 32434.03 146.85 4398.36 32734.90 2010-10-23 10:56:12.000 296 32433.99 146.86 4398.32 32734.87 2010-10-23 10:56:13.000 296 32433.95 146.84 4398.35 32734.87 2010-10-23 10:56:14.000 296 32433.92 146.82 4398.36 32734.82 2010-10-23 10:56:15.000 296 32433.87 146.80 4398.37 32734.77 2010-10-23 10:56:16.000 296 32433.84 146.85 4398.37 32734.77 2010-10-23 10:56:17.000 296 32433.78 146.85 4398.36 32734.60 2010-10-23 10:56:18.000 296 32433.72 146.83 4398.34 32734.60 2010-10-23 10:56:19.000 296 32433.67 146.85 4398.36 32734.58 2010-10-23 10:56:20.000 296 32433.65 146.87 4398.39 32734.56 2010-10-23 10:56:21.000 296 32433.62 146.93 4398.34 32734.54 2010-10-23 10:56:22.000 296 32433.57 146.95 4398.34 32734.42 2010-10-23 10:56:23.000 296 32433.55 146.96 4398.37 32734.40 2010-10-23 10:56:24.000 296 32433.52 147.00 4398.41 32734.40 2010-10-23 10:56:25.000 296 32433.49 147.02 4398.42 32734.49 2010-10-23 10:56:26.000 296 32433.48 147.04 4398.40 32734.34 2010-10-23 10:56:27.000 296 32433.46 147.08 4398.37 32734.48 2010-10-23 10:56:28.000 296 32433.48 147.04 4398.37 32734.41 2010-10-23 10:56:29.000 296 32433.48 147.04 4398.34 32734.43 2010-10-23 10:56:30.000 296 32433.45 147.08 4398.37 32734.27 2010-10-23 10:56:31.000 296 32433.40 147.06 4398.35 32734.28 2010-10-23 10:56:32.000 296 32433.40 147.04 4398.34 32734.37 2010-10-23 10:56:33.000 296 32433.40 147.05 4398.37 32734.23 2010-10-23 10:56:34.000 296 32433.35 147.06 4398.39 32734.24 2010-10-23 10:56:35.000 296 32433.32 147.09 4398.40 32734.31 2010-10-23 10:56:36.000 296 32433.32 147.13 4398.42 32734.17 2010-10-23 10:56:37.000 296 32433.28 147.12 4398.44 32734.08 2010-10-23 10:56:38.000 296 32433.26 147.10 4398.43 32734.17 2010-10-23 10:56:39.000 296 32433.21 147.10 4398.45 32734.10 2010-10-23 10:56:40.000 296 32433.16 147.16 4398.43 32733.95 2010-10-23 10:56:41.000 296 32433.09 147.18 4398.39 32734.05 2010-10-23 10:56:42.000 296 32432.99 147.17 4398.40 32733.95 2010-10-23 10:56:43.000 296 32432.92 147.20 4398.42 32733.88 2010-10-23 10:56:44.000 296 32432.91 147.20 4398.45 32733.78 2010-10-23 10:56:45.000 296 32432.89 147.19 4398.50 32733.77 2010-10-23 10:56:46.000 296 32432.87 147.21 4398.49 32733.79 2010-10-23 10:56:47.000 296 32432.88 147.29 4398.50 32733.77 2010-10-23 10:56:48.000 296 32432.88 147.31 4398.44 32733.78 2010-10-23 10:56:49.000 296 32432.85 147.34 4398.43 32733.75 2010-10-23 10:56:50.000 296 32432.87 147.36 4398.43 32733.71 2010-10-23 10:56:51.000 296 32432.85 147.36 4398.51 32733.76 2010-10-23 10:56:52.000 296 32432.82 147.32 4398.50 32733.75 2010-10-23 10:56:53.000 296 32432.79 147.34 4398.48 32733.70 2010-10-23 10:56:54.000 296 32432.80 147.35 4398.47 32733.75 2010-10-23 10:56:55.000 296 32432.81 147.32 4398.46 32733.72 2010-10-23 10:56:56.000 296 32432.84 147.33 4398.49 32733.69 2010-10-23 10:56:57.000 296 32432.87 147.32 4398.47 32733.78 2010-10-23 10:56:58.000 296 32432.84 147.34 4398.44 32733.74 2010-10-23 10:56:59.000 296 32432.83 147.32 4398.47 32733.69 2010-10-23 10:57:00.000 296 32432.81 147.30 4398.48 32733.70 2010-10-23 10:57:01.000 296 32432.78 147.30 4398.49 32733.71 2010-10-23 10:57:02.000 296 32432.76 147.32 4398.48 32733.65 2010-10-23 10:57:03.000 296 32432.71 147.35 4398.47 32733.58 2010-10-23 10:57:04.000 296 32432.72 147.35 4398.47 32733.55 2010-10-23 10:57:05.000 296 32432.67 147.34 4398.50 32733.53 2010-10-23 10:57:06.000 296 32432.64 147.40 4398.51 32733.49 2010-10-23 10:57:07.000 296 32432.60 147.42 4398.49 32733.48 2010-10-23 10:57:08.000 296 32432.56 147.44 4398.53 32733.43 2010-10-23 10:57:09.000 296 32432.55 147.47 4398.51 32733.45 2010-10-23 10:57:10.000 296 32432.53 147.48 4398.51 32733.38 2010-10-23 10:57:11.000 296 32432.50 147.53 4398.51 32733.37 2010-10-23 10:57:12.000 296 32432.53 147.53 4398.53 32733.52 2010-10-23 10:57:13.000 296 32432.55 147.55 4398.55 32733.36 2010-10-23 10:57:14.000 296 32432.58 147.56 4398.58 32733.50 2010-10-23 10:57:15.000 296 32432.60 147.60 4398.56 32733.42 2010-10-23 10:57:16.000 296 32432.63 147.55 4398.50 32733.52 2010-10-23 10:57:17.000 296 32432.68 147.54 4398.50 32733.53 2010-10-23 10:57:18.000 296 32432.72 147.51 4398.52 32733.55 2010-10-23 10:57:19.000 296 32432.73 147.51 4398.51 32733.56 2010-10-23 10:57:20.000 296 32432.76 147.50 4398.53 32733.66 2010-10-23 10:57:21.000 296 32432.75 147.51 4398.54 32733.63 2010-10-23 10:57:22.000 296 32432.75 147.51 4398.56 32733.65 2010-10-23 10:57:23.000 296 32432.71 147.52 4398.52 32733.60 2010-10-23 10:57:24.000 296 32432.71 147.55 4398.55 32733.66 2010-10-23 10:57:25.000 296 32432.68 147.58 4398.54 32733.62 2010-10-23 10:57:26.000 296 32432.69 147.61 4398.54 32733.58 2010-10-23 10:57:27.000 296 32432.72 147.66 4398.56 32733.64 2010-10-23 10:57:28.000 296 32432.76 147.70 4398.59 32733.57 2010-10-23 10:57:29.000 296 32432.74 147.69 4398.60 32733.64 2010-10-23 10:57:30.000 296 32432.79 147.66 4398.55 32733.61 2010-10-23 10:57:31.000 296 32432.77 147.68 4398.57 32733.67 2010-10-23 10:57:32.000 296 32432.78 147.70 4398.53 32733.66 2010-10-23 10:57:33.000 296 32432.79 147.69 4398.58 32733.77 2010-10-23 10:57:34.000 296 32432.86 147.62 4398.60 32733.66 2010-10-23 10:57:35.000 296 32432.86 147.63 4398.61 32733.82 2010-10-23 10:57:36.000 296 32432.86 147.63 4398.58 32733.78 2010-10-23 10:57:37.000 296 32432.90 147.63 4398.59 32733.74 2010-10-23 10:57:38.000 296 32432.95 147.63 4398.65 32733.78 2010-10-23 10:57:39.000 296 32432.95 147.59 4398.62 32733.76 2010-10-23 10:57:40.000 296 32432.94 147.58 4398.58 32733.76 2010-10-23 10:57:41.000 296 32432.95 147.57 4398.55 32733.79 2010-10-23 10:57:42.000 296 32432.98 147.59 4398.60 32733.83 2010-10-23 10:57:43.000 296 32432.98 147.62 4398.61 32733.72 2010-10-23 10:57:44.000 296 32433.01 147.60 4398.58 32733.80 2010-10-23 10:57:45.000 296 32432.97 147.64 4398.55 32733.82 2010-10-23 10:57:46.000 296 32432.92 147.68 4398.56 32733.80 2010-10-23 10:57:47.000 296 32432.93 147.70 4398.56 32733.75 2010-10-23 10:57:48.000 296 32432.95 147.73 4398.55 32733.85 2010-10-23 10:57:49.000 296 32432.95 147.75 4398.58 32733.80 2010-10-23 10:57:50.000 296 32432.96 147.76 4398.60 32733.69 2010-10-23 10:57:51.000 296 32432.98 147.75 4398.60 32733.90 2010-10-23 10:57:52.000 296 32433.01 147.76 4398.60 32733.90 2010-10-23 10:57:53.000 296 32433.06 147.76 4398.61 32733.84 2010-10-23 10:57:54.000 296 32433.11 147.73 4398.56 32734.03 2010-10-23 10:57:55.000 296 32433.18 147.72 4398.53 32733.98 2010-10-23 10:57:56.000 296 32433.23 147.75 4398.55 32734.12 2010-10-23 10:57:57.000 296 32433.28 147.71 4398.57 32734.00 2010-10-23 10:57:58.000 296 32433.32 147.69 4398.59 32734.13 2010-10-23 10:57:59.000 296 32433.35 147.69 4398.58 32734.17 2010-10-23 10:58:00.000 296 32433.38 147.70 4398.59 32734.30 2010-10-23 10:58:01.000 296 32433.41 147.70 4398.56 32734.21 2010-10-23 10:58:02.000 296 32433.43 147.66 4398.51 32734.23 2010-10-23 10:58:03.000 296 32433.42 147.64 4398.51 32734.22 2010-10-23 10:58:04.000 296 32433.42 147.63 4398.51 32734.36 2010-10-23 10:58:05.000 296 32433.43 147.60 4398.54 32734.29 2010-10-23 10:58:06.000 296 32433.43 147.58 4398.55 32734.25 2010-10-23 10:58:07.000 296 32433.43 147.61 4398.55 32734.32 2010-10-23 10:58:08.000 296 32433.44 147.60 4398.56 32734.38 2010-10-23 10:58:09.000 296 32433.45 147.65 4398.55 32734.40 2010-10-23 10:58:10.000 296 32433.49 147.67 4398.56 32734.35 2010-10-23 10:58:11.000 296 32433.52 147.62 4398.56 32734.37 2010-10-23 10:58:12.000 296 32433.55 147.62 4398.58 32734.36 2010-10-23 10:58:13.000 296 32433.59 147.66 4398.60 32734.44 2010-10-23 10:58:14.000 296 32433.68 147.66 4398.56 32734.43 2010-10-23 10:58:15.000 296 32433.75 147.61 4398.55 32734.59 2010-10-23 10:58:16.000 296 32433.80 147.56 4398.53 32734.54 2010-10-23 10:58:17.000 296 32433.85 147.54 4398.51 32734.66 2010-10-23 10:58:18.000 296 32433.88 147.53 4398.53 32734.61 2010-10-23 10:58:19.000 296 32433.90 147.54 4398.52 32734.69 2010-10-23 10:58:20.000 296 32433.91 147.51 4398.49 32734.72 2010-10-23 10:58:21.000 296 32433.89 147.55 4398.52 32734.77 2010-10-23 10:58:22.000 296 32433.94 147.58 4398.54 32734.88 2010-10-23 10:58:23.000 296 32433.97 147.60 4398.57 32734.74 2010-10-23 10:58:24.000 296 32433.96 147.60 4398.61 32734.75 2010-10-23 10:58:25.000 296 32433.93 147.59 4398.63 32734.89 2010-10-23 10:58:26.000 296 32433.97 147.59 4398.56 32734.80 2010-10-23 10:58:27.000 296 32434.03 147.60 4398.57 32734.83 2010-10-23 10:58:28.000 296 32434.06 147.59 4398.56 32734.86 2010-10-23 10:58:29.000 296 32434.09 147.59 4398.57 32734.87 2010-10-23 10:58:30.000 296 32434.10 147.57 4398.61 32734.91 2010-10-23 10:58:31.000 296 32434.16 147.57 4398.66 32734.99 2010-10-23 10:58:32.000 296 32434.24 147.54 4398.60 32735.06 2010-10-23 10:58:33.000 296 32434.24 147.50 4398.62 32734.98 2010-10-23 10:58:34.000 296 32434.24 147.46 4398.64 32735.14 2010-10-23 10:58:35.000 296 32434.29 147.49 4398.64 32735.10 2010-10-23 10:58:36.000 296 32434.34 147.50 4398.66 32735.29 2010-10-23 10:58:37.000 296 32434.35 147.48 4398.64 32735.16 2010-10-23 10:58:38.000 296 32434.40 147.46 4398.61 32735.28 2010-10-23 10:58:39.000 296 32434.47 147.44 4398.65 32735.29 2010-10-23 10:58:40.000 296 32434.51 147.44 4398.64 32735.37 2010-10-23 10:58:41.000 296 32434.59 147.43 4398.64 32735.38 2010-10-23 10:58:42.000 296 32434.58 147.42 4398.63 32735.52 2010-10-23 10:58:43.000 296 32434.62 147.46 4398.61 32735.45 2010-10-23 10:58:44.000 296 32434.61 147.45 4398.60 32735.46 2010-10-23 10:58:45.000 296 32434.63 147.47 4398.60 32735.56 2010-10-23 10:58:46.000 296 32434.68 147.51 4398.59 32735.52 2010-10-23 10:58:47.000 296 32434.67 147.50 4398.60 32735.54 2010-10-23 10:58:48.000 296 32434.69 147.47 4398.63 32735.57 2010-10-23 10:58:49.000 296 32434.74 147.51 4398.64 32735.58 2010-10-23 10:58:50.000 296 32434.76 147.47 4398.63 32735.59 2010-10-23 10:58:51.000 296 32434.76 147.45 4398.61 32735.67 2010-10-23 10:58:52.000 296 32434.79 147.40 4398.61 32735.64 2010-10-23 10:58:53.000 296 32434.81 147.39 4398.62 32735.74 2010-10-23 10:58:54.000 296 32434.81 147.40 4398.61 32735.63 2010-10-23 10:58:55.000 296 32434.79 147.42 4398.62 32735.75 2010-10-23 10:58:56.000 296 32434.79 147.41 4398.64 32735.70 2010-10-23 10:58:57.000 296 32434.76 147.41 4398.60 32735.64 2010-10-23 10:58:58.000 296 32434.77 147.41 4398.60 32735.71 2010-10-23 10:58:59.000 296 32434.78 147.41 4398.59 32735.70 2010-10-23 10:59:00.000 296 32434.80 147.42 4398.59 32735.66 2010-10-23 10:59:01.000 296 32434.78 147.44 4398.59 32735.65 2010-10-23 10:59:02.000 296 32434.78 147.46 4398.54 32735.74 2010-10-23 10:59:03.000 296 32434.80 147.51 4398.56 32735.64 2010-10-23 10:59:04.000 296 32434.85 147.56 4398.58 32735.67 2010-10-23 10:59:05.000 296 32434.85 147.59 4398.57 32735.74 2010-10-23 10:59:06.000 296 32434.90 147.57 4398.58 32735.84 2010-10-23 10:59:07.000 296 32434.91 147.53 4398.56 32735.81 2010-10-23 10:59:08.000 296 32434.97 147.50 4398.56 32735.85 2010-10-23 10:59:09.000 296 32435.00 147.52 4398.55 32735.87 2010-10-23 10:59:10.000 296 32435.05 147.51 4398.49 32735.88 2010-10-23 10:59:11.000 296 32435.10 147.52 4398.52 32736.00 2010-10-23 10:59:12.000 296 32435.15 147.49 4398.53 32735.92 2010-10-23 10:59:13.000 296 32435.19 147.45 4398.51 32736.14 2010-10-23 10:59:14.000 296 32435.25 147.43 4398.58 32735.99 2010-10-23 10:59:15.000 296 32435.27 147.40 4398.59 32736.13 2010-10-23 10:59:16.000 296 32435.32 147.40 4398.52 32736.06 2010-10-23 10:59:17.000 296 32435.35 147.42 4398.53 32736.26 2010-10-23 10:59:18.000 296 32435.36 147.40 4398.60 32736.24 2010-10-23 10:59:19.000 296 32435.34 147.37 4398.59 32736.23 2010-10-23 10:59:20.000 296 32435.35 147.35 4398.59 32736.30 2010-10-23 10:59:21.000 296 32435.34 147.40 4398.60 32736.24 2010-10-23 10:59:22.000 296 32435.36 147.37 4398.60 32736.20 2010-10-23 10:59:23.000 296 32435.40 147.39 4398.63 32736.34 2010-10-23 10:59:24.000 296 32435.39 147.41 4398.59 32736.28 2010-10-23 10:59:25.000 296 32435.37 147.46 4398.61 32736.24 2010-10-23 10:59:26.000 296 32435.39 147.45 4398.61 32736.18 2010-10-23 10:59:27.000 296 32435.39 147.43 4398.61 32736.29 2010-10-23 10:59:28.000 296 32435.38 147.38 4398.61 32736.19 2010-10-23 10:59:29.000 296 32435.34 147.39 4398.63 32736.24 2010-10-23 10:59:30.000 296 32435.36 147.46 4398.63 32736.14 2010-10-23 10:59:31.000 296 32435.35 147.44 4398.63 32736.26 2010-10-23 10:59:32.000 296 32435.34 147.45 4398.62 32736.18 2010-10-23 10:59:33.000 296 32435.38 147.47 4398.62 32736.23 2010-10-23 10:59:34.000 296 32435.39 147.45 4398.59 32736.26 2010-10-23 10:59:35.000 296 32435.36 147.45 4398.55 32736.26 2010-10-23 10:59:36.000 296 32435.38 147.45 4398.54 32736.33 2010-10-23 10:59:37.000 296 32435.40 147.44 4398.55 32736.36 2010-10-23 10:59:38.000 296 32435.43 147.46 4398.57 32736.23 2010-10-23 10:59:39.000 296 32435.41 147.47 4398.57 32736.28 2010-10-23 10:59:40.000 296 32435.42 147.53 4398.56 32736.40 2010-10-23 10:59:41.000 296 32435.38 147.52 4398.55 32736.34 2010-10-23 10:59:42.000 296 32435.38 147.47 4398.51 32736.22 2010-10-23 10:59:43.000 296 32435.38 147.44 4398.50 32736.24 2010-10-23 10:59:44.000 296 32435.35 147.44 4398.55 32736.25 2010-10-23 10:59:45.000 296 32435.29 147.49 4398.54 32736.29 2010-10-23 10:59:46.000 296 32435.28 147.49 4398.50 32736.24 2010-10-23 10:59:47.000 296 32435.26 147.52 4398.53 32736.13 2010-10-23 10:59:48.000 296 32435.25 147.53 4398.57 32736.21 2010-10-23 10:59:49.000 296 32435.26 147.56 4398.58 32736.22 2010-10-23 10:59:50.000 296 32435.29 147.58 4398.55 32736.18 2010-10-23 10:59:51.000 296 32435.31 147.61 4398.51 32736.13 2010-10-23 10:59:52.000 296 32435.33 147.61 4398.51 32736.25 2010-10-23 10:59:53.000 296 32435.30 147.58 4398.52 32736.20 2010-10-23 10:59:54.000 296 32435.30 147.59 4398.53 32736.22 2010-10-23 10:59:55.000 296 32435.33 147.63 4398.50 32736.18 2010-10-23 10:59:56.000 296 32435.33 147.65 4398.49 32736.18 2010-10-23 10:59:57.000 296 32435.29 147.68 4398.47 32736.27 2010-10-23 10:59:58.000 296 32435.32 147.69 4398.46 32736.29 2010-10-23 10:59:59.000 296 32435.34 147.69 4398.46 32736.24 2010-10-23 11:00:00.000 296 32435.34 147.67 4398.48 32736.21 2010-10-23 11:00:01.000 296 32435.34 147.67 4398.50 32736.24 2010-10-23 11:00:02.000 296 32435.34 147.66 4398.54 32736.16 2010-10-23 11:00:03.000 296 32435.33 147.66 4398.49 32736.32 2010-10-23 11:00:04.000 296 32435.33 147.65 4398.43 32736.18 2010-10-23 11:00:05.000 296 32435.31 147.66 4398.45 32736.20 2010-10-23 11:00:06.000 296 32435.31 147.66 4398.44 32736.22 2010-10-23 11:00:07.000 296 32435.28 147.69 4398.47 32736.14 2010-10-23 11:00:08.000 296 32435.27 147.71 4398.51 32736.21 2010-10-23 11:00:09.000 296 32435.26 147.72 4398.49 32736.13 2010-10-23 11:00:10.000 296 32435.26 147.69 4398.53 32736.13 2010-10-23 11:00:11.000 296 32435.29 147.70 4398.52 32736.21 2010-10-23 11:00:12.000 296 32435.35 147.71 4398.51 32736.07 2010-10-23 11:00:13.000 296 32435.34 147.82 4398.49 32736.28 2010-10-23 11:00:14.000 296 32435.34 147.83 4398.41 32736.14 2010-10-23 11:00:15.000 296 32435.37 147.87 4398.44 32736.26 2010-10-23 11:00:16.000 296 32435.45 147.86 4398.47 32736.25 2010-10-23 11:00:17.000 296 32435.46 147.80 4398.52 32736.24 2010-10-23 11:00:18.000 296 32435.48 147.78 4398.57 32736.32 2010-10-23 11:00:19.000 296 32435.49 147.76 4398.57 32736.31 2010-10-23 11:00:20.000 296 32435.51 147.69 4398.51 32736.36 2010-10-23 11:00:21.000 296 32435.53 147.68 4398.52 32736.39 2010-10-23 11:00:22.000 296 32435.54 147.69 4398.49 32736.39 2010-10-23 11:00:23.000 296 32435.56 147.70 4398.52 32736.35 2010-10-23 11:00:24.000 296 32435.55 147.68 4398.53 32736.49 2010-10-23 11:00:25.000 296 32435.50 147.71 4398.48 32736.42 2010-10-23 11:00:26.000 296 32435.52 147.71 4398.48 32736.37 2010-10-23 11:00:27.000 296 32435.51 147.71 4398.50 32736.31 2010-10-23 11:00:28.000 296 32435.48 147.70 4398.48 32736.49 2010-10-23 11:00:29.000 296 32435.49 147.72 4398.47 32736.30 2010-10-23 11:00:30.000 296 32435.53 147.71 4398.47 32736.37 2010-10-23 11:00:31.000 296 32435.52 147.69 4398.48 32736.35 2010-10-23 11:00:32.000 296 32435.58 147.73 4398.46 32736.40 2010-10-23 11:00:33.000 296 32435.61 147.76 4398.46 32736.41 2010-10-23 11:00:34.000 296 32435.62 147.77 4398.45 32736.52 2010-10-23 11:00:35.000 296 32435.66 147.76 4398.43 32736.45 2010-10-23 11:00:36.000 296 32435.68 147.74 4398.42 32736.51 2010-10-23 11:00:37.000 296 32435.71 147.73 4398.43 32736.40 2010-10-23 11:00:38.000 296 32435.70 147.71 4398.48 32736.58 2010-10-23 11:00:39.000 296 32435.73 147.67 4398.48 32736.65 2010-10-23 11:00:40.000 296 32435.74 147.63 4398.49 32736.61 2010-10-23 11:00:41.000 296 32435.73 147.59 4398.49 32736.65 2010-10-23 11:00:42.000 296 32435.78 147.61 4398.46 32736.65 2010-10-23 11:00:43.000 296 32435.81 147.60 4398.44 32736.53 2010-10-23 11:00:44.000 296 32435.84 147.58 4398.44 32736.63 2010-10-23 11:00:45.000 296 32435.81 147.59 4398.51 32736.63 2010-10-23 11:00:46.000 296 32435.82 147.59 4398.53 32736.73 2010-10-23 11:00:47.000 296 32435.81 147.58 4398.47 32736.70 2010-10-23 11:00:48.000 296 32435.77 147.61 4398.44 32736.70 2010-10-23 11:00:49.000 296 32435.74 147.58 4398.41 32736.65 2010-10-23 11:00:50.000 296 32435.71 147.59 4398.44 32736.59 2010-10-23 11:00:51.000 296 32435.69 147.61 4398.48 32736.51 2010-10-23 11:00:52.000 296 32435.66 147.58 4398.47 32736.44 2010-10-23 11:00:53.000 296 32435.62 147.60 4398.44 32736.52 2010-10-23 11:00:54.000 296 32435.60 147.63 4398.41 32736.49 2010-10-23 11:00:55.000 296 32435.58 147.65 4398.43 32736.45 2010-10-23 11:00:56.000 296 32435.58 147.70 4398.48 32736.40 2010-10-23 11:00:57.000 296 32435.59 147.71 4398.50 32736.50 2010-10-23 11:00:58.000 296 32435.65 147.67 4398.56 32736.42 2010-10-23 11:00:59.000 296 32435.71 147.66 4398.53 32736.51 2010-10-23 11:01:00.000 296 32435.76 147.70 4398.53 32736.56 2010-10-23 11:01:01.000 296 32435.77 147.68 4398.56 32736.62 2010-10-23 11:01:02.000 296 32435.80 147.67 4398.52 32736.65 2010-10-23 11:01:03.000 296 32435.80 147.66 4398.51 32736.64 2010-10-23 11:01:04.000 296 32435.81 147.64 4398.49 32736.73 2010-10-23 11:01:05.000 296 32435.83 147.61 4398.46 32736.66 2010-10-23 11:01:06.000 296 32435.82 147.60 4398.44 32736.69 2010-10-23 11:01:07.000 296 32435.76 147.60 4398.43 32736.68 2010-10-23 11:01:08.000 296 32435.73 147.62 4398.44 32736.65 2010-10-23 11:01:09.000 296 32435.70 147.64 4398.43 32736.58 2010-10-23 11:01:10.000 296 32435.61 147.66 4398.42 32736.55 2010-10-23 11:01:11.000 296 32435.57 147.70 4398.39 32736.43 2010-10-23 11:01:12.000 296 32435.52 147.74 4398.39 32736.43 2010-10-23 11:01:13.000 296 32435.45 147.76 4398.41 32736.32 2010-10-23 11:01:14.000 296 32435.43 147.79 4398.41 32736.31 2010-10-23 11:01:15.000 296 32435.41 147.80 4398.40 32736.28 2010-10-23 11:01:16.000 296 32435.42 147.80 4398.37 32736.30 2010-10-23 11:01:17.000 296 32435.41 147.79 4398.43 32736.23 2010-10-23 11:01:18.000 296 32435.39 147.76 4398.41 32736.22 2010-10-23 11:01:19.000 296 32435.43 147.82 4398.40 32736.30 2010-10-23 11:01:20.000 296 32435.46 147.85 4398.36 32736.32 2010-10-23 11:01:21.000 296 32435.49 147.87 4398.31 32736.44 2010-10-23 11:01:22.000 296 32435.51 147.88 4398.34 32736.39 2010-10-23 11:01:23.000 296 32435.53 147.89 4398.34 32736.46 2010-10-23 11:01:24.000 296 32435.59 147.86 4398.35 32736.33 2010-10-23 11:01:25.000 296 32435.59 147.88 4398.35 32736.51 2010-10-23 11:01:26.000 296 32435.60 147.89 4398.35 32736.46 2010-10-23 11:01:27.000 296 32435.63 147.90 4398.39 32736.52 2010-10-23 11:01:28.000 296 32435.63 147.92 4398.43 32736.53 2010-10-23 11:01:29.000 296 32435.58 147.95 4398.43 32736.51 2010-10-23 11:01:30.000 296 32435.57 147.97 4398.40 32736.43 2010-10-23 11:01:31.000 296 32435.52 147.96 4398.39 32736.51 2010-10-23 11:01:32.000 296 32435.48 148.00 4398.42 32736.43 2010-10-23 11:01:33.000 296 32435.48 148.05 4398.42 32736.42 2010-10-23 11:01:34.000 296 32435.45 148.12 4398.43 32736.40 2010-10-23 11:01:35.000 296 32435.41 148.13 4398.45 32736.34 2010-10-23 11:01:36.000 296 32435.45 148.13 4398.43 32736.37 2010-10-23 11:01:37.000 296 32435.47 148.12 4398.41 32736.44 2010-10-23 11:01:38.000 296 32435.50 148.15 4398.40 32736.43 2010-10-23 11:01:39.000 296 32435.55 148.15 4398.39 32736.38 2010-10-23 11:01:40.000 296 32435.60 148.16 4398.40 32736.45 2010-10-23 11:01:41.000 296 32435.64 148.15 4398.44 32736.53 2010-10-23 11:01:42.000 296 32435.65 148.15 4398.46 32736.61 2010-10-23 11:01:43.000 296 32435.68 148.17 4398.45 32736.66 2010-10-23 11:01:44.000 296 32435.70 148.10 4398.44 32736.46 2010-10-23 11:01:45.000 296 32435.62 148.10 4398.46 32736.53 2010-10-23 11:01:46.000 296 32435.64 148.10 4398.48 32736.64 2010-10-23 11:01:47.000 296 32435.61 148.11 4398.44 32736.49 2010-10-23 11:01:48.000 296 32435.60 148.11 4398.44 32736.46 2010-10-23 11:01:49.000 296 32435.57 148.14 4398.43 32736.51 2010-10-23 11:01:50.000 296 32435.53 148.13 4398.43 32736.40 2010-10-23 11:01:51.000 296 32435.50 148.17 4398.42 32736.39 2010-10-23 11:01:52.000 296 32435.50 148.18 4398.40 32736.43 2010-10-23 11:01:53.000 296 32435.50 148.17 4398.39 32736.45 2010-10-23 11:01:54.000 296 32435.49 148.14 4398.38 32736.40 2010-10-23 11:01:55.000 296 32435.53 148.15 4398.37 32736.41 2010-10-23 11:01:56.000 296 32435.59 148.13 4398.37 32736.49 2010-10-23 11:01:57.000 296 32435.65 148.12 4398.37 32736.51 2010-10-23 11:01:58.000 296 32435.69 148.08 4398.36 32736.57 2010-10-23 11:01:59.000 296 32435.80 148.05 4398.34 32736.67 2010-10-23 11:02:00.000 296 32435.84 148.01 4398.39 32736.66 2010-10-23 11:02:01.000 296 32435.86 147.98 4398.40 32736.69 2010-10-23 11:02:02.000 296 32435.89 147.95 4398.40 32736.79 2010-10-23 11:02:03.000 296 32435.93 147.88 4398.38 32736.81 2010-10-23 11:02:04.000 296 32435.92 147.89 4398.35 32736.84 2010-10-23 11:02:05.000 296 32435.93 147.87 4398.32 32736.83 2010-10-23 11:02:06.000 296 32435.93 147.83 4398.32 32736.85 2010-10-23 11:02:07.000 296 32435.90 147.84 4398.33 32736.82 2010-10-23 11:02:08.000 296 32435.94 147.84 4398.32 32736.84 2010-10-23 11:02:09.000 296 32435.94 147.82 4398.39 32736.90 2010-10-23 11:02:10.000 296 32435.93 147.83 4398.37 32736.74 2010-10-23 11:02:11.000 296 32435.94 147.85 4398.34 32736.92 2010-10-23 11:02:12.000 296 32435.93 147.86 4398.32 32736.79 2010-10-23 11:02:13.000 296 32435.95 147.89 4398.32 32736.82 2010-10-23 11:02:14.000 296 32436.01 147.87 4398.32 32736.73 2010-10-23 11:02:15.000 296 32436.01 147.87 4398.32 32736.90 2010-10-23 11:02:16.000 296 32436.02 147.84 4398.33 32736.83 2010-10-23 11:02:17.000 296 32436.03 147.83 4398.34 32736.85 2010-10-23 11:02:18.000 296 32436.04 147.81 4398.33 32736.86 2010-10-23 11:02:19.000 296 32436.01 147.84 4398.30 32736.98 2010-10-23 11:02:20.000 296 32436.01 147.80 4398.31 32736.85 2010-10-23 11:02:21.000 296 32436.01 147.79 4398.34 32736.80 2010-10-23 11:02:22.000 296 32435.99 147.77 4398.28 32736.95 2010-10-23 11:02:23.000 296 32435.97 147.85 4398.28 32736.89 2010-10-23 11:02:24.000 296 32435.97 147.84 4398.30 32736.88 2010-10-23 11:02:25.000 296 32435.96 147.83 4398.28 32736.90 2010-10-23 11:02:26.000 296 32435.98 147.84 4398.27 32736.89 2010-10-23 11:02:27.000 296 32435.99 147.85 4398.23 32736.80 2010-10-23 11:02:28.000 296 32435.98 147.89 4398.26 32736.80 2010-10-23 11:02:29.000 296 32435.96 147.92 4398.28 32736.88 2010-10-23 11:02:30.000 296 32435.96 147.89 4398.24 32736.85 2010-10-23 11:02:31.000 296 32435.97 147.93 4398.31 32736.93 2010-10-23 11:02:32.000 296 32435.96 147.97 4398.27 32736.83 2010-10-23 11:02:33.000 296 32435.92 147.98 4398.24 32736.76 2010-10-23 11:02:34.000 296 32435.92 147.98 4398.25 32736.81 2010-10-23 11:02:35.000 296 32435.89 147.98 4398.23 32736.86 2010-10-23 11:02:36.000 296 32435.86 147.97 4398.23 32736.82 2010-10-23 11:02:37.000 296 32435.88 147.97 4398.23 32736.73 2010-10-23 11:02:38.000 296 32435.87 148.00 4398.23 32736.77 2010-10-23 11:02:39.000 296 32435.83 148.02 4398.21 32736.81 2010-10-23 11:02:40.000 296 32435.84 147.97 4398.24 32736.75 2010-10-23 11:02:41.000 296 32435.85 147.99 4398.27 32736.75 2010-10-23 11:02:42.000 296 32435.85 147.99 4398.30 32736.72 2010-10-23 11:02:43.000 296 32435.83 148.00 4398.28 32736.70 2010-10-23 11:02:44.000 296 32435.89 147.99 4398.30 32736.92 2010-10-23 11:02:45.000 296 32435.90 147.96 4398.29 32736.80 2010-10-23 11:02:46.000 296 32435.96 147.98 4398.24 32736.87 2010-10-23 11:02:47.000 296 32436.02 147.97 4398.26 32736.86 2010-10-23 11:02:48.000 296 32436.08 147.95 4398.27 32736.89 2010-10-23 11:02:49.000 296 32436.04 147.92 4398.23 32736.99 2010-10-23 11:02:50.000 296 32436.04 147.95 4398.24 32736.91 2010-10-23 11:02:51.000 296 32436.04 147.94 4398.21 32736.96 2010-10-23 11:02:52.000 296 32436.05 147.96 4398.20 32736.92 2010-10-23 11:02:53.000 296 32436.01 148.01 4398.23 32736.87 2010-10-23 11:02:54.000 296 32435.98 148.04 4398.22 32736.81 2010-10-23 11:02:55.000 296 32435.96 148.08 4398.25 32736.74 2010-10-23 11:02:56.000 296 32435.95 148.15 4398.27 32736.85 2010-10-23 11:02:57.000 296 32435.93 148.17 4398.27 32736.83 2010-10-23 11:02:58.000 296 32435.97 148.16 4398.23 32736.77 2010-10-23 11:02:59.000 296 32435.98 148.17 4398.23 32736.75 2010-10-23 11:03:00.000 296 32436.00 148.13 4398.23 32736.74 2010-10-23 11:03:01.000 296 32436.04 148.14 4398.23 32736.91 2010-10-23 11:03:02.000 296 32436.08 148.08 4398.23 32736.82 2010-10-23 11:03:03.000 296 32436.12 148.07 4398.24 32736.89 2010-10-23 11:03:04.000 296 32436.15 148.03 4398.22 32737.02 2010-10-23 11:03:05.000 296 32436.21 148.03 4398.23 32737.00 2010-10-23 11:03:06.000 296 32436.23 147.99 4398.24 32737.03 2010-10-23 11:03:07.000 296 32436.24 147.97 4398.26 32736.99 2010-10-23 11:03:08.000 296 32436.23 147.98 4398.23 32737.11 2010-10-23 11:03:09.000 296 32436.24 148.03 4398.18 32737.04 2010-10-23 11:03:10.000 296 32436.22 148.04 4398.22 32737.00 2010-10-23 11:03:11.000 296 32436.18 148.05 4398.26 32737.03 2010-10-23 11:03:12.000 296 32436.16 148.07 4398.29 32737.02 2010-10-23 11:03:13.000 296 32436.11 148.06 4398.27 32736.89 2010-10-23 11:03:14.000 296 32436.08 148.09 4398.26 32736.98 2010-10-23 11:03:15.000 296 32436.05 148.10 4398.27 32736.91 2010-10-23 11:03:16.000 296 32436.06 148.09 4398.25 32736.88 2010-10-23 11:03:17.000 296 32436.10 148.14 4398.25 32736.89 2010-10-23 11:03:18.000 296 32436.12 148.15 4398.25 32736.85 2010-10-23 11:03:19.000 296 32436.13 148.14 4398.19 32736.99 2010-10-23 11:03:20.000 296 32436.12 148.10 4398.21 32736.98 2010-10-23 11:03:21.000 296 32436.11 148.11 4398.22 32736.89 2010-10-23 11:03:22.000 296 32436.07 148.09 4398.20 32736.94 2010-10-23 11:03:23.000 296 32436.02 148.10 4398.22 32736.86 2010-10-23 11:03:24.000 296 32436.04 148.13 4398.26 32736.87 2010-10-23 11:03:25.000 296 32436.05 148.15 4398.24 32736.87 2010-10-23 11:03:26.000 296 32436.03 148.16 4398.23 32736.87 2010-10-23 11:03:27.000 296 32436.01 148.13 4398.20 32736.87 2010-10-23 11:03:28.000 296 32435.99 148.13 4398.20 32736.82 2010-10-23 11:03:29.000 296 32435.97 148.16 4398.20 32736.81 2010-10-23 11:03:30.000 296 32435.95 148.15 4398.21 32736.79 2010-10-23 11:03:31.000 296 32435.95 148.15 4398.20 32736.81 2010-10-23 11:03:32.000 296 32435.92 148.16 4398.18 32736.77 2010-10-23 11:03:33.000 296 32435.86 148.19 4398.18 32736.67 2010-10-23 11:03:34.000 296 32435.78 148.24 4398.16 32736.64 2010-10-23 11:03:35.000 296 32435.75 148.31 4398.22 32736.60 2010-10-23 11:03:36.000 296 32435.72 148.28 4398.22 32736.70 2010-10-23 11:03:37.000 296 32435.72 148.29 4398.18 32736.58 2010-10-23 11:03:38.000 296 32435.71 148.34 4398.22 32736.59 2010-10-23 11:03:39.000 296 32435.70 148.33 4398.24 32736.57 2010-10-23 11:03:40.000 296 32435.70 148.35 4398.23 32736.50 2010-10-23 11:03:41.000 296 32435.70 148.36 4398.24 32736.48 2010-10-23 11:03:42.000 296 32435.73 148.38 4398.27 32736.44 2010-10-23 11:03:43.000 296 32435.72 148.43 4398.25 32736.47 2010-10-23 11:03:44.000 296 32435.65 148.51 4398.24 32736.47 2010-10-23 11:03:45.000 296 32435.67 148.49 4398.22 32736.54 2010-10-23 11:03:46.000 296 32435.68 148.48 4398.18 32736.58 2010-10-23 11:03:47.000 296 32435.62 148.54 4398.18 32736.52 2010-10-23 11:03:48.000 296 32435.63 148.53 4398.23 32736.47 2010-10-23 11:03:49.000 296 32435.58 148.55 4398.23 32736.34 2010-10-23 11:03:50.000 296 32435.50 148.55 4398.21 32736.42 2010-10-23 11:03:51.000 296 32435.49 148.59 4398.21 32736.34 2010-10-23 11:03:52.000 296 32435.48 148.62 4398.22 32736.46 2010-10-23 11:03:53.000 296 32435.48 148.61 4398.22 32736.41 2010-10-23 11:03:54.000 296 32435.50 148.57 4398.20 32736.37 2010-10-23 11:03:55.000 296 32435.53 148.57 4398.21 32736.41 2010-10-23 11:03:56.000 296 32435.53 148.54 4398.23 32736.32 2010-10-23 11:03:57.000 296 32435.53 148.53 4398.23 32736.35 2010-10-23 11:03:58.000 296 32435.53 148.54 4398.25 32736.43 2010-10-23 11:03:59.000 296 32435.48 148.55 4398.21 32736.34 2010-10-23 11:04:00.000 296 32435.48 148.56 4398.20 32736.34 2010-10-23 11:04:01.000 296 32435.42 148.56 4398.20 32736.39 2010-10-23 11:04:02.000 296 32435.40 148.55 4398.23 32736.32 2010-10-23 11:04:03.000 296 32435.38 148.58 4398.25 32736.31 2010-10-23 11:04:04.000 296 32435.38 148.57 4398.27 32736.29 2010-10-23 11:04:05.000 296 32435.37 148.57 4398.21 32736.23 2010-10-23 11:04:06.000 296 32435.37 148.54 4398.20 32736.24 2010-10-23 11:04:07.000 296 32435.34 148.56 4398.21 32736.20 2010-10-23 11:04:08.000 296 32435.32 148.61 4398.25 32736.21 2010-10-23 11:04:09.000 296 32435.28 148.66 4398.24 32736.16 2010-10-23 11:04:10.000 296 32435.22 148.68 4398.22 32736.20 2010-10-23 11:04:11.000 296 32435.19 148.69 4398.18 32736.13 2010-10-23 11:04:12.000 296 32435.21 148.71 4398.17 32736.13 2010-10-23 11:04:13.000 296 32435.23 148.76 4398.20 32736.04 2010-10-23 11:04:14.000 296 32435.29 148.79 4398.20 32736.17 2010-10-23 11:04:15.000 296 32435.28 148.78 4398.17 32736.05 2010-10-23 11:04:16.000 296 32435.32 148.75 4398.18 32736.04 2010-10-23 11:04:17.000 296 32435.35 148.78 4398.18 32736.20 2010-10-23 11:04:18.000 296 32435.37 148.75 4398.17 32736.21 2010-10-23 11:04:19.000 296 32435.37 148.75 4398.18 32736.14 2010-10-23 11:04:20.000 296 32435.38 148.76 4398.17 32736.27 2010-10-23 11:04:21.000 296 32435.41 148.73 4398.18 32736.29 2010-10-23 11:04:22.000 296 32435.44 148.70 4398.19 32736.30 2010-10-23 11:04:23.000 296 32435.42 148.68 4398.22 32736.36 2010-10-23 11:04:24.000 296 32435.45 148.66 4398.20 32736.40 2010-10-23 11:04:25.000 296 32435.43 148.61 4398.21 32736.32 2010-10-23 11:04:26.000 296 32435.46 148.59 4398.22 32736.38 2010-10-23 11:04:27.000 296 32435.49 148.62 4398.25 32736.31 2010-10-23 11:04:28.000 296 32435.52 148.60 4398.24 32736.30 2010-10-23 11:04:29.000 296 32435.51 148.62 4398.26 32736.45 2010-10-23 11:04:30.000 296 32435.48 148.65 4398.24 32736.28 2010-10-23 11:04:31.000 296 32435.47 148.62 4398.24 32736.34 2010-10-23 11:04:32.000 296 32435.52 148.58 4398.25 32736.25 2010-10-23 11:04:33.000 296 32435.47 148.59 4398.26 32736.28 2010-10-23 11:04:34.000 296 32435.52 148.60 4398.25 32736.30 2010-10-23 11:04:35.000 296 32435.52 148.63 4398.24 32736.39 2010-10-23 11:04:36.000 296 32435.48 148.62 4398.23 32736.30 2010-10-23 11:04:37.000 296 32435.44 148.66 4398.19 32736.35 2010-10-23 11:04:38.000 296 32435.46 148.62 4398.22 32736.41 2010-10-23 11:04:39.000 296 32435.50 148.63 4398.21 32736.34 2010-10-23 11:04:40.000 296 32435.50 148.63 4398.20 32736.29 2010-10-23 11:04:41.000 296 32435.51 148.64 4398.19 32736.40 2010-10-23 11:04:42.000 296 32435.54 148.68 4398.22 32736.45 2010-10-23 11:04:43.000 296 32435.57 148.68 4398.24 32736.31 2010-10-23 11:04:44.000 296 32435.62 148.65 4398.27 32736.46 2010-10-23 11:04:45.000 296 32435.64 148.62 4398.27 32736.49 2010-10-23 11:04:46.000 296 32435.66 148.58 4398.25 32736.52 2010-10-23 11:04:47.000 296 32435.63 148.55 4398.23 32736.50 2010-10-23 11:04:48.000 296 32435.71 148.57 4398.21 32736.59 2010-10-23 11:04:49.000 296 32435.72 148.59 4398.22 32736.51 2010-10-23 11:04:50.000 296 32435.73 148.60 4398.22 32736.58 2010-10-23 11:04:51.000 296 32435.75 148.62 4398.22 32736.63 2010-10-23 11:04:52.000 296 32435.74 148.67 4398.25 32736.67 2010-10-23 11:04:53.000 296 32435.72 148.72 4398.22 32736.61 2010-10-23 11:04:54.000 296 32435.74 148.71 4398.20 32736.56 2010-10-23 11:04:55.000 296 32435.70 148.72 4398.20 32736.55 2010-10-23 11:04:56.000 296 32435.73 148.80 4398.18 32736.52 2010-10-23 11:04:57.000 296 32435.77 148.84 4398.19 32736.60 2010-10-23 11:04:58.000 296 32435.83 148.82 4398.18 32736.56 2010-10-23 11:04:59.000 296 32435.91 148.83 4398.16 32736.63 2010-10-23 11:05:00.000 296 32435.97 148.84 4398.16 32736.67 2010-10-23 11:05:01.000 296 32436.01 148.84 4398.17 32736.83 2010-10-23 11:05:02.000 296 32436.07 148.82 4398.15 32736.84 2010-10-23 11:05:03.000 296 32436.15 148.82 4398.19 32736.88 2010-10-23 11:05:04.000 296 32436.22 148.82 4398.18 32737.01 2010-10-23 11:05:05.000 296 32436.21 148.79 4398.16 32736.98 2010-10-23 11:05:06.000 296 32436.23 148.74 4398.18 32737.14 2010-10-23 11:05:07.000 296 32436.29 148.68 4398.16 32737.08 2010-10-23 11:05:08.000 296 32436.35 148.63 4398.16 32737.18 2010-10-23 11:05:09.000 296 32436.40 148.68 4398.20 32737.16 2010-10-23 11:05:10.000 296 32436.50 148.65 4398.20 32737.28 2010-10-23 11:05:11.000 296 32436.56 148.59 4398.18 32737.28 2010-10-23 11:05:12.000 296 32436.63 148.53 4398.18 32737.43 2010-10-23 11:05:13.000 296 32436.69 148.51 4398.19 32737.55 2010-10-23 11:05:14.000 296 32436.78 148.46 4398.18 32737.46 2010-10-23 11:05:15.000 296 32436.82 148.42 4398.21 32737.64 2010-10-23 11:05:16.000 296 32436.88 148.36 4398.21 32737.65 2010-10-23 11:05:17.000 296 32436.96 148.32 4398.22 32737.71 2010-10-23 11:05:18.000 296 32437.01 148.30 4398.22 32737.78 2010-10-23 11:05:19.000 296 32437.09 148.28 4398.18 32737.86 2010-10-23 11:05:20.000 296 32437.20 148.26 4398.23 32737.86 2010-10-23 11:05:21.000 296 32437.27 148.22 4398.23 32738.09 2010-10-23 11:05:22.000 296 32437.37 148.16 4398.21 32738.06 2010-10-23 11:05:23.000 296 32437.45 148.13 4398.19 32738.29 2010-10-23 11:05:24.000 296 32437.56 148.10 4398.18 32738.27 2010-10-23 11:05:25.000 296 32437.65 148.05 4398.17 32738.37 2010-10-23 11:05:26.000 296 32437.70 147.97 4398.18 32738.45 2010-10-23 11:05:27.000 296 32437.70 147.90 4398.15 32738.58 2010-10-23 11:05:28.000 296 32437.81 147.81 4398.11 32738.56 2010-10-23 11:05:29.000 296 32437.85 147.75 4398.13 32738.66 2010-10-23 11:05:30.000 296 32437.89 147.66 4398.11 32738.69 2010-10-23 11:05:31.000 296 32437.89 147.59 4398.09 32738.66 2010-10-23 11:05:32.000 296 32437.90 147.57 4398.07 32738.73 2010-10-23 11:05:33.000 296 32437.88 147.56 4398.05 32738.79 2010-10-23 11:05:34.000 296 32437.87 147.52 4398.04 32738.71 2010-10-23 11:05:35.000 296 32437.87 147.49 4398.11 32738.79 2010-10-23 11:05:36.000 296 32437.88 147.46 4398.10 32738.69 2010-10-23 11:05:37.000 296 32437.95 147.45 4398.07 32738.78 2010-10-23 11:05:38.000 296 32438.02 147.43 4398.09 32738.88 2010-10-23 11:05:39.000 296 32438.05 147.43 4398.13 32738.81 2010-10-23 11:05:40.000 296 32438.09 147.43 4398.09 32738.87 2010-10-23 11:05:41.000 296 32438.07 147.43 4398.04 32738.93 2010-10-23 11:05:42.000 296 32438.09 147.44 4398.04 32738.93 2010-10-23 11:05:43.000 296 32438.10 147.44 4398.01 32738.99 2010-10-23 11:05:44.000 296 32438.10 147.45 4398.04 32739.01 2010-10-23 11:05:45.000 296 32438.11 147.46 4398.02 32738.95 2010-10-23 11:05:46.000 296 32438.11 147.49 4397.98 32738.90 2010-10-23 11:05:47.000 296 32438.06 147.53 4398.01 32739.01 2010-10-23 11:05:48.000 296 32438.07 147.58 4397.95 32738.95 2010-10-23 11:05:49.000 296 32438.06 147.60 4397.97 32738.92 2010-10-23 11:05:50.000 296 32438.06 147.62 4397.95 32738.85 2010-10-23 11:05:51.000 296 32438.11 147.70 4397.97 32739.00 2010-10-23 11:05:52.000 296 32438.14 147.78 4397.99 32738.93 2010-10-23 11:05:53.000 296 32438.15 147.86 4398.01 32738.94 2010-10-23 11:05:54.000 296 32438.16 147.90 4398.02 32739.01 2010-10-23 11:05:55.000 296 32438.19 147.94 4398.00 32739.05 2010-10-23 11:05:56.000 296 32438.18 147.95 4398.01 32738.94 2010-10-23 11:05:57.000 296 32438.20 147.99 4397.97 32739.02 2010-10-23 11:05:58.000 296 32438.20 148.03 4398.02 32739.00 2010-10-23 11:05:59.000 296 32438.16 148.07 4398.03 32738.98 2010-10-23 11:06:00.000 296 32438.19 148.09 4397.99 32739.03 2010-10-23 11:06:01.000 296 32438.19 148.13 4397.99 32738.98 2010-10-23 11:06:02.000 296 32438.22 148.18 4398.00 32739.04 2010-10-23 11:06:03.000 296 32438.22 148.25 4397.98 32739.11 2010-10-23 11:06:04.000 296 32438.25 148.27 4398.01 32739.06 2010-10-23 11:06:05.000 296 32438.32 148.25 4398.03 32739.09 2010-10-23 11:06:06.000 296 32438.41 148.22 4398.00 32739.14 2010-10-23 11:06:07.000 296 32438.40 148.22 4397.99 32739.19 2010-10-23 11:06:08.000 296 32438.42 148.22 4397.99 32739.25 2010-10-23 11:06:09.000 296 32438.46 148.18 4398.00 32739.30 2010-10-23 11:06:10.000 296 32438.50 148.13 4398.02 32739.31 2010-10-23 11:06:11.000 296 32438.54 148.15 4398.00 32739.29 2010-10-23 11:06:12.000 296 32438.58 148.13 4397.90 32739.45 2010-10-23 11:06:13.000 296 32438.63 148.12 4397.91 32739.32 2010-10-23 11:06:14.000 296 32438.64 148.09 4397.93 32739.48 2010-10-23 11:06:15.000 296 32438.67 148.05 4397.91 32739.51 2010-10-23 11:06:16.000 296 32438.68 147.99 4397.92 32739.39 2010-10-23 11:06:17.000 296 32438.66 148.00 4397.94 32739.47 2010-10-23 11:06:18.000 296 32438.68 147.98 4397.93 32739.51 2010-10-23 11:06:19.000 296 32438.67 147.95 4397.92 32739.49 2010-10-23 11:06:20.000 296 32438.71 147.89 4397.90 32739.56 2010-10-23 11:06:21.000 296 32438.70 147.87 4397.93 32739.48 2010-10-23 11:06:22.000 296 32438.71 147.86 4397.90 32739.45 2010-10-23 11:06:23.000 296 32438.78 147.81 4397.89 32739.59 2010-10-23 11:06:24.000 296 32438.85 147.78 4397.90 32739.60 2010-10-23 11:06:25.000 296 32438.93 147.75 4397.89 32739.58 2010-10-23 11:06:26.000 296 32438.98 147.72 4397.90 32739.78 2010-10-23 11:06:27.000 296 32438.98 147.70 4397.90 32739.75 2010-10-23 11:06:28.000 296 32439.04 147.65 4397.89 32739.85 2010-10-23 11:06:29.000 296 32439.06 147.61 4397.82 32739.80 2010-10-23 11:06:30.000 296 32439.09 147.60 4397.85 32739.85 2010-10-23 11:06:31.000 296 32439.06 147.61 4397.83 32739.82 2010-10-23 11:06:32.000 296 32439.03 147.54 4397.83 32739.79 2010-10-23 11:06:33.000 296 32439.04 147.55 4397.84 32739.81 2010-10-23 11:06:34.000 296 32439.14 147.52 4397.82 32739.79 2010-10-23 11:06:35.000 296 32439.15 147.46 4397.84 32739.90 2010-10-23 11:06:36.000 296 32439.14 147.44 4397.84 32739.89 2010-10-23 11:06:37.000 296 32439.10 147.42 4397.84 32739.93 2010-10-23 11:06:38.000 296 32439.08 147.41 4397.81 32739.90 2010-10-23 11:06:39.000 296 32439.01 147.41 4397.79 32739.85 2010-10-23 11:06:40.000 296 32438.91 147.43 4397.75 32739.73 2010-10-23 11:06:41.000 296 32438.82 147.50 4397.79 32739.73 2010-10-23 11:06:42.000 296 32438.77 147.53 4397.74 32739.49 2010-10-23 11:06:43.000 296 32438.66 147.56 4397.77 32739.55 2010-10-23 11:06:44.000 296 32438.63 147.58 4397.80 32739.42 2010-10-23 11:06:45.000 296 32438.59 147.64 4397.78 32739.34 2010-10-23 11:06:46.000 296 32438.63 147.69 4397.78 32739.40 2010-10-23 11:06:47.000 296 32438.62 147.69 4397.81 32739.40 2010-10-23 11:06:48.000 296 32438.61 147.69 4397.81 32739.42 2010-10-23 11:06:49.000 296 32438.62 147.72 4397.78 32739.45 2010-10-23 11:06:50.000 296 32438.64 147.69 4397.76 32739.45 2010-10-23 11:06:51.000 296 32438.58 147.69 4397.71 32739.37 2010-10-23 11:06:52.000 296 32438.57 147.69 4397.72 32739.36 2010-10-23 11:06:53.000 296 32438.57 147.67 4397.67 32739.29 2010-10-23 11:06:54.000 296 32438.53 147.68 4397.64 32739.29 2010-10-23 11:06:55.000 296 32438.45 147.72 4397.72 32739.18 2010-10-23 11:06:56.000 296 32438.41 147.73 4397.73 32739.23 2010-10-23 11:06:57.000 296 32438.38 147.72 4397.72 32739.17 2010-10-23 11:06:58.000 296 32438.33 147.70 4397.70 32739.11 2010-10-23 11:06:59.000 296 32438.33 147.75 4397.70 32739.05 2010-10-23 11:07:00.000 296 32438.37 147.73 4397.73 32739.11 2010-10-23 11:07:01.000 296 32438.39 147.71 4397.70 32739.07 2010-10-23 11:07:02.000 296 32438.34 147.68 4397.69 32739.07 2010-10-23 11:07:03.000 296 32438.35 147.65 4397.70 32739.03 2010-10-23 11:07:04.000 296 32438.34 147.63 4397.71 32739.15 2010-10-23 11:07:05.000 296 32438.30 147.67 4397.71 32739.09 2010-10-23 11:07:06.000 296 32438.29 147.64 4397.70 32739.01 2010-10-23 11:07:07.000 296 32438.24 147.67 4397.67 32739.00 2010-10-23 11:07:08.000 296 32438.18 147.67 4397.64 32738.89 2010-10-23 11:07:09.000 296 32438.11 147.63 4397.67 32738.91 2010-10-23 11:07:10.000 296 32438.08 147.62 4397.68 32738.85 2010-10-23 11:07:11.000 296 32438.05 147.61 4397.68 32738.82 2010-10-23 11:07:12.000 296 32438.01 147.57 4397.62 32738.86 2010-10-23 11:07:13.000 296 32437.98 147.60 4397.60 32738.71 2010-10-23 11:07:14.000 296 32437.93 147.56 4397.60 32738.67 2010-10-23 11:07:15.000 296 32437.86 147.56 4397.59 32738.68 2010-10-23 11:07:16.000 296 32437.77 147.58 4397.61 32738.59 2010-10-23 11:07:17.000 296 32437.71 147.57 4397.59 32738.55 2010-10-23 11:07:18.000 296 32437.68 147.57 4397.62 32738.58 2010-10-23 11:07:19.000 296 32437.63 147.56 4397.62 32738.49 2010-10-23 11:07:20.000 296 32437.59 147.53 4397.60 32738.37 2010-10-23 11:07:21.000 296 32437.53 147.50 4397.55 32738.41 2010-10-23 11:07:22.000 296 32437.49 147.51 4397.57 32738.22 2010-10-23 11:07:23.000 296 32437.46 147.49 4397.57 32738.24 2010-10-23 11:07:24.000 296 32437.42 147.42 4397.57 32738.11 2010-10-23 11:07:25.000 296 32437.35 147.44 4397.56 32738.16 2010-10-23 11:07:26.000 296 32437.28 147.47 4397.52 32738.04 2010-10-23 11:07:27.000 296 32437.17 147.48 4397.53 32737.98 2010-10-23 11:07:28.000 296 32437.07 147.46 4397.53 32737.93 2010-10-23 11:07:29.000 296 32437.01 147.49 4397.52 32737.90 2010-10-23 11:07:30.000 296 32436.96 147.49 4397.54 32737.77 2010-10-23 11:07:31.000 296 32436.88 147.44 4397.50 32737.71 2010-10-23 11:07:32.000 296 32436.82 147.47 4397.47 32737.65 2010-10-23 11:07:33.000 296 32436.75 147.56 4397.46 32737.64 2010-10-23 11:07:34.000 296 32436.66 147.66 4397.49 32737.52 2010-10-23 11:07:35.000 296 32436.63 147.65 4397.52 32737.37 2010-10-23 11:07:36.000 296 32436.59 147.61 4397.50 32737.36 2010-10-23 11:07:37.000 296 32436.56 147.62 4397.52 32737.44 2010-10-23 11:07:38.000 296 32436.53 147.62 4397.54 32737.20 2010-10-23 11:07:39.000 296 32436.48 147.63 4397.55 32737.21 2010-10-23 11:07:40.000 296 32436.49 147.64 4397.54 32737.21 2010-10-23 11:07:41.000 296 32436.50 147.62 4397.50 32737.17 2010-10-23 11:07:42.000 296 32436.47 147.64 4397.50 32737.22 2010-10-23 11:07:43.000 296 32436.42 147.63 4397.49 32737.12 2010-10-23 11:07:44.000 296 32436.40 147.62 4397.49 32737.17 2010-10-23 11:07:45.000 296 32436.34 147.62 4397.44 32737.08 2010-10-23 11:07:46.000 296 32436.32 147.65 4397.45 32737.03 2010-10-23 11:07:47.000 296 32436.27 147.69 4397.44 32736.99 2010-10-23 11:07:48.000 296 32436.17 147.71 4397.44 32737.06 2010-10-23 11:07:49.000 296 32436.15 147.69 4397.45 32736.82 2010-10-23 11:07:50.000 296 32436.14 147.67 4397.44 32736.85 2010-10-23 11:07:51.000 296 32436.14 147.69 4397.41 32736.81 2010-10-23 11:07:52.000 296 32436.11 147.72 4397.41 32736.84 2010-10-23 11:07:53.000 296 32436.05 147.73 4397.39 32736.81 2010-10-23 11:07:54.000 296 32436.08 147.74 4397.35 32736.81 2010-10-23 11:07:55.000 296 32436.05 147.79 4397.35 32736.81 2010-10-23 11:07:56.000 296 32436.05 147.77 4397.35 32736.75 2010-10-23 11:07:57.000 296 32436.04 147.75 4397.33 32736.81 2010-10-23 11:07:58.000 296 32436.01 147.72 4397.33 32736.78 2010-10-23 11:07:59.000 296 32435.99 147.72 4397.36 32736.63 2010-10-23 11:08:00.000 296 32435.99 147.69 4397.37 32736.70 2010-10-23 11:08:01.000 296 32435.96 147.71 4397.38 32736.70 2010-10-23 11:08:02.000 296 32435.94 147.70 4397.38 32736.63 2010-10-23 11:08:03.000 296 32435.92 147.68 4397.41 32736.73 2010-10-23 11:08:04.000 296 32435.92 147.68 4397.40 32736.59 2010-10-23 11:08:05.000 296 32435.94 147.69 4397.40 32736.66 2010-10-23 11:08:06.000 296 32435.99 147.63 4397.38 32736.70 2010-10-23 11:08:07.000 296 32436.04 147.60 4397.36 32736.78 2010-10-23 11:08:08.000 296 32436.05 147.60 4397.36 32736.70 2010-10-23 11:08:09.000 296 32436.04 147.60 4397.37 32736.80 2010-10-23 11:08:10.000 296 32436.02 147.61 4397.39 32736.86 2010-10-23 11:08:11.000 296 32436.01 147.61 4397.36 32736.75 2010-10-23 11:08:12.000 296 32435.96 147.62 4397.38 32736.75 2010-10-23 11:08:13.000 296 32435.88 147.63 4397.40 32736.73 2010-10-23 11:08:14.000 296 32435.84 147.66 4397.42 32736.66 2010-10-23 11:08:15.000 296 32435.83 147.68 4397.37 32736.62 2010-10-23 11:08:16.000 296 32435.81 147.65 4397.37 32736.57 2010-10-23 11:08:17.000 296 32435.81 147.65 4397.35 32736.54 2010-10-23 11:08:18.000 296 32435.79 147.66 4397.36 32736.60 2010-10-23 11:08:19.000 296 32435.81 147.68 4397.39 32736.60 2010-10-23 11:08:20.000 296 32435.83 147.64 4397.42 32736.61 2010-10-23 11:08:21.000 296 32435.81 147.64 4397.42 32736.60 2010-10-23 11:08:22.000 296 32435.80 147.60 4397.40 32736.49 2010-10-23 11:08:23.000 296 32435.79 147.62 4397.37 32736.59 2010-10-23 11:08:24.000 296 32435.80 147.59 4397.38 32736.51 2010-10-23 11:08:25.000 296 32435.75 147.57 4397.40 32736.43 2010-10-23 11:08:26.000 296 32435.73 147.57 4397.42 32736.51 2010-10-23 11:08:27.000 296 32435.71 147.59 4397.45 32736.53 2010-10-23 11:08:28.000 296 32435.71 147.58 4397.45 32736.48 2010-10-23 11:08:29.000 296 32435.68 147.55 4397.46 32736.38 2010-10-23 11:08:30.000 296 32435.66 147.56 4397.47 32736.50 2010-10-23 11:08:31.000 296 32435.62 147.58 4397.47 32736.37 2010-10-23 11:08:32.000 296 32435.56 147.59 4397.44 32736.45 2010-10-23 11:08:33.000 296 32435.55 147.65 4397.41 32736.34 2010-10-23 11:08:34.000 296 32435.53 147.67 4397.45 32736.29 2010-10-23 11:08:35.000 296 32435.46 147.71 4397.45 32736.22 2010-10-23 11:08:36.000 296 32435.42 147.71 4397.44 32736.17 2010-10-23 11:08:37.000 296 32435.40 147.75 4397.45 32736.08 2010-10-23 11:08:38.000 296 32435.39 147.74 4397.43 32736.09 2010-10-23 11:08:39.000 296 32435.38 147.73 4397.38 32736.11 2010-10-23 11:08:40.000 296 32435.42 147.74 4397.38 32736.17 2010-10-23 11:08:41.000 296 32435.47 147.75 4397.39 32736.15 2010-10-23 11:08:42.000 296 32435.46 147.72 4397.37 32736.14 2010-10-23 11:08:43.000 296 32435.39 147.74 4397.40 32736.12 2010-10-23 11:08:44.000 296 32435.33 147.80 4397.39 32736.17 2010-10-23 11:08:45.000 296 32435.28 147.87 4397.35 32736.03 2010-10-23 11:08:46.000 296 32435.22 147.92 4397.34 32736.04 2010-10-23 11:08:47.000 296 32435.16 147.92 4397.33 32735.96 2010-10-23 11:08:48.000 296 32435.17 147.93 4397.35 32735.92 2010-10-23 11:08:49.000 296 32435.13 147.95 4397.33 32735.87 2010-10-23 11:08:50.000 296 32435.12 147.96 4397.34 32735.88 2010-10-23 11:08:51.000 296 32435.13 147.97 4397.35 32735.86 2010-10-23 11:08:52.000 296 32435.15 147.93 4397.34 32735.93 2010-10-23 11:08:53.000 296 32435.12 147.94 4397.37 32735.80 2010-10-23 11:08:54.000 296 32435.10 147.96 4397.35 32735.88 2010-10-23 11:08:55.000 296 32435.03 147.91 4397.32 32735.79 2010-10-23 11:08:56.000 296 32435.02 147.92 4397.32 32735.81 2010-10-23 11:08:57.000 296 32434.99 147.96 4397.34 32735.75 2010-10-23 11:08:58.000 296 32435.00 147.95 4397.30 32735.75 2010-10-23 11:08:59.000 296 32434.99 147.97 4397.35 32735.74 2010-10-23 11:09:00.000 296 32434.99 147.99 4397.34 32735.72 2010-10-23 11:09:01.000 296 32435.00 147.99 4397.34 32735.69 2010-10-23 11:09:02.000 296 32434.98 147.98 4397.32 32735.70 2010-10-23 11:09:03.000 296 32434.99 147.96 4397.30 32735.76 2010-10-23 11:09:04.000 296 32435.01 147.95 4397.23 32735.78 2010-10-23 11:09:05.000 296 32434.94 147.92 4397.27 32735.68 2010-10-23 11:09:06.000 296 32434.87 147.97 4397.28 32735.66 2010-10-23 11:09:07.000 296 32434.82 147.96 4397.29 32735.66 2010-10-23 11:09:08.000 296 32434.83 147.92 4397.26 32735.49 2010-10-23 11:09:09.000 296 32434.76 147.98 4397.28 32735.54 2010-10-23 11:09:10.000 296 32434.77 148.04 4397.26 32735.42 2010-10-23 11:09:11.000 296 32434.72 148.11 4397.27 32735.44 2010-10-23 11:09:12.000 296 32434.73 148.13 4397.31 32735.37 2010-10-23 11:09:13.000 296 32434.76 148.11 4397.36 32735.44 2010-10-23 11:09:14.000 296 32434.79 148.08 4397.35 32735.37 2010-10-23 11:09:15.000 296 32434.77 148.11 4397.35 32735.44 2010-10-23 11:09:16.000 296 32434.79 148.10 4397.35 32735.43 2010-10-23 11:09:17.000 296 32434.75 148.12 4397.33 32735.51 2010-10-23 11:09:18.000 296 32434.70 148.11 4397.30 32735.40 2010-10-23 11:09:19.000 296 32434.63 148.11 4397.29 32735.39 2010-10-23 11:09:20.000 296 32434.58 148.13 4397.27 32735.34 2010-10-23 11:09:21.000 296 32434.51 148.10 4397.24 32735.32 2010-10-23 11:09:22.000 296 32434.53 148.11 4397.26 32735.22 2010-10-23 11:09:23.000 296 32434.54 148.18 4397.28 32735.22 2010-10-23 11:09:24.000 296 32434.52 148.19 4397.27 32735.26 2010-10-23 11:09:25.000 296 32434.54 148.18 4397.24 32735.28 2010-10-23 11:09:26.000 296 32434.56 148.18 4397.23 32735.26 2010-10-23 11:09:27.000 296 32434.57 148.15 4397.23 32735.46 2010-10-23 11:09:28.000 296 32434.56 148.15 4397.18 32735.29 2010-10-23 11:09:29.000 296 32434.56 148.12 4397.14 32735.19 2010-10-23 11:09:30.000 296 32434.55 148.14 4397.17 32735.32 2010-10-23 11:09:31.000 296 32434.51 148.15 4397.21 32735.36 2010-10-23 11:09:32.000 296 32434.53 148.13 4397.20 32735.24 2010-10-23 11:09:33.000 296 32434.52 148.10 4397.19 32735.23 2010-10-23 11:09:34.000 296 32434.53 148.08 4397.15 32735.31 2010-10-23 11:09:35.000 296 32434.60 148.11 4397.14 32735.41 2010-10-23 11:09:36.000 296 32434.64 148.14 4397.19 32735.25 2010-10-23 11:09:37.000 296 32434.65 148.16 4397.23 32735.36 2010-10-23 11:09:38.000 296 32434.66 148.17 4397.28 32735.33 2010-10-23 11:09:39.000 296 32434.64 148.16 4397.29 32735.29 2010-10-23 11:09:40.000 296 32434.65 148.15 4397.27 32735.39 2010-10-23 11:09:41.000 296 32434.65 148.14 4397.22 32735.28 2010-10-23 11:09:42.000 296 32434.65 148.17 4397.20 32735.35 2010-10-23 11:09:43.000 296 32434.66 148.21 4397.22 32735.28 2010-10-23 11:09:44.000 296 32434.66 148.24 4397.22 32735.32 2010-10-23 11:09:45.000 296 32434.70 148.23 4397.23 32735.30 2010-10-23 11:09:46.000 296 32434.71 148.26 4397.24 32735.30 2010-10-23 11:09:47.000 296 32434.74 148.31 4397.26 32735.35 2010-10-23 11:09:48.000 296 32434.79 148.32 4397.28 32735.41 2010-10-23 11:09:49.000 296 32434.84 148.30 4397.27 32735.48 2010-10-23 11:09:50.000 296 32434.90 148.25 4397.29 32735.43 2010-10-23 11:09:51.000 296 32435.00 148.21 4397.26 32735.59 2010-10-23 11:09:52.000 296 32435.05 148.11 4397.27 32735.62 2010-10-23 11:09:53.000 296 32435.12 148.09 4397.27 32735.78 2010-10-23 11:09:54.000 296 32435.19 148.06 4397.30 32735.86 2010-10-23 11:09:55.000 296 32435.25 148.05 4397.31 32735.93 2010-10-23 11:09:56.000 296 32435.26 148.02 4397.31 32735.77 2010-10-23 11:09:57.000 296 32435.24 148.04 4397.27 32736.03 2010-10-23 11:09:58.000 296 32435.24 148.06 4397.29 32735.94 2010-10-23 11:09:59.000 296 32435.20 148.13 4397.29 32735.92 2010-10-23 11:10:00.000 296 32435.18 148.17 4397.27 32735.84 2010-10-23 11:10:01.000 296 32435.14 148.22 4397.25 32735.89 2010-10-23 11:10:02.000 296 32435.12 148.24 4397.27 32735.87 2010-10-23 11:10:03.000 296 32435.15 148.23 4397.27 32735.87 2010-10-23 11:10:04.000 296 32435.20 148.20 4397.26 32735.94 2010-10-23 11:10:05.000 296 32435.30 148.16 4397.25 32735.96 2010-10-23 11:10:06.000 296 32435.39 148.11 4397.24 32735.94 2010-10-23 11:10:07.000 296 32435.45 148.08 4397.28 32736.05 2010-10-23 11:10:08.000 296 32435.59 147.97 4397.29 32736.27 2010-10-23 11:10:09.000 296 32435.63 147.91 4397.23 32736.31 2010-10-23 11:10:10.000 296 32435.67 147.91 4397.20 32736.32 2010-10-23 11:10:11.000 296 32435.65 147.89 4397.21 32736.37 2010-10-23 11:10:12.000 296 32435.67 147.87 4397.20 32736.41 2010-10-23 11:10:13.000 296 32435.67 147.90 4397.20 32736.39 2010-10-23 11:10:14.000 296 32435.67 147.89 4397.24 32736.45 2010-10-23 11:10:15.000 296 32435.67 147.89 4397.24 32736.46 2010-10-23 11:10:16.000 296 32435.76 147.87 4397.29 32736.45 2010-10-23 11:10:17.000 296 32435.80 147.87 4397.28 32736.50 2010-10-23 11:10:18.000 296 32435.81 147.84 4397.21 32736.51 2010-10-23 11:10:19.000 296 32435.85 147.82 4397.19 32736.57 2010-10-23 11:10:20.000 296 32435.92 147.80 4397.17 32736.65 2010-10-23 11:10:21.000 296 32435.88 147.80 4397.18 32736.65 2010-10-23 11:10:22.000 296 32435.86 147.80 4397.18 32736.62 2010-10-23 11:10:23.000 296 32435.85 147.82 4397.17 32736.58 2010-10-23 11:10:24.000 296 32435.89 147.80 4397.18 32736.59 2010-10-23 11:10:25.000 296 32435.87 147.81 4397.20 32736.53 2010-10-23 11:10:26.000 296 32435.87 147.84 4397.24 32736.58 2010-10-23 11:10:27.000 296 32435.90 147.88 4397.22 32736.56 2010-10-23 11:10:28.000 296 32435.95 147.91 4397.19 32736.62 2010-10-23 11:10:29.000 296 32435.97 147.95 4397.20 32736.70 2010-10-23 11:10:30.000 296 32436.04 147.94 4397.18 32736.70 2010-10-23 11:10:31.000 296 32436.10 147.92 4397.18 32736.84 2010-10-23 11:10:32.000 296 32436.17 147.85 4397.16 32736.89 2010-10-23 11:10:33.000 296 32436.27 147.79 4397.15 32736.98 2010-10-23 11:10:34.000 296 32436.33 147.73 4397.17 32736.94 2010-10-23 11:10:35.000 296 32436.35 147.69 4397.15 32736.97 2010-10-23 11:10:36.000 296 32436.35 147.65 4397.15 32737.17 2010-10-23 11:10:37.000 296 32436.32 147.63 4397.15 32737.06 2010-10-23 11:10:38.000 296 32436.28 147.59 4397.14 32736.92 2010-10-23 11:10:39.000 296 32436.23 147.60 4397.17 32736.90 2010-10-23 11:10:40.000 296 32436.16 147.63 4397.17 32737.03 2010-10-23 11:10:41.000 296 32436.15 147.70 4397.18 32736.83 2010-10-23 11:10:42.000 296 32436.12 147.77 4397.16 32736.68 2010-10-23 11:10:43.000 296 32436.13 147.81 4397.18 32736.84 2010-10-23 11:10:44.000 296 32436.15 147.83 4397.18 32736.89 2010-10-23 11:10:45.000 296 32436.21 147.84 4397.20 32736.89 2010-10-23 11:10:46.000 296 32436.32 147.85 4397.24 32736.99 2010-10-23 11:10:47.000 296 32436.36 147.91 4397.24 32737.05 2010-10-23 11:10:48.000 296 32436.39 147.90 4397.20 32737.04 2010-10-23 11:10:49.000 296 32436.42 147.81 4397.17 32737.13 2010-10-23 11:10:50.000 296 32436.50 147.76 4397.15 32737.14 2010-10-23 11:10:51.000 296 32436.52 147.74 4397.13 32737.18 2010-10-23 11:10:52.000 296 32436.54 147.68 4397.15 32737.33 2010-10-23 11:10:53.000 296 32436.54 147.67 4397.14 32737.13 2010-10-23 11:10:54.000 296 32436.58 147.66 4397.15 32737.22 2010-10-23 11:10:55.000 296 32436.63 147.69 4397.10 32737.25 2010-10-23 11:10:56.000 296 32436.64 147.70 4397.12 32737.30 2010-10-23 11:10:57.000 296 32436.70 147.69 4397.13 32737.34 2010-10-23 11:10:58.000 296 32436.71 147.70 4397.14 32737.33 2010-10-23 11:10:59.000 296 32436.73 147.69 4397.11 32737.33 2010-10-23 11:11:00.000 296 32436.73 147.71 4397.09 32737.50 2010-10-23 11:11:01.000 296 32436.74 147.75 4397.14 32737.44 2010-10-23 11:11:02.000 296 32436.77 147.74 4397.09 32737.41 2010-10-23 11:11:03.000 296 32436.77 147.74 4397.09 32737.53 2010-10-23 11:11:04.000 296 32436.81 147.74 4397.10 32737.48 2010-10-23 11:11:05.000 296 32436.84 147.72 4397.07 32737.45 2010-10-23 11:11:06.000 296 32436.89 147.75 4397.04 32737.55 2010-10-23 11:11:07.000 296 32436.93 147.79 4397.06 32737.56 2010-10-23 11:11:08.000 296 32437.00 147.74 4397.04 32737.70 2010-10-23 11:11:09.000 296 32437.04 147.68 4397.03 32737.69 2010-10-23 11:11:10.000 296 32437.08 147.67 4397.08 32737.74 2010-10-23 11:11:11.000 296 32437.12 147.70 4397.08 32737.80 2010-10-23 11:11:12.000 296 32437.13 147.68 4397.08 32737.86 2010-10-23 11:11:13.000 296 32437.13 147.65 4397.09 32737.82 2010-10-23 11:11:14.000 296 32437.13 147.61 4397.07 32737.83 2010-10-23 11:11:15.000 296 32437.15 147.64 4397.04 32737.95 2010-10-23 11:11:16.000 296 32437.14 147.65 4397.01 32737.93 2010-10-23 11:11:17.000 296 32437.15 147.66 4397.01 32737.85 2010-10-23 11:11:18.000 296 32437.16 147.68 4397.04 32737.93 2010-10-23 11:11:19.000 296 32437.15 147.70 4397.02 32737.88 2010-10-23 11:11:20.000 296 32437.17 147.68 4397.05 32737.86 2010-10-23 11:11:21.000 296 32437.15 147.65 4397.02 32737.93 2010-10-23 11:11:22.000 296 32437.19 147.65 4397.04 32737.96 2010-10-23 11:11:23.000 296 32437.25 147.62 4397.03 32737.82 2010-10-23 11:11:24.000 296 32437.32 147.65 4397.02 32737.94 2010-10-23 11:11:25.000 296 32437.35 147.62 4397.01 32738.09 2010-10-23 11:11:26.000 296 32437.42 147.57 4396.99 32738.05 2010-10-23 11:11:27.000 296 32437.46 147.54 4396.99 32738.06 2010-10-23 11:11:28.000 296 32437.49 147.53 4396.96 32738.06 2010-10-23 11:11:29.000 296 32437.52 147.47 4396.92 32738.10 2010-10-23 11:11:30.000 296 32437.49 147.45 4396.90 32738.11 2010-10-23 11:11:31.000 296 32437.49 147.47 4396.98 32738.16 2010-10-23 11:11:32.000 296 32437.48 147.49 4396.99 32738.21 2010-10-23 11:11:33.000 296 32437.46 147.51 4396.99 32738.15 2010-10-23 11:11:34.000 296 32437.44 147.54 4396.98 32738.11 2010-10-23 11:11:35.000 296 32437.40 147.52 4396.90 32738.14 2010-10-23 11:11:36.000 296 32437.37 147.53 4396.94 32738.09 2010-10-23 11:11:37.000 296 32437.37 147.56 4396.97 32738.06 2010-10-23 11:11:38.000 296 32437.39 147.51 4396.98 32738.16 2010-10-23 11:11:39.000 296 32437.38 147.48 4396.88 32738.06 2010-10-23 11:11:40.000 296 32437.32 147.50 4396.90 32738.10 2010-10-23 11:11:41.000 296 32437.34 147.45 4396.88 32738.06 2010-10-23 11:11:42.000 296 32437.36 147.40 4396.89 32738.10 2010-10-23 11:11:43.000 296 32437.34 147.41 4396.91 32737.94 2010-10-23 11:11:44.000 296 32437.27 147.40 4396.89 32737.96 2010-10-23 11:11:45.000 296 32437.20 147.41 4396.86 32737.89 2010-10-23 11:11:46.000 296 32437.07 147.47 4396.85 32737.93 2010-10-23 11:11:47.000 296 32437.02 147.44 4396.83 32737.70 2010-10-23 11:11:48.000 296 32436.96 147.47 4396.82 32737.75 2010-10-23 11:11:49.000 296 32436.92 147.52 4396.78 32737.72 2010-10-23 11:11:50.000 296 32436.96 147.57 4396.78 32737.63 2010-10-23 11:11:51.000 296 32436.96 147.56 4396.81 32737.68 2010-10-23 11:11:52.000 296 32436.99 147.51 4396.78 32737.76 2010-10-23 11:11:53.000 296 32437.00 147.51 4396.77 32737.73 2010-10-23 11:11:54.000 296 32437.08 147.48 4396.80 32737.78 2010-10-23 11:11:55.000 296 32437.12 147.43 4396.77 32737.72 2010-10-23 11:11:56.000 296 32437.10 147.38 4396.78 32737.84 2010-10-23 11:11:57.000 296 32437.06 147.38 4396.80 32737.77 2010-10-23 11:11:58.000 296 32437.01 147.43 4396.82 32737.62 2010-10-23 11:11:59.000 296 32436.92 147.49 4396.78 32737.71 2010-10-23 11:12:00.000 296 32436.85 147.52 4396.79 32737.54 2010-10-23 11:12:01.000 296 32436.78 147.58 4396.80 32737.46 2010-10-23 11:12:02.000 296 32436.76 147.64 4396.78 32737.37 2010-10-23 11:12:03.000 296 32436.77 147.68 4396.77 32737.42 2010-10-23 11:12:04.000 296 32436.85 147.72 4396.76 32737.46 2010-10-23 11:12:05.000 296 32436.90 147.71 4396.78 32737.59 2010-10-23 11:12:06.000 296 32437.01 147.68 4396.78 32737.47 2010-10-23 11:12:07.000 296 32437.05 147.64 4396.77 32737.65 2010-10-23 11:12:08.000 296 32437.11 147.57 4396.73 32737.71 2010-10-23 11:12:09.000 296 32437.15 147.55 4396.75 32737.73 2010-10-23 11:12:10.000 296 32437.17 147.55 4396.72 32737.79 2010-10-23 11:12:11.000 296 32437.15 147.54 4396.69 32737.86 2010-10-23 11:12:12.000 296 32437.14 147.56 4396.67 32737.73 2010-10-23 11:12:13.000 296 32437.12 147.57 4396.67 32737.67 2010-10-23 11:12:14.000 296 32437.13 147.58 4396.63 32737.82 2010-10-23 11:12:15.000 296 32437.17 147.59 4396.66 32737.62 2010-10-23 11:12:16.000 296 32437.20 147.61 4396.71 32737.75 2010-10-23 11:12:17.000 296 32437.20 147.60 4396.68 32737.77 2010-10-23 11:12:18.000 296 32437.26 147.57 4396.66 32737.90 2010-10-23 11:12:19.000 296 32437.30 147.51 4396.64 32737.87 2010-10-23 11:12:20.000 296 32437.32 147.49 4396.64 32737.95 2010-10-23 11:12:21.000 296 32437.33 147.44 4396.65 32738.03 2010-10-23 11:12:22.000 296 32437.34 147.43 4396.63 32737.98 2010-10-23 11:12:23.000 296 32437.35 147.39 4396.66 32738.04 2010-10-23 11:12:24.000 296 32437.36 147.38 4396.69 32738.08 2010-10-23 11:12:25.000 296 32437.37 147.35 4396.65 32737.98 2010-10-23 11:12:26.000 296 32437.37 147.37 4396.63 32737.98 2010-10-23 11:12:27.000 296 32437.39 147.37 4396.61 32738.05 2010-10-23 11:12:28.000 296 32437.42 147.35 4396.57 32738.09 2010-10-23 11:12:29.000 296 32437.48 147.34 4396.62 32738.04 2010-10-23 11:12:30.000 296 32437.50 147.34 4396.61 32738.06 2010-10-23 11:12:31.000 296 32437.58 147.30 4396.57 32738.03 2010-10-23 11:12:32.000 296 32437.62 147.26 4396.55 32738.23 2010-10-23 11:12:33.000 296 32437.64 147.20 4396.53 32738.16 2010-10-23 11:12:34.000 296 32437.69 147.15 4396.54 32738.25 2010-10-23 11:12:35.000 296 32437.70 147.08 4396.52 32738.33 2010-10-23 11:12:36.000 296 32437.73 146.99 4396.49 32738.21 2010-10-23 11:12:37.000 296 32437.71 146.97 4396.51 32738.33 2010-10-23 11:12:38.000 296 32437.69 146.94 4396.56 32738.24 2010-10-23 11:12:39.000 296 32437.66 146.95 4396.54 32738.26 2010-10-23 11:12:40.000 296 32437.67 146.97 4396.51 32738.19 2010-10-23 11:12:41.000 296 32437.68 146.98 4396.47 32738.17 2010-10-23 11:12:42.000 296 32437.71 146.92 4396.43 32738.21 2010-10-23 11:12:43.000 296 32437.75 146.95 4396.46 32738.13 2010-10-23 11:12:44.000 296 32437.80 146.96 4396.45 32738.34 2010-10-23 11:12:45.000 296 32437.84 146.95 4396.44 32738.41 2010-10-23 11:12:46.000 296 32437.86 146.92 4396.43 32738.38 2010-10-23 11:12:47.000 296 32437.93 146.93 4396.41 32738.44 2010-10-23 11:12:48.000 296 32437.95 146.85 4396.44 32738.48 2010-10-23 11:12:49.000 296 32437.98 146.85 4396.42 32738.53 2010-10-23 11:12:50.000 296 32437.98 146.79 4396.41 32738.42 2010-10-23 11:12:51.000 296 32437.98 146.76 4396.40 32738.53 2010-10-23 11:12:52.000 296 32437.99 146.76 4396.42 32738.43 2010-10-23 11:12:53.000 296 32437.98 146.80 4396.36 32738.54 2010-10-23 11:12:54.000 296 32437.97 146.79 4396.34 32738.51 2010-10-23 11:12:55.000 296 32437.97 146.79 4396.35 32738.49 2010-10-23 11:12:56.000 296 32437.98 146.78 4396.35 32738.48 2010-10-23 11:12:57.000 296 32437.97 146.77 4396.35 32738.54 2010-10-23 11:12:58.000 296 32437.96 146.76 4396.35 32738.51 2010-10-23 11:12:59.000 296 32437.98 146.82 4396.33 32738.53 2010-10-23 11:13:00.000 296 32437.92 146.85 4396.30 32738.50 2010-10-23 11:13:01.000 296 32437.84 146.84 4396.32 32738.46 2010-10-23 11:13:02.000 296 32437.78 146.84 4396.34 32738.40 2010-10-23 11:13:03.000 296 32437.73 146.89 4396.32 32738.38 2010-10-23 11:13:04.000 296 32437.74 146.89 4396.29 32738.32 2010-10-23 11:13:05.000 296 32437.72 146.94 4396.29 32738.33 2010-10-23 11:13:06.000 296 32437.74 146.95 4396.29 32738.35 2010-10-23 11:13:07.000 296 32437.74 146.97 4396.26 32738.27 2010-10-23 11:13:08.000 296 32437.78 146.99 4396.23 32738.33 2010-10-23 11:13:09.000 296 32437.84 147.00 4396.27 32738.35 2010-10-23 11:13:10.000 296 32437.89 146.98 4396.30 32738.40 2010-10-23 11:13:11.000 296 32437.96 146.97 4396.28 32738.52 2010-10-23 11:13:12.000 296 32438.03 146.91 4396.23 32738.44 2010-10-23 11:13:13.000 296 32438.04 146.85 4396.24 32738.52 2010-10-23 11:13:14.000 296 32438.10 146.80 4396.25 32738.69 2010-10-23 11:13:15.000 296 32438.10 146.73 4396.25 32738.61 2010-10-23 11:13:16.000 296 32438.11 146.69 4396.24 32738.76 2010-10-23 11:13:17.000 296 32438.11 146.68 4396.20 32738.75 2010-10-23 11:13:18.000 296 32438.11 146.64 4396.21 32738.66 2010-10-23 11:13:19.000 296 32438.10 146.62 4396.21 32738.73 2010-10-23 11:13:20.000 296 32438.14 146.65 4396.18 32738.68 2010-10-23 11:13:21.000 296 32438.17 146.67 4396.15 32738.78 2010-10-23 11:13:22.000 296 32438.18 146.69 4396.18 32738.71 2010-10-23 11:13:23.000 296 32438.21 146.67 4396.19 32738.81 2010-10-23 11:13:24.000 296 32438.24 146.69 4396.21 32738.78 2010-10-23 11:13:25.000 296 32438.23 146.72 4396.16 32738.81 2010-10-23 11:13:26.000 296 32438.29 146.72 4396.13 32738.92 2010-10-23 11:13:27.000 296 32438.34 146.74 4396.17 32738.99 2010-10-23 11:13:28.000 296 32438.35 146.71 4396.18 32738.97 2010-10-23 11:13:29.000 296 32438.40 146.71 4396.18 32738.89 2010-10-23 11:13:30.000 296 32438.44 146.70 4396.21 32738.96 2010-10-23 11:13:31.000 296 32438.46 146.72 4396.18 32739.06 2010-10-23 11:13:32.000 296 32438.50 146.73 4396.15 32739.05 2010-10-23 11:13:33.000 296 32438.50 146.70 4396.13 32738.95 2010-10-23 11:13:34.000 296 32438.55 146.66 4396.13 32739.05 2010-10-23 11:13:35.000 296 32438.56 146.66 4396.14 32739.09 2010-10-23 11:13:36.000 296 32438.63 146.61 4396.12 32739.10 2010-10-23 11:13:37.000 296 32438.64 146.58 4396.15 32739.18 2010-10-23 11:13:38.000 296 32438.63 146.60 4396.14 32739.26 2010-10-23 11:13:39.000 296 32438.62 146.59 4396.11 32739.19 2010-10-23 11:13:40.000 296 32438.61 146.59 4396.09 32739.11 2010-10-23 11:13:41.000 296 32438.59 146.62 4396.12 32739.15 2010-10-23 11:13:42.000 296 32438.58 146.60 4396.11 32739.18 2010-10-23 11:13:43.000 296 32438.61 146.61 4396.11 32739.14 2010-10-23 11:13:44.000 296 32438.60 146.61 4396.10 32739.16 2010-10-23 11:13:45.000 296 32438.58 146.62 4396.09 32739.20 2010-10-23 11:13:46.000 296 32438.57 146.61 4396.10 32739.11 2010-10-23 11:13:47.000 296 32438.57 146.66 4396.08 32739.09 2010-10-23 11:13:48.000 296 32438.63 146.68 4396.06 32739.25 2010-10-23 11:13:49.000 296 32438.65 146.64 4396.07 32739.12 2010-10-23 11:13:50.000 296 32438.67 146.61 4396.06 32739.25 2010-10-23 11:13:51.000 296 32438.70 146.60 4396.10 32739.25 2010-10-23 11:13:52.000 296 32438.73 146.56 4396.10 32739.25 2010-10-23 11:13:53.000 296 32438.77 146.51 4396.11 32739.27 2010-10-23 11:13:54.000 296 32438.79 146.48 4396.08 32739.33 2010-10-23 11:13:55.000 296 32438.76 146.48 4396.12 32739.31 2010-10-23 11:13:56.000 296 32438.78 146.50 4396.14 32739.35 2010-10-23 11:13:57.000 296 32438.75 146.53 4396.08 32739.31 2010-10-23 11:13:58.000 296 32438.73 146.58 4396.05 32739.27 2010-10-23 11:13:59.000 296 32438.75 146.61 4396.04 32739.24 2010-10-23 11:14:00.000 296 32438.76 146.60 4396.01 32739.26 2010-10-23 11:14:01.000 296 32438.72 146.63 4395.99 32739.19 2010-10-23 11:14:02.000 296 32438.70 146.62 4396.03 32739.23 2010-10-23 11:14:03.000 296 32438.69 146.68 4396.04 32739.32 2010-10-23 11:14:04.000 296 32438.73 146.69 4396.08 32739.25 2010-10-23 11:14:05.000 296 32438.74 146.70 4396.06 32739.25 2010-10-23 11:14:06.000 296 32438.77 146.68 4396.05 32739.31 2010-10-23 11:14:07.000 296 32438.75 146.63 4396.03 32739.23 2010-10-23 11:14:08.000 296 32438.73 146.65 4396.02 32739.31 2010-10-23 11:14:09.000 296 32438.73 146.64 4396.01 32739.20 2010-10-23 11:14:10.000 296 32438.73 146.61 4395.99 32739.29 2010-10-23 11:14:11.000 296 32438.70 146.63 4395.98 32739.29 2010-10-23 11:14:12.000 296 32438.67 146.62 4395.98 32739.28 2010-10-23 11:14:13.000 296 32438.66 146.63 4395.96 32739.20 2010-10-23 11:14:14.000 296 32438.65 146.60 4395.96 32739.25 2010-10-23 11:14:15.000 296 32438.68 146.59 4396.01 32739.24 2010-10-23 11:14:16.000 296 32438.70 146.54 4396.00 32739.28 2010-10-23 11:14:17.000 296 32438.70 146.54 4396.00 32739.25 2010-10-23 11:14:18.000 296 32438.70 146.52 4396.00 32739.34 2010-10-23 11:14:19.000 296 32438.72 146.53 4395.98 32739.23 2010-10-23 11:14:20.000 296 32438.67 146.52 4395.95 32739.35 2010-10-23 11:14:21.000 296 32438.60 146.48 4395.94 32739.17 2010-10-23 11:14:22.000 296 32438.60 146.49 4395.96 32739.23 2010-10-23 11:14:23.000 296 32438.57 146.46 4395.94 32739.14 2010-10-23 11:14:24.000 296 32438.58 146.45 4395.90 32739.13 2010-10-23 11:14:25.000 296 32438.55 146.46 4395.89 32739.11 2010-10-23 11:14:26.000 296 32438.51 146.46 4395.89 32739.06 2010-10-23 11:14:27.000 296 32438.49 146.46 4395.88 32739.11 2010-10-23 11:14:28.000 296 32438.57 146.44 4395.88 32739.02 2010-10-23 11:14:29.000 296 32438.63 146.45 4395.87 32739.04 2010-10-23 11:14:30.000 296 32438.57 146.42 4395.85 32739.13 2010-10-23 11:14:31.000 296 32438.55 146.40 4395.83 32739.06 2010-10-23 11:14:32.000 296 32438.51 146.40 4395.81 32738.99 2010-10-23 11:14:33.000 296 32438.46 146.42 4395.81 32739.01 2010-10-23 11:14:34.000 296 32438.39 146.45 4395.81 32738.91 2010-10-23 11:14:35.000 296 32438.29 146.47 4395.81 32738.93 2010-10-23 11:14:36.000 296 32438.26 146.51 4395.78 32738.78 2010-10-23 11:14:37.000 296 32438.24 146.57 4395.82 32738.74 2010-10-23 11:14:38.000 296 32438.26 146.59 4395.83 32738.71 2010-10-23 11:14:39.000 296 32438.27 146.63 4395.82 32738.69 2010-10-23 11:14:40.000 296 32438.27 146.67 4395.76 32738.84 2010-10-23 11:14:41.000 296 32438.25 146.68 4395.73 32738.74 2010-10-23 11:14:42.000 296 32438.25 146.71 4395.78 32738.73 2010-10-23 11:14:43.000 296 32438.24 146.72 4395.77 32738.78 2010-10-23 11:14:44.000 296 32438.21 146.71 4395.72 32738.73 2010-10-23 11:14:45.000 296 32438.21 146.68 4395.73 32738.79 2010-10-23 11:14:46.000 296 32438.19 146.67 4395.75 32738.72 2010-10-23 11:14:47.000 296 32438.18 146.70 4395.79 32738.76 2010-10-23 11:14:48.000 296 32438.16 146.74 4395.76 32738.64 2010-10-23 11:14:49.000 296 32438.16 146.80 4395.69 32738.76 2010-10-23 11:14:50.000 296 32438.17 146.85 4395.68 32738.54 2010-10-23 11:14:51.000 296 32438.15 146.91 4395.67 32738.66 2010-10-23 11:14:52.000 296 32438.13 146.97 4395.70 32738.58 2010-10-23 11:14:53.000 296 32438.09 147.01 4395.70 32738.60 2010-10-23 11:14:54.000 296 32438.03 147.05 4395.68 32738.55 2010-10-23 11:14:55.000 296 32438.01 147.07 4395.65 32738.70 2010-10-23 11:14:56.000 296 32437.97 147.07 4395.66 32738.49 2010-10-23 11:14:57.000 296 32437.95 147.08 4395.61 32738.60 2010-10-23 11:14:58.000 296 32437.93 147.10 4395.64 32738.57 2010-10-23 11:14:59.000 296 32437.89 147.13 4395.63 32738.40 2010-10-23 11:15:00.000 296 32437.87 147.16 4395.64 32738.47 2010-10-23 11:15:01.000 296 32437.83 147.21 4395.65 32738.40 2010-10-23 11:15:02.000 296 32437.78 147.28 4395.63 32738.43 2010-10-23 11:15:03.000 296 32437.82 147.33 4395.65 32738.37 2010-10-23 11:15:04.000 296 32437.80 147.37 4395.60 32738.39 2010-10-23 11:15:05.000 296 32437.77 147.41 4395.62 32738.32 2010-10-23 11:15:06.000 296 32437.83 147.44 4395.63 32738.28 2010-10-23 11:15:07.000 296 32437.86 147.49 4395.57 32738.32 2010-10-23 11:15:08.000 296 32437.87 147.54 4395.56 32738.37 2010-10-23 11:15:09.000 296 32437.85 147.58 4395.55 32738.38 2010-10-23 11:15:10.000 296 32437.87 147.57 4395.54 32738.35 2010-10-23 11:15:11.000 296 32437.87 147.53 4395.55 32738.44 2010-10-23 11:15:12.000 296 32437.97 147.57 4395.58 32738.48 2010-10-23 11:15:13.000 296 32438.03 147.60 4395.58 32738.45 2010-10-23 11:15:14.000 296 32438.11 147.63 4395.57 32738.59 2010-10-23 11:15:15.000 296 32438.21 147.62 4395.59 32738.60 2010-10-23 11:15:16.000 296 32438.26 147.57 4395.62 32738.64 2010-10-23 11:15:17.000 296 32438.30 147.57 4395.59 32738.72 2010-10-23 11:15:18.000 296 32438.36 147.59 4395.56 32738.72 2010-10-23 11:15:19.000 296 32438.38 147.55 4395.55 32738.79 2010-10-23 11:15:20.000 296 32438.38 147.52 4395.56 32738.83 2010-10-23 11:15:21.000 296 32438.37 147.53 4395.55 32738.77 2010-10-23 11:15:22.000 296 32438.35 147.53 4395.55 32738.82 2010-10-23 11:15:23.000 296 32438.35 147.54 4395.52 32738.94 2010-10-23 11:15:24.000 296 32438.34 147.57 4395.51 32738.79 2010-10-23 11:15:25.000 296 32438.33 147.59 4395.51 32738.81 2010-10-23 11:15:26.000 296 32438.34 147.60 4395.46 32738.84 2010-10-23 11:15:27.000 296 32438.40 147.64 4395.48 32738.79 2010-10-23 11:15:28.000 296 32438.41 147.64 4395.45 32738.85 2010-10-23 11:15:29.000 296 32438.44 147.65 4395.48 32738.91 2010-10-23 11:15:30.000 296 32438.50 147.64 4395.50 32738.96 2010-10-23 11:15:31.000 296 32438.57 147.63 4395.51 32739.02 2010-10-23 11:15:32.000 296 32438.67 147.64 4395.44 32739.08 2010-10-23 11:15:33.000 296 32438.73 147.62 4395.44 32739.12 2010-10-23 11:15:34.000 296 32438.78 147.58 4395.42 32739.20 2010-10-23 11:15:35.000 296 32438.86 147.51 4395.40 32739.29 2010-10-23 11:15:36.000 296 32438.95 147.48 4395.45 32739.36 2010-10-23 11:15:37.000 296 32439.00 147.46 4395.44 32739.53 2010-10-23 11:15:38.000 296 32439.00 147.39 4395.42 32739.36 2010-10-23 11:15:39.000 296 32439.04 147.35 4395.43 32739.66 2010-10-23 11:15:40.000 296 32439.10 147.32 4395.40 32739.52 2010-10-23 11:15:41.000 296 32439.09 147.27 4395.39 32739.58 2010-10-23 11:15:42.000 296 32439.08 147.25 4395.38 32739.54 2010-10-23 11:15:43.000 296 32439.08 147.28 4395.40 32739.66 2010-10-23 11:15:44.000 296 32439.06 147.29 4395.43 32739.49 2010-10-23 11:15:45.000 296 32439.05 147.30 4395.41 32739.56 2010-10-23 11:15:46.000 296 32439.02 147.33 4395.43 32739.53 2010-10-23 11:15:47.000 296 32439.02 147.39 4395.43 32739.49 2010-10-23 11:15:48.000 296 32439.06 147.43 4395.41 32739.57 2010-10-23 11:15:49.000 296 32439.05 147.44 4395.39 32739.43 2010-10-23 11:15:50.000 296 32439.12 147.43 4395.34 32739.57 2010-10-23 11:15:51.000 296 32439.17 147.46 4395.35 32739.72 2010-10-23 11:15:52.000 296 32439.21 147.47 4395.37 32739.66 2010-10-23 11:15:53.000 296 32439.25 147.50 4395.37 32739.60 2010-10-23 11:15:54.000 296 32439.25 147.46 4395.35 32739.63 2010-10-23 11:15:55.000 296 32439.22 147.45 4395.35 32739.69 2010-10-23 11:15:56.000 296 32439.20 147.47 4395.37 32739.69 2010-10-23 11:15:57.000 296 32439.18 147.45 4395.34 32739.66 2010-10-23 11:15:58.000 296 32439.22 147.41 4395.35 32739.72 2010-10-23 11:15:59.000 296 32439.22 147.38 4395.33 32739.65 2010-10-23 11:16:00.000 296 32439.20 147.40 4395.32 32739.65 2010-10-23 11:16:01.000 296 32439.21 147.36 4395.35 32739.61 2010-10-23 11:16:02.000 296 32439.27 147.39 4395.33 32739.78 2010-10-23 11:16:03.000 296 32439.29 147.42 4395.32 32739.69 2010-10-23 11:16:04.000 296 32439.29 147.44 4395.30 32739.67 2010-10-23 11:16:05.000 296 32439.25 147.44 4395.27 32739.75 2010-10-23 11:16:06.000 296 32439.26 147.49 4395.26 32739.68 2010-10-23 11:16:07.000 296 32439.24 147.54 4395.23 32739.66 2010-10-23 11:16:08.000 296 32439.22 147.52 4395.27 32739.70 2010-10-23 11:16:09.000 296 32439.20 147.55 4395.27 32739.62 2010-10-23 11:16:10.000 296 32439.24 147.60 4395.24 32739.65 2010-10-23 11:16:11.000 296 32439.26 147.66 4395.24 32739.67 2010-10-23 11:16:12.000 296 32439.27 147.69 4395.28 32739.71 2010-10-23 11:16:13.000 296 32439.33 147.63 4395.24 32739.63 2010-10-23 11:16:14.000 296 32439.43 147.61 4395.22 32739.78 2010-10-23 11:16:15.000 296 32439.49 147.62 4395.26 32739.71 2010-10-23 11:16:16.000 296 32439.55 147.62 4395.23 32739.88 2010-10-23 11:16:17.000 296 32439.55 147.59 4395.20 32739.92 2010-10-23 11:16:18.000 296 32439.60 147.58 4395.16 32739.96 2010-10-23 11:16:19.000 296 32439.62 147.58 4395.15 32740.03 2010-10-23 11:16:20.000 296 32439.67 147.57 4395.13 32740.06 2010-10-23 11:16:21.000 296 32439.67 147.55 4395.09 32739.99 2010-10-23 11:16:22.000 296 32439.67 147.51 4395.07 32739.99 2010-10-23 11:16:23.000 296 32439.67 147.56 4395.07 32740.06 2010-10-23 11:16:24.000 296 32439.71 147.61 4395.12 32740.02 2010-10-23 11:16:25.000 296 32439.71 147.62 4395.09 32740.11 2010-10-23 11:16:26.000 296 32439.74 147.60 4395.04 32739.94 2010-10-23 11:16:27.000 296 32439.77 147.58 4395.10 32740.13 2010-10-23 11:16:28.000 296 32439.89 147.49 4395.10 32740.18 2010-10-23 11:16:29.000 296 32439.94 147.47 4395.10 32740.16 2010-10-23 11:16:30.000 296 32440.00 147.43 4395.06 32740.28 2010-10-23 11:16:31.000 296 32440.04 147.33 4395.06 32740.39 2010-10-23 11:16:32.000 296 32440.12 147.28 4395.01 32740.46 2010-10-23 11:16:33.000 296 32440.20 147.20 4395.01 32740.41 2010-10-23 11:16:34.000 296 32440.20 147.11 4395.01 32740.54 2010-10-23 11:16:35.000 296 32440.21 147.01 4395.04 32740.52 2010-10-23 11:16:36.000 296 32440.24 146.95 4395.01 32740.59 2010-10-23 11:16:37.000 296 32440.30 146.93 4394.99 32740.57 2010-10-23 11:16:38.000 296 32440.31 146.86 4395.01 32740.63 2010-10-23 11:16:39.000 296 32440.36 146.84 4394.94 32740.70 2010-10-23 11:16:40.000 296 32440.34 146.77 4394.94 32740.61 2010-10-23 11:16:41.000 296 32440.38 146.75 4394.96 32740.65 2010-10-23 11:16:42.000 296 32440.43 146.71 4394.94 32740.66 2010-10-23 11:16:43.000 296 32440.38 146.72 4394.92 32740.73 2010-10-23 11:16:44.000 296 32440.40 146.69 4394.94 32740.66 2010-10-23 11:16:45.000 296 32440.39 146.66 4394.94 32740.75 2010-10-23 11:16:46.000 296 32440.39 146.63 4394.92 32740.76 2010-10-23 11:16:47.000 296 32440.42 146.59 4394.91 32740.80 2010-10-23 11:16:48.000 296 32440.50 146.57 4394.92 32740.81 2010-10-23 11:16:49.000 296 32440.53 146.49 4394.90 32740.87 2010-10-23 11:16:50.000 296 32440.55 146.40 4394.90 32740.89 2010-10-23 11:16:51.000 296 32440.62 146.34 4394.87 32740.94 2010-10-23 11:16:52.000 296 32440.69 146.25 4394.85 32740.99 2010-10-23 11:16:53.000 296 32440.76 146.20 4394.86 32741.09 2010-10-23 11:16:54.000 296 32440.82 146.12 4394.85 32741.14 2010-10-23 11:16:55.000 296 32440.80 146.05 4394.83 32741.23 2010-10-23 11:16:56.000 296 32440.83 146.00 4394.85 32741.19 2010-10-23 11:16:57.000 296 32440.85 145.96 4394.84 32741.20 2010-10-23 11:16:58.000 296 32440.85 145.92 4394.84 32741.21 2010-10-23 11:16:59.000 296 32440.84 145.88 4394.82 32741.15 2010-10-23 11:17:00.000 296 32440.79 145.88 4394.83 32741.16 2010-10-23 11:17:01.000 296 32440.68 145.92 4394.85 32741.11 2010-10-23 11:17:02.000 296 32440.64 145.95 4394.79 32741.05 2010-10-23 11:17:03.000 296 32440.63 145.93 4394.76 32741.01 2010-10-23 11:17:04.000 296 32440.65 145.91 4394.73 32740.89 2010-10-23 11:17:05.000 296 32440.66 145.95 4394.76 32740.85 2010-10-23 11:17:06.000 296 32440.71 145.95 4394.72 32741.05 2010-10-23 11:17:07.000 296 32440.77 145.91 4394.78 32740.97 2010-10-23 11:17:08.000 296 32440.86 145.88 4394.72 32741.10 2010-10-23 11:17:09.000 296 32440.90 145.79 4394.70 32741.18 2010-10-23 11:17:10.000 296 32440.97 145.67 4394.64 32741.24 2010-10-23 11:17:11.000 296 32441.04 145.64 4394.61 32741.25 2010-10-23 11:17:12.000 296 32441.13 145.54 4394.61 32741.40 2010-10-23 11:17:13.000 296 32441.17 145.44 4394.61 32741.31 2010-10-23 11:17:14.000 296 32441.20 145.38 4394.64 32741.44 2010-10-23 11:17:15.000 296 32441.18 145.35 4394.61 32741.48 2010-10-23 11:17:16.000 296 32441.13 145.33 4394.59 32741.53 2010-10-23 11:17:17.000 296 32441.16 145.27 4394.59 32741.42 2010-10-23 11:17:18.000 296 32441.15 145.22 4394.54 32741.41 2010-10-23 11:17:19.000 296 32441.12 145.22 4394.52 32741.42 2010-10-23 11:17:20.000 296 32441.06 145.24 4394.53 32741.40 2010-10-23 11:17:21.000 296 32441.08 145.25 4394.53 32741.28 2010-10-23 11:17:22.000 296 32441.08 145.27 4394.52 32741.28 2010-10-23 11:17:23.000 296 32441.12 145.28 4394.47 32741.35 2010-10-23 11:17:24.000 296 32441.18 145.21 4394.48 32741.38 2010-10-23 11:17:25.000 296 32441.18 145.15 4394.51 32741.39 2010-10-23 11:17:26.000 296 32441.26 145.02 4394.49 32741.47 2010-10-23 11:17:27.000 296 32441.35 144.93 4394.48 32741.54 2010-10-23 11:17:28.000 296 32441.42 144.84 4394.49 32741.56 2010-10-23 11:17:29.000 296 32441.45 144.72 4394.45 32741.65 2010-10-23 11:17:30.000 296 32441.46 144.62 4394.42 32741.69 2010-10-23 11:17:31.000 296 32441.42 144.58 4394.39 32741.75 2010-10-23 11:17:32.000 296 32441.43 144.50 4394.38 32741.69 2010-10-23 11:17:33.000 296 32441.40 144.47 4394.38 32741.67 2010-10-23 11:17:34.000 296 32441.40 144.42 4394.38 32741.62 2010-10-23 11:17:35.000 296 32441.35 144.39 4394.35 32741.70 2010-10-23 11:17:36.000 296 32441.35 144.36 4394.36 32741.58 2010-10-23 11:17:37.000 296 32441.34 144.33 4394.35 32741.57 2010-10-23 11:17:38.000 296 32441.31 144.32 4394.35 32741.54 2010-10-23 11:17:39.000 296 32441.29 144.30 4394.34 32741.53 2010-10-23 11:17:40.000 296 32441.30 144.26 4394.32 32741.54 2010-10-23 11:17:41.000 296 32441.30 144.23 4394.34 32741.53 2010-10-23 11:17:42.000 296 32441.29 144.18 4394.31 32741.55 2010-10-23 11:17:43.000 296 32441.25 144.10 4394.25 32741.55 2010-10-23 11:17:44.000 296 32441.28 144.00 4394.25 32741.54 2010-10-23 11:17:45.000 296 32441.33 143.96 4394.28 32741.50 2010-10-23 11:17:46.000 296 32441.31 143.91 4394.26 32741.50 2010-10-23 11:17:47.000 296 32441.24 143.83 4394.23 32741.49 2010-10-23 11:17:48.000 296 32441.23 143.79 4394.20 32741.44 2010-10-23 11:17:49.000 296 32441.16 143.81 4394.19 32741.41 2010-10-23 11:17:50.000 296 32441.12 143.78 4394.20 32741.42 2010-10-23 11:17:51.000 296 32441.09 143.78 4394.19 32741.40 2010-10-23 11:17:52.000 296 32441.11 143.78 4394.18 32741.28 2010-10-23 11:17:53.000 296 32441.08 143.79 4394.12 32741.18 2010-10-23 11:17:54.000 296 32441.04 143.79 4394.11 32741.28 2010-10-23 11:17:55.000 296 32441.01 143.78 4394.11 32741.25 2010-10-23 11:17:56.000 296 32441.02 143.77 4394.08 32741.23 2010-10-23 11:17:57.000 296 32440.98 143.82 4394.07 32741.17 2010-10-23 11:17:58.000 296 32440.96 143.85 4394.07 32741.20 2010-10-23 11:17:59.000 296 32440.97 143.82 4394.08 32741.10 2010-10-23 11:18:00.000 296 32440.96 143.79 4394.07 32741.22 2010-10-23 11:18:01.000 296 32440.94 143.75 4394.09 32741.16 2010-10-23 11:18:02.000 296 32440.87 143.77 4394.06 32741.10 2010-10-23 11:18:03.000 296 32440.87 143.73 4394.06 32741.03 2010-10-23 11:18:04.000 296 32440.82 143.74 4394.09 32741.04 2010-10-23 11:18:05.000 296 32440.76 143.77 4394.03 32741.03 2010-10-23 11:18:06.000 296 32440.73 143.75 4394.02 32740.88 2010-10-23 11:18:07.000 296 32440.68 143.76 4394.01 32740.97 2010-10-23 11:18:08.000 296 32440.65 143.75 4394.01 32740.84 2010-10-23 11:18:09.000 296 32440.62 143.77 4393.99 32740.84 2010-10-23 11:18:10.000 296 32440.61 143.79 4394.00 32740.79 2010-10-23 11:18:11.000 296 32440.59 143.82 4393.97 32740.83 2010-10-23 11:18:12.000 296 32440.60 143.81 4393.94 32740.89 2010-10-23 11:18:13.000 296 32440.61 143.83 4393.94 32740.85 2010-10-23 11:18:14.000 296 32440.67 143.83 4393.94 32740.80 2010-10-23 11:18:15.000 296 32440.72 143.84 4393.86 32740.84 2010-10-23 11:18:16.000 296 32440.75 143.84 4393.84 32740.90 2010-10-23 11:18:17.000 296 32440.80 143.80 4393.84 32740.99 2010-10-23 11:18:18.000 296 32440.83 143.74 4393.85 32741.00 2010-10-23 11:18:19.000 296 32440.78 143.75 4393.80 32740.96 2010-10-23 11:18:20.000 296 32440.76 143.76 4393.87 32741.01 2010-10-23 11:18:21.000 296 32440.69 143.76 4393.89 32740.95 2010-10-23 11:18:22.000 296 32440.64 143.76 4393.87 32740.93 2010-10-23 11:18:23.000 296 32440.65 143.73 4393.79 32740.90 2010-10-23 11:18:24.000 296 32440.68 143.73 4393.78 32740.81 2010-10-23 11:18:25.000 296 32440.67 143.71 4393.76 32740.87 2010-10-23 11:18:26.000 296 32440.71 143.67 4393.76 32740.84 2010-10-23 11:18:27.000 296 32440.76 143.64 4393.73 32740.98 2010-10-23 11:18:28.000 296 32440.86 143.60 4393.77 32740.91 2010-10-23 11:18:29.000 296 32440.88 143.61 4393.74 32741.04 2010-10-23 11:18:30.000 296 32440.94 143.57 4393.73 32741.07 2010-10-23 11:18:31.000 296 32440.95 143.52 4393.71 32741.10 2010-10-23 11:18:32.000 296 32440.94 143.46 4393.72 32741.19 2010-10-23 11:18:33.000 296 32440.92 143.43 4393.74 32741.19 2010-10-23 11:18:34.000 296 32440.90 143.39 4393.75 32741.03 2010-10-23 11:18:35.000 296 32440.87 143.36 4393.74 32741.13 2010-10-23 11:18:36.000 296 32440.88 143.33 4393.69 32741.10 2010-10-23 11:18:37.000 296 32440.88 143.29 4393.69 32741.09 2010-10-23 11:18:38.000 296 32440.88 143.23 4393.67 32741.09 2010-10-23 11:18:39.000 296 32440.90 143.20 4393.63 32741.08 2010-10-23 11:18:40.000 296 32440.91 143.18 4393.63 32741.03 2010-10-23 11:18:41.000 296 32440.89 143.22 4393.62 32741.02 2010-10-23 11:18:42.000 296 32440.85 143.23 4393.58 32741.17 2010-10-23 11:18:43.000 296 32440.80 143.25 4393.55 32741.01 2010-10-23 11:18:44.000 296 32440.78 143.31 4393.52 32741.00 2010-10-23 11:18:45.000 296 32440.78 143.30 4393.50 32740.93 2010-10-23 11:18:46.000 296 32440.78 143.30 4393.52 32740.88 2010-10-23 11:18:47.000 296 32440.69 143.35 4393.51 32740.78 2010-10-23 11:18:48.000 296 32440.64 143.35 4393.51 32740.88 2010-10-23 11:18:49.000 296 32440.65 143.34 4393.49 32740.80 2010-10-23 11:18:50.000 296 32440.70 143.35 4393.49 32740.79 2010-10-23 11:18:51.000 296 32440.71 143.37 4393.50 32740.73 2010-10-23 11:18:52.000 296 32440.69 143.29 4393.50 32740.85 2010-10-23 11:18:53.000 296 32440.65 143.28 4393.46 32740.78 2010-10-23 11:18:54.000 296 32440.62 143.28 4393.49 32740.72 2010-10-23 11:18:55.000 296 32440.56 143.25 4393.45 32740.67 2010-10-23 11:18:56.000 296 32440.49 143.29 4393.40 32740.67 2010-10-23 11:18:57.000 296 32440.36 143.33 4393.37 32740.60 2010-10-23 11:18:58.000 296 32440.26 143.38 4393.39 32740.52 2010-10-23 11:18:59.000 296 32440.16 143.45 4393.40 32740.34 2010-10-23 11:19:00.000 296 32440.09 143.57 4393.38 32740.34 2010-10-23 11:19:01.000 296 32440.03 143.63 4393.41 32740.19 2010-10-23 11:19:02.000 296 32439.94 143.65 4393.39 32740.21 2010-10-23 11:19:03.000 296 32439.92 143.71 4393.32 32740.05 2010-10-23 11:19:04.000 296 32439.94 143.73 4393.31 32739.83 2010-10-23 11:19:05.000 296 32439.92 143.77 4393.28 32740.00 2010-10-23 11:19:06.000 296 32439.87 143.76 4393.30 32739.90 2010-10-23 11:19:07.000 296 32439.87 143.75 4393.31 32739.92 2010-10-23 11:19:08.000 296 32439.85 143.75 4393.29 32739.83 2010-10-23 11:19:09.000 296 32439.79 143.82 4393.30 32739.96 2010-10-23 11:19:10.000 296 32439.71 143.88 4393.27 32739.87 2010-10-23 11:19:11.000 296 32439.69 143.91 4393.25 32739.79 2010-10-23 11:19:12.000 296 32439.69 143.87 4393.22 32739.80 2010-10-23 11:19:13.000 296 32439.73 143.89 4393.22 32739.78 2010-10-23 11:19:14.000 296 32439.68 143.89 4393.20 32739.76 2010-10-23 11:19:15.000 296 32439.59 143.92 4393.17 32739.69 2010-10-23 11:19:16.000 296 32439.56 143.94 4393.19 32739.61 2010-10-23 11:19:17.000 296 32439.50 143.97 4393.20 32739.55 2010-10-23 11:19:18.000 296 32439.44 144.02 4393.19 32739.58 2010-10-23 11:19:19.000 296 32439.37 144.06 4393.19 32739.60 2010-10-23 11:19:20.000 296 32439.34 144.07 4393.17 32739.48 2010-10-23 11:19:21.000 296 32439.28 144.08 4393.14 32739.48 2010-10-23 11:19:22.000 296 32439.22 144.12 4393.11 32739.39 2010-10-23 11:19:23.000 296 32439.21 144.18 4393.15 32739.37 2010-10-23 11:19:24.000 296 32439.22 144.22 4393.15 32739.28 2010-10-23 11:19:25.000 296 32439.22 144.24 4393.13 32739.27 2010-10-23 11:19:26.000 296 32439.15 144.31 4393.08 32739.18 2010-10-23 11:19:27.000 296 32439.16 144.29 4393.07 32739.27 2010-10-23 11:19:28.000 296 32439.15 144.32 4393.07 32739.29 2010-10-23 11:19:29.000 296 32439.11 144.33 4393.06 32739.12 2010-10-23 11:19:30.000 296 32439.13 144.35 4393.08 32739.37 2010-10-23 11:19:31.000 296 32439.18 144.35 4393.06 32739.21 2010-10-23 11:19:32.000 296 32439.21 144.34 4393.07 32739.39 2010-10-23 11:19:33.000 296 32439.21 144.35 4393.11 32739.37 2010-10-23 11:19:34.000 296 32439.25 144.34 4393.07 32739.46 2010-10-23 11:19:35.000 296 32439.27 144.32 4393.02 32739.42 2010-10-23 11:19:36.000 296 32439.25 144.29 4393.02 32739.35 2010-10-23 11:19:37.000 296 32439.21 144.24 4392.98 32739.38 2010-10-23 11:19:38.000 296 32439.19 144.26 4392.98 32739.29 2010-10-23 11:19:39.000 296 32439.10 144.27 4392.94 32739.27 2010-10-23 11:19:40.000 296 32439.02 144.26 4392.94 32739.17 2010-10-23 11:19:41.000 296 32438.92 144.26 4392.94 32739.10 2010-10-23 11:19:42.000 296 32438.88 144.27 4392.96 32739.13 2010-10-23 11:19:43.000 296 32438.81 144.29 4392.91 32738.97 2010-10-23 11:19:44.000 296 32438.79 144.31 4392.87 32738.98 2010-10-23 11:19:45.000 296 32438.75 144.33 4392.91 32738.93 2010-10-23 11:19:46.000 296 32438.73 144.31 4392.88 32738.83 2010-10-23 11:19:47.000 296 32438.75 144.34 4392.86 32738.87 2010-10-23 11:19:48.000 296 32438.74 144.35 4392.85 32738.83 2010-10-23 11:19:49.000 296 32438.73 144.33 4392.84 32738.81 2010-10-23 11:19:50.000 296 32438.73 144.29 4392.84 32738.76 2010-10-23 11:19:51.000 296 32438.69 144.31 4392.85 32738.79 2010-10-23 11:19:52.000 296 32438.67 144.31 4392.88 32738.80 2010-10-23 11:19:53.000 296 32438.67 144.28 4392.86 32738.77 2010-10-23 11:19:54.000 296 32438.68 144.29 4392.84 32738.78 2010-10-23 11:19:55.000 296 32438.66 144.33 4392.86 32738.72 2010-10-23 11:19:56.000 296 32438.69 144.39 4392.86 32738.58 2010-10-23 11:19:57.000 296 32438.65 144.40 4392.90 32738.83 2010-10-23 11:19:58.000 296 32438.63 144.41 4392.87 32738.72 2010-10-23 11:19:59.000 296 32438.59 144.41 4392.82 32738.68 2010-10-23 11:20:00.000 296 32438.56 144.45 4392.83 32738.70 2010-10-23 11:20:01.000 296 32438.52 144.47 4392.87 32738.64 2010-10-23 11:20:02.000 296 32438.50 144.49 4392.90 32738.62 2010-10-23 11:20:03.000 296 32438.42 144.56 4392.88 32738.61 2010-10-23 11:20:04.000 296 32438.40 144.58 4392.84 32738.46 2010-10-23 11:20:05.000 296 32438.33 144.61 4392.84 32738.50 2010-10-23 11:20:06.000 296 32438.29 144.64 4392.84 32738.48 2010-10-23 11:20:07.000 296 32438.25 144.67 4392.83 32738.41 2010-10-23 11:20:08.000 296 32438.28 144.69 4392.83 32738.37 2010-10-23 11:20:09.000 296 32438.32 144.73 4392.84 32738.42 2010-10-23 11:20:10.000 296 32438.32 144.72 4392.80 32738.43 2010-10-23 11:20:11.000 296 32438.41 144.79 4392.77 32738.48 2010-10-23 11:20:12.000 296 32438.45 144.79 4392.77 32738.47 2010-10-23 11:20:13.000 296 32438.43 144.77 4392.76 32738.51 2010-10-23 11:20:14.000 296 32438.42 144.79 4392.75 32738.56 2010-10-23 11:20:15.000 296 32438.38 144.78 4392.72 32738.46 2010-10-23 11:20:16.000 296 32438.37 144.79 4392.68 32738.41 2010-10-23 11:20:17.000 296 32438.35 144.82 4392.71 32738.40 2010-10-23 11:20:18.000 296 32438.33 144.82 4392.66 32738.46 2010-10-23 11:20:19.000 296 32438.35 144.85 4392.68 32738.47 2010-10-23 11:20:20.000 296 32438.37 144.80 4392.68 32738.51 2010-10-23 11:20:21.000 296 32438.39 144.80 4392.66 32738.44 2010-10-23 11:20:22.000 296 32438.42 144.78 4392.64 32738.49 2010-10-23 11:20:23.000 296 32438.45 144.77 4392.62 32738.57 2010-10-23 11:20:24.000 296 32438.50 144.75 4392.67 32738.55 2010-10-23 11:20:25.000 296 32438.47 144.76 4392.67 32738.52 2010-10-23 11:20:26.000 296 32438.47 144.78 4392.68 32738.58 2010-10-23 11:20:27.000 296 32438.48 144.78 4392.62 32738.57 2010-10-23 11:20:28.000 296 32438.47 144.77 4392.65 32738.55 2010-10-23 11:20:29.000 296 32438.47 144.74 4392.68 32738.52 2010-10-23 11:20:30.000 296 32438.52 144.71 4392.70 32738.58 2010-10-23 11:20:31.000 296 32438.56 144.72 4392.68 32738.55 2010-10-23 11:20:32.000 296 32438.58 144.73 4392.65 32738.63 2010-10-23 11:20:33.000 296 32438.55 144.70 4392.62 32738.63 2010-10-23 11:20:34.000 296 32438.55 144.72 4392.57 32738.62 2010-10-23 11:20:35.000 296 32438.55 144.72 4392.59 32738.67 2010-10-23 11:20:36.000 296 32438.53 144.72 4392.58 32738.61 2010-10-23 11:20:37.000 296 32438.51 144.73 4392.58 32738.57 2010-10-23 11:20:38.000 296 32438.54 144.76 4392.56 32738.62 2010-10-23 11:20:39.000 296 32438.54 144.76 4392.57 32738.63 2010-10-23 11:20:40.000 296 32438.54 144.71 4392.55 32738.56 2010-10-23 11:20:41.000 296 32438.58 144.70 4392.56 32738.64 2010-10-23 11:20:42.000 296 32438.62 144.68 4392.52 32738.75 2010-10-23 11:20:43.000 296 32438.67 144.69 4392.54 32738.78 2010-10-23 11:20:44.000 296 32438.73 144.65 4392.53 32738.70 2010-10-23 11:20:45.000 296 32438.77 144.60 4392.48 32738.88 2010-10-23 11:20:46.000 296 32438.81 144.57 4392.47 32738.86 2010-10-23 11:20:47.000 296 32438.80 144.55 4392.50 32738.78 2010-10-23 11:20:48.000 296 32438.83 144.55 4392.46 32738.97 2010-10-23 11:20:49.000 296 32438.84 144.58 4392.44 32738.85 2010-10-23 11:20:50.000 296 32438.84 144.56 4392.45 32738.93 2010-10-23 11:20:51.000 296 32438.79 144.54 4392.41 32738.91 2010-10-23 11:20:52.000 296 32438.80 144.56 4392.43 32738.94 2010-10-23 11:20:53.000 296 32438.80 144.60 4392.46 32738.77 2010-10-23 11:20:54.000 296 32438.80 144.59 4392.43 32738.95 2010-10-23 11:20:55.000 296 32438.75 144.60 4392.39 32738.89 2010-10-23 11:20:56.000 296 32438.75 144.58 4392.37 32738.91 2010-10-23 11:20:57.000 296 32438.80 144.61 4392.35 32738.86 2010-10-23 11:20:58.000 296 32438.84 144.59 4392.37 32739.03 2010-10-23 11:20:59.000 296 32438.94 144.59 4392.39 32739.00 2010-10-23 11:21:00.000 296 32438.97 144.56 4392.37 32738.95 2010-10-23 11:21:01.000 296 32438.96 144.49 4392.38 32738.99 2010-10-23 11:21:02.000 296 32438.98 144.49 4392.36 32739.15 2010-10-23 11:21:03.000 296 32438.98 144.47 4392.39 32739.12 2010-10-23 11:21:04.000 296 32438.96 144.46 4392.39 32739.06 2010-10-23 11:21:05.000 296 32438.97 144.45 4392.38 32739.09 2010-10-23 11:21:06.000 296 32438.99 144.48 4392.37 32739.07 2010-10-23 11:21:07.000 296 32439.01 144.49 4392.38 32739.16 2010-10-23 11:21:08.000 296 32439.07 144.47 4392.39 32739.11 2010-10-23 11:21:09.000 296 32439.12 144.53 4392.42 32739.14 2010-10-23 11:21:10.000 296 32439.18 144.54 4392.42 32739.36 2010-10-23 11:21:11.000 296 32439.24 144.51 4392.39 32739.31 2010-10-23 11:21:12.000 296 32439.28 144.50 4392.36 32739.36 2010-10-23 11:21:13.000 296 32439.31 144.47 4392.35 32739.35 2010-10-23 11:21:14.000 296 32439.34 144.41 4392.32 32739.35 2010-10-23 11:21:15.000 296 32439.37 144.37 4392.29 32739.33 2010-10-23 11:21:16.000 296 32439.38 144.37 4392.27 32739.44 2010-10-23 11:21:17.000 296 32439.38 144.36 4392.28 32739.45 2010-10-23 11:21:18.000 296 32439.40 144.33 4392.25 32739.40 2010-10-23 11:21:19.000 296 32439.40 144.29 4392.23 32739.44 2010-10-23 11:21:20.000 296 32439.39 144.27 4392.23 32739.46 2010-10-23 11:21:21.000 296 32439.36 144.30 4392.22 32739.45 2010-10-23 11:21:22.000 296 32439.44 144.29 4392.22 32739.47 2010-10-23 11:21:23.000 296 32439.47 144.30 4392.22 32739.55 2010-10-23 11:21:24.000 296 32439.45 144.30 4392.22 32739.53 2010-10-23 11:21:25.000 296 32439.48 144.31 4392.22 32739.61 2010-10-23 11:21:26.000 296 32439.54 144.29 4392.19 32739.60 2010-10-23 11:21:27.000 296 32439.56 144.29 4392.20 32739.53 2010-10-23 11:21:28.000 296 32439.58 144.27 4392.14 32739.70 2010-10-23 11:21:29.000 296 32439.62 144.24 4392.13 32739.58 2010-10-23 11:21:30.000 296 32439.63 144.25 4392.16 32739.66 2010-10-23 11:21:31.000 296 32439.67 144.22 4392.18 32739.73 2010-10-23 11:21:32.000 296 32439.66 144.20 4392.19 32739.77 2010-10-23 11:21:33.000 296 32439.68 144.16 4392.17 32739.78 2010-10-23 11:21:34.000 296 32439.67 144.14 4392.12 32739.76 2010-10-23 11:21:35.000 296 32439.67 144.14 4392.10 32739.75 2010-10-23 11:21:36.000 296 32439.71 144.16 4392.09 32739.82 2010-10-23 11:21:37.000 296 32439.76 144.17 4392.12 32739.79 2010-10-23 11:21:38.000 296 32439.78 144.16 4392.13 32739.79 2010-10-23 11:21:39.000 296 32439.79 144.16 4392.08 32739.79 2010-10-23 11:21:40.000 296 32439.82 144.16 4392.04 32739.91 2010-10-23 11:21:41.000 296 32439.90 144.15 4392.05 32739.85 2010-10-23 11:21:42.000 296 32439.99 144.11 4392.06 32739.94 2010-10-23 11:21:43.000 296 32440.08 144.06 4392.05 32740.07 2010-10-23 11:21:44.000 296 32440.18 144.00 4392.02 32740.15 2010-10-23 11:21:45.000 296 32440.25 143.92 4392.03 32740.20 2010-10-23 11:21:46.000 296 32440.34 143.84 4392.01 32740.31 2010-10-23 11:21:47.000 296 32440.40 143.75 4391.97 32740.36 2010-10-23 11:21:48.000 296 32440.47 143.68 4391.98 32740.47 2010-10-23 11:21:49.000 296 32440.48 143.69 4392.02 32740.43 2010-10-23 11:21:50.000 296 32440.50 143.64 4391.99 32740.52 2010-10-23 11:21:51.000 296 32440.50 143.59 4391.95 32740.52 2010-10-23 11:21:52.000 296 32440.46 143.59 4391.94 32740.45 2010-10-23 11:21:53.000 296 32440.46 143.58 4391.92 32740.44 2010-10-23 11:21:54.000 296 32440.49 143.61 4391.93 32740.45 2010-10-23 11:21:55.000 296 32440.50 143.57 4391.96 32740.50 2010-10-23 11:21:56.000 296 32440.50 143.54 4391.93 32740.37 2010-10-23 11:21:57.000 296 32440.49 143.58 4391.92 32740.49 2010-10-23 11:21:58.000 296 32440.51 143.57 4391.91 32740.50 2010-10-23 11:21:59.000 296 32440.54 143.57 4391.90 32740.54 2010-10-23 11:22:00.000 296 32440.57 143.53 4391.89 32740.57 2010-10-23 11:22:01.000 296 32440.61 143.49 4391.88 32740.55 2010-10-23 11:22:02.000 296 32440.67 143.44 4391.88 32740.65 2010-10-23 11:22:03.000 296 32440.70 143.40 4391.86 32740.63 2010-10-23 11:22:04.000 296 32440.75 143.39 4391.85 32740.73 2010-10-23 11:22:05.000 296 32440.76 143.39 4391.82 32740.75 2010-10-23 11:22:06.000 296 32440.78 143.38 4391.83 32740.78 2010-10-23 11:22:07.000 296 32440.79 143.35 4391.84 32740.75 2010-10-23 11:22:08.000 296 32440.80 143.27 4391.87 32740.91 2010-10-23 11:22:09.000 296 32440.76 143.28 4391.87 32740.76 2010-10-23 11:22:10.000 296 32440.75 143.28 4391.84 32740.81 2010-10-23 11:22:11.000 296 32440.71 143.29 4391.82 32740.74 2010-10-23 11:22:12.000 296 32440.65 143.27 4391.78 32740.72 2010-10-23 11:22:13.000 296 32440.62 143.31 4391.74 32740.74 2010-10-23 11:22:14.000 296 32440.58 143.35 4391.75 32740.61 2010-10-23 11:22:15.000 296 32440.57 143.39 4391.75 32740.48 2010-10-23 11:22:16.000 296 32440.54 143.43 4391.76 32740.45 2010-10-23 11:22:17.000 296 32440.53 143.42 4391.73 32740.57 2010-10-23 11:22:18.000 296 32440.55 143.44 4391.72 32740.52 2010-10-23 11:22:19.000 296 32440.57 143.49 4391.71 32740.51 2010-10-23 11:22:20.000 296 32440.60 143.46 4391.65 32740.65 2010-10-23 11:22:21.000 296 32440.67 143.41 4391.64 32740.60 2010-10-23 11:22:22.000 296 32440.71 143.44 4391.66 32740.67 2010-10-23 11:22:23.000 296 32440.73 143.44 4391.60 32740.68 2010-10-23 11:22:24.000 296 32440.75 143.36 4391.59 32740.70 2010-10-23 11:22:25.000 296 32440.70 143.33 4391.59 32740.70 2010-10-23 11:22:26.000 296 32440.73 143.32 4391.53 32740.80 2010-10-23 11:22:27.000 296 32440.78 143.28 4391.57 32740.66 2010-10-23 11:22:28.000 296 32440.79 143.31 4391.57 32740.74 2010-10-23 11:22:29.000 296 32440.74 143.31 4391.59 32740.77 2010-10-23 11:22:30.000 296 32440.77 143.34 4391.59 32740.78 2010-10-23 11:22:31.000 296 32440.77 143.39 4391.58 32740.73 2010-10-23 11:22:32.000 296 32440.74 143.41 4391.55 32740.72 2010-10-23 11:22:33.000 296 32440.75 143.43 4391.57 32740.71 2010-10-23 11:22:34.000 296 32440.74 143.44 4391.52 32740.75 2010-10-23 11:22:35.000 296 32440.80 143.47 4391.45 32740.85 2010-10-23 11:22:36.000 296 32440.92 143.42 4391.42 32740.82 2010-10-23 11:22:37.000 296 32441.06 143.38 4391.47 32740.89 2010-10-23 11:22:38.000 296 32441.14 143.32 4391.46 32741.00 2010-10-23 11:22:39.000 296 32441.21 143.26 4391.45 32741.07 2010-10-23 11:22:40.000 296 32441.30 143.18 4391.45 32741.18 2010-10-23 11:22:41.000 296 32441.35 143.12 4391.47 32741.24 2010-10-23 11:22:42.000 296 32441.38 143.08 4391.43 32741.36 2010-10-23 11:22:43.000 296 32441.34 143.03 4391.38 32741.28 2010-10-23 11:22:44.000 296 32441.39 142.96 4391.36 32741.40 2010-10-23 11:22:45.000 296 32441.40 142.91 4391.37 32741.27 2010-10-23 11:22:46.000 296 32441.43 142.94 4391.38 32741.35 2010-10-23 11:22:47.000 296 32441.41 142.92 4391.39 32741.31 2010-10-23 11:22:48.000 296 32441.43 142.93 4391.41 32741.27 2010-10-23 11:22:49.000 296 32441.39 142.96 4391.40 32741.30 2010-10-23 11:22:50.000 296 32441.33 142.97 4391.39 32741.21 2010-10-23 11:22:51.000 296 32441.33 143.00 4391.40 32741.27 2010-10-23 11:22:52.000 296 32441.37 143.03 4391.38 32741.23 2010-10-23 11:22:53.000 296 32441.37 142.97 4391.33 32741.36 2010-10-23 11:22:54.000 296 32441.42 142.90 4391.35 32741.25 2010-10-23 11:22:55.000 296 32441.47 142.89 4391.37 32741.35 2010-10-23 11:22:56.000 296 32441.53 142.83 4391.30 32741.47 2010-10-23 11:22:57.000 296 32441.63 142.76 4391.28 32741.44 2010-10-23 11:22:58.000 296 32441.75 142.67 4391.29 32741.61 2010-10-23 11:22:59.000 296 32441.76 142.68 4391.26 32741.65 2010-10-23 11:23:00.000 296 32441.78 142.63 4391.23 32741.71 2010-10-23 11:23:01.000 296 32441.75 142.64 4391.22 32741.70 2010-10-23 11:23:02.000 296 32441.73 142.58 4391.22 32741.67 2010-10-23 11:23:03.000 296 32441.73 142.56 4391.22 32741.72 2010-10-23 11:23:04.000 296 32441.73 142.57 4391.24 32741.64 2010-10-23 11:23:05.000 296 32441.70 142.57 4391.20 32741.68 2010-10-23 11:23:06.000 296 32441.70 142.60 4391.16 32741.62 2010-10-23 11:23:07.000 296 32441.71 142.66 4391.14 32741.59 2010-10-23 11:23:08.000 296 32441.70 142.68 4391.14 32741.57 2010-10-23 11:23:09.000 296 32441.66 142.68 4391.16 32741.58 2010-10-23 11:23:10.000 296 32441.67 142.73 4391.11 32741.54 2010-10-23 11:23:11.000 296 32441.68 142.73 4391.09 32741.60 2010-10-23 11:23:12.000 296 32441.72 142.71 4391.11 32741.49 2010-10-23 11:23:13.000 296 32441.77 142.68 4391.13 32741.65 2010-10-23 11:23:14.000 296 32441.87 142.63 4391.14 32741.68 2010-10-23 11:23:15.000 296 32441.96 142.59 4391.09 32741.72 2010-10-23 11:23:16.000 296 32441.99 142.56 4391.06 32741.84 2010-10-23 11:23:17.000 296 32442.08 142.49 4391.08 32741.89 2010-10-23 11:23:18.000 296 32442.15 142.46 4391.08 32741.96 2010-10-23 11:23:19.000 296 32442.18 142.43 4391.10 32742.08 2010-10-23 11:23:20.000 296 32442.20 142.38 4391.09 32742.10 2010-10-23 11:23:21.000 296 32442.24 142.35 4391.05 32742.08 2010-10-23 11:23:22.000 296 32442.24 142.32 4391.04 32742.18 2010-10-23 11:23:23.000 296 32442.20 142.31 4391.04 32742.11 2010-10-23 11:23:24.000 296 32442.20 142.27 4391.04 32742.08 2010-10-23 11:23:25.000 296 32442.19 142.24 4390.98 32742.01 2010-10-23 11:23:26.000 296 32442.19 142.23 4391.01 32742.15 2010-10-23 11:23:27.000 296 32442.20 142.30 4390.97 32742.03 2010-10-23 11:23:28.000 296 32442.20 142.29 4390.98 32742.15 2010-10-23 11:23:29.000 296 32442.17 142.35 4391.01 32742.02 2010-10-23 11:23:30.000 296 32442.19 142.38 4391.01 32742.00 2010-10-23 11:23:31.000 296 32442.23 142.36 4390.99 32742.07 2010-10-23 11:23:32.000 296 32442.28 142.34 4390.95 32742.12 2010-10-23 11:23:33.000 296 32442.35 142.29 4390.91 32742.09 2010-10-23 11:23:34.000 296 32442.42 142.26 4390.87 32742.10 2010-10-23 11:23:35.000 296 32442.47 142.25 4390.86 32742.17 2010-10-23 11:23:36.000 296 32442.53 142.21 4390.89 32742.26 2010-10-23 11:23:37.000 296 32442.63 142.16 4390.89 32742.40 2010-10-23 11:23:38.000 296 32442.72 142.07 4390.83 32742.49 2010-10-23 11:23:39.000 296 32442.79 142.00 4390.83 32742.52 2010-10-23 11:23:40.000 296 32442.80 141.94 4390.80 32742.54 2010-10-23 11:23:41.000 296 32442.82 141.96 4390.81 32742.67 2010-10-23 11:23:42.000 296 32442.81 141.92 4390.83 32742.55 2010-10-23 11:23:43.000 296 32442.79 141.87 4390.84 32742.67 2010-10-23 11:23:44.000 296 32442.79 141.89 4390.82 32742.46 2010-10-23 11:23:45.000 296 32442.78 141.86 4390.77 32742.56 2010-10-23 11:23:46.000 296 32442.76 141.85 4390.74 32742.50 2010-10-23 11:23:47.000 296 32442.73 141.87 4390.77 32742.39 2010-10-23 11:23:48.000 296 32442.70 141.84 4390.75 32742.52 2010-10-23 11:23:49.000 296 32442.65 141.93 4390.74 32742.39 2010-10-23 11:23:50.000 296 32442.65 141.93 4390.74 32742.42 2010-10-23 11:23:51.000 296 32442.69 141.93 4390.72 32742.47 2010-10-23 11:23:52.000 296 32442.71 141.94 4390.68 32742.36 2010-10-23 11:23:53.000 296 32442.71 141.97 4390.69 32742.54 2010-10-23 11:23:54.000 296 32442.72 141.96 4390.68 32742.39 2010-10-23 11:23:55.000 296 32442.76 141.94 4390.65 32742.57 2010-10-23 11:23:56.000 296 32442.85 141.90 4390.65 32742.56 2010-10-23 11:23:57.000 296 32442.89 141.86 4390.65 32742.61 2010-10-23 11:23:58.000 296 32442.92 141.81 4390.62 32742.72 2010-10-23 11:23:59.000 296 32442.94 141.77 4390.60 32742.46 2010-10-23 11:24:00.000 296 32442.97 141.78 4390.57 32742.63 2010-10-23 11:24:01.000 296 32442.96 141.82 4390.54 32742.71 2010-10-23 11:24:02.000 296 32442.93 141.79 4390.50 32742.72 2010-10-23 11:24:03.000 296 32442.88 141.76 4390.53 32742.59 2010-10-23 11:24:04.000 296 32442.85 141.77 4390.49 32742.53 2010-10-23 11:24:05.000 296 32442.80 141.78 4390.48 32742.58 2010-10-23 11:24:06.000 296 32442.76 141.76 4390.46 32742.39 2010-10-23 11:24:07.000 296 32442.74 141.79 4390.45 32742.47 2010-10-23 11:24:08.000 296 32442.72 141.82 4390.45 32742.38 2010-10-23 11:24:09.000 296 32442.73 141.87 4390.43 32742.39 2010-10-23 11:24:10.000 296 32442.76 141.82 4390.47 32742.36 2010-10-23 11:24:11.000 296 32442.77 141.83 4390.47 32742.39 2010-10-23 11:24:12.000 296 32442.81 141.85 4390.50 32742.42 2010-10-23 11:24:13.000 296 32442.81 141.83 4390.51 32742.51 2010-10-23 11:24:14.000 296 32442.77 141.86 4390.47 32742.47 2010-10-23 11:24:15.000 296 32442.75 141.86 4390.42 32742.44 2010-10-23 11:24:16.000 296 32442.76 141.84 4390.39 32742.38 2010-10-23 11:24:17.000 296 32442.76 141.85 4390.40 32742.47 2010-10-23 11:24:18.000 296 32442.79 141.83 4390.37 32742.46 2010-10-23 11:24:19.000 296 32442.80 141.78 4390.37 32742.58 2010-10-23 11:24:20.000 296 32442.84 141.76 4390.37 32742.47 2010-10-23 11:24:21.000 296 32442.86 141.75 4390.39 32742.49 2010-10-23 11:24:22.000 296 32442.86 141.76 4390.39 32742.63 2010-10-23 11:24:23.000 296 32442.87 141.72 4390.36 32742.56 2010-10-23 11:24:24.000 296 32442.90 141.70 4390.35 32742.66 2010-10-23 11:24:25.000 296 32442.90 141.65 4390.36 32742.62 2010-10-23 11:24:26.000 296 32442.89 141.63 4390.38 32742.58 2010-10-23 11:24:27.000 296 32442.89 141.63 4390.32 32742.69 2010-10-23 11:24:28.000 296 32442.92 141.64 4390.30 32742.67 2010-10-23 11:24:29.000 296 32442.91 141.63 4390.30 32742.59 2010-10-23 11:24:30.000 296 32442.97 141.59 4390.34 32742.73 2010-10-23 11:24:31.000 296 32443.03 141.57 4390.30 32742.65 2010-10-23 11:24:32.000 296 32443.07 141.58 4390.27 32742.83 2010-10-23 11:24:33.000 296 32443.04 141.55 4390.25 32742.74 2010-10-23 11:24:34.000 296 32443.02 141.52 4390.22 32742.74 2010-10-23 11:24:35.000 296 32443.06 141.48 4390.25 32742.78 2010-10-23 11:24:36.000 296 32443.04 141.41 4390.25 32742.80 2010-10-23 11:24:37.000 296 32443.03 141.42 4390.22 32742.85 2010-10-23 11:24:38.000 296 32443.02 141.42 4390.19 32742.81 2010-10-23 11:24:39.000 296 32442.99 141.42 4390.17 32742.68 2010-10-23 11:24:40.000 296 32442.96 141.45 4390.15 32742.66 2010-10-23 11:24:41.000 296 32442.93 141.48 4390.18 32742.73 2010-10-23 11:24:42.000 296 32442.97 141.47 4390.14 32742.69 2010-10-23 11:24:43.000 296 32442.97 141.47 4390.11 32742.70 2010-10-23 11:24:44.000 296 32442.95 141.43 4390.10 32742.58 2010-10-23 11:24:45.000 296 32442.99 141.44 4390.11 32742.70 2010-10-23 11:24:46.000 296 32443.01 141.41 4390.11 32742.71 2010-10-23 11:24:47.000 296 32443.08 141.41 4390.06 32742.72 2010-10-23 11:24:48.000 296 32443.13 141.42 4390.11 32742.69 2010-10-23 11:24:49.000 296 32443.13 141.45 4390.15 32742.78 2010-10-23 11:24:50.000 296 32443.14 141.43 4390.06 32742.78 2010-10-23 11:24:51.000 296 32443.12 141.43 4390.05 32742.68 2010-10-23 11:24:52.000 296 32443.14 141.42 4390.04 32742.93 2010-10-23 11:24:53.000 296 32443.14 141.41 4390.02 32742.78 2010-10-23 11:24:54.000 296 32443.11 141.42 4390.03 32742.78 2010-10-23 11:24:55.000 296 32443.14 141.44 4390.05 32742.80 2010-10-23 11:24:56.000 296 32443.13 141.44 4390.06 32742.77 2010-10-23 11:24:57.000 296 32443.14 141.46 4390.02 32742.79 2010-10-23 11:24:58.000 296 32443.16 141.45 4390.00 32742.82 2010-10-23 11:24:59.000 296 32443.14 141.48 4390.00 32742.85 2010-10-23 11:25:00.000 296 32443.15 141.46 4389.98 32742.76 2010-10-23 11:25:01.000 296 32443.13 141.42 4389.95 32742.65 2010-10-23 11:25:02.000 296 32443.14 141.43 4389.97 32742.75 2010-10-23 11:25:03.000 296 32443.12 141.42 4389.95 32742.82 2010-10-23 11:25:04.000 296 32443.10 141.40 4389.93 32742.74 2010-10-23 11:25:05.000 296 32443.13 141.43 4389.92 32742.79 2010-10-23 11:25:06.000 296 32443.17 141.42 4389.90 32742.86 2010-10-23 11:25:07.000 296 32443.17 141.43 4389.85 32742.78 2010-10-23 11:25:08.000 296 32443.15 141.39 4389.83 32742.73 2010-10-23 11:25:09.000 296 32443.18 141.41 4389.83 32742.77 2010-10-23 11:25:10.000 296 32443.20 141.42 4389.79 32742.84 2010-10-23 11:25:11.000 296 32443.20 141.41 4389.78 32742.87 2010-10-23 11:25:12.000 296 32443.23 141.37 4389.77 32742.92 2010-10-23 11:25:13.000 296 32443.25 141.36 4389.79 32742.84 2010-10-23 11:25:14.000 296 32443.35 141.35 4389.78 32742.96 2010-10-23 11:25:15.000 296 32443.38 141.32 4389.80 32742.89 2010-10-23 11:25:16.000 296 32443.40 141.23 4389.75 32743.04 2010-10-23 11:25:17.000 296 32443.39 141.22 4389.77 32742.95 2010-10-23 11:25:18.000 296 32443.40 141.19 4389.78 32743.02 2010-10-23 11:25:19.000 296 32443.40 141.13 4389.71 32742.98 2010-10-23 11:25:20.000 296 32443.38 141.10 4389.72 32742.89 2010-10-23 11:25:21.000 296 32443.36 141.13 4389.72 32743.04 2010-10-23 11:25:22.000 296 32443.36 141.10 4389.74 32742.90 2010-10-23 11:25:23.000 296 32443.33 141.07 4389.75 32742.91 2010-10-23 11:25:24.000 296 32443.29 141.04 4389.73 32742.92 2010-10-23 11:25:25.000 296 32443.28 141.07 4389.74 32742.86 2010-10-23 11:25:26.000 296 32443.27 141.05 4389.70 32742.78 2010-10-23 11:25:27.000 296 32443.24 141.04 4389.71 32742.79 2010-10-23 11:25:28.000 296 32443.24 141.00 4389.70 32742.89 2010-10-23 11:25:29.000 296 32443.21 141.02 4389.68 32742.84 2010-10-23 11:25:30.000 296 32443.20 141.05 4389.68 32742.76 2010-10-23 11:25:31.000 296 32443.21 141.05 4389.61 32742.77 2010-10-23 11:25:32.000 296 32443.24 141.10 4389.61 32742.82 2010-10-23 11:25:33.000 296 32443.29 141.14 4389.65 32742.80 2010-10-23 11:25:34.000 296 32443.26 141.15 4389.61 32742.88 2010-10-23 11:25:35.000 296 32443.22 141.14 4389.60 32742.82 2010-10-23 11:25:36.000 296 32443.22 141.17 4389.58 32742.83 2010-10-23 11:25:37.000 296 32443.20 141.19 4389.63 32742.84 2010-10-23 11:25:38.000 296 32443.17 141.21 4389.59 32742.85 2010-10-23 11:25:39.000 296 32443.11 141.16 4389.56 32742.84 2010-10-23 11:25:40.000 296 32443.14 141.06 4389.59 32742.79 2010-10-23 11:25:41.000 296 32443.13 141.03 4389.58 32742.77 2010-10-23 11:25:42.000 296 32443.18 141.06 4389.59 32742.73 2010-10-23 11:25:43.000 296 32443.17 141.07 4389.54 32742.78 2010-10-23 11:25:44.000 296 32443.20 141.04 4389.50 32742.84 2010-10-23 11:25:45.000 296 32443.22 141.03 4389.49 32742.80 2010-10-23 11:25:46.000 296 32443.27 141.04 4389.48 32742.89 2010-10-23 11:25:47.000 296 32443.26 141.05 4389.47 32742.84 2010-10-23 11:25:48.000 296 32443.24 141.04 4389.45 32742.94 2010-10-23 11:25:49.000 296 32443.21 141.07 4389.42 32742.86 2010-10-23 11:25:50.000 296 32443.18 141.09 4389.40 32742.68 2010-10-23 11:25:51.000 296 32443.12 141.08 4389.44 32742.79 2010-10-23 11:25:52.000 296 32443.11 141.12 4389.42 32742.73 2010-10-23 11:25:53.000 296 32443.11 141.13 4389.37 32742.69 2010-10-23 11:25:54.000 296 32443.12 141.11 4389.33 32742.77 2010-10-23 11:25:55.000 296 32443.13 141.14 4389.34 32742.64 2010-10-23 11:25:56.000 296 32443.18 141.16 4389.32 32742.81 2010-10-23 11:25:57.000 296 32443.22 141.15 4389.32 32742.81 2010-10-23 11:25:58.000 296 32443.24 141.12 4389.35 32742.79 2010-10-23 11:25:59.000 296 32443.22 141.14 4389.34 32742.86 2010-10-23 11:26:00.000 296 32443.21 141.09 4389.28 32742.68 2010-10-23 11:26:01.000 296 32443.17 141.09 4389.20 32742.77 2010-10-23 11:26:02.000 296 32443.14 141.09 4389.23 32742.77 2010-10-23 11:26:03.000 296 32443.12 141.09 4389.22 32742.76 2010-10-23 11:26:04.000 296 32443.14 141.12 4389.24 32742.65 2010-10-23 11:26:05.000 296 32443.11 141.17 4389.22 32742.71 2010-10-23 11:26:06.000 296 32443.08 141.14 4389.19 32742.62 2010-10-23 11:26:07.000 296 32443.06 141.14 4389.17 32742.74 2010-10-23 11:26:08.000 296 32443.10 141.09 4389.19 32742.70 2010-10-23 11:26:09.000 296 32443.16 141.09 4389.20 32742.69 2010-10-23 11:26:10.000 296 32443.18 141.08 4389.18 32742.72 2010-10-23 11:26:11.000 296 32443.17 141.07 4389.16 32742.77 2010-10-23 11:26:12.000 296 32443.17 141.02 4389.18 32742.79 2010-10-23 11:26:13.000 296 32443.13 141.04 4389.19 32742.78 2010-10-23 11:26:14.000 296 32443.12 141.06 4389.20 32742.73 2010-10-23 11:26:15.000 296 32443.15 141.02 4389.16 32742.81 2010-10-23 11:26:16.000 296 32443.11 141.04 4389.12 32742.63 2010-10-23 11:26:17.000 296 32443.06 141.03 4389.14 32742.67 2010-10-23 11:26:18.000 296 32443.06 141.03 4389.12 32742.69 2010-10-23 11:26:19.000 296 32443.05 141.03 4389.06 32742.66 2010-10-23 11:26:20.000 296 32443.12 141.03 4389.07 32742.68 2010-10-23 11:26:21.000 296 32443.08 141.05 4389.07 32742.76 2010-10-23 11:26:22.000 296 32443.10 141.06 4389.07 32742.63 2010-10-23 11:26:23.000 296 32443.11 141.08 4389.05 32742.69 2010-10-23 11:26:24.000 296 32443.11 141.03 4389.04 32742.67 2010-10-23 11:26:25.000 296 32443.11 141.01 4389.05 32742.75 2010-10-23 11:26:26.000 296 32443.11 140.99 4389.09 32742.62 2010-10-23 11:26:27.000 296 32443.09 140.97 4389.09 32742.65 2010-10-23 11:26:28.000 296 32443.09 140.99 4389.04 32742.73 2010-10-23 11:26:29.000 296 32443.12 140.98 4389.05 32742.60 2010-10-23 11:26:30.000 296 32443.17 140.99 4389.06 32742.73 2010-10-23 11:26:31.000 296 32443.20 140.96 4389.08 32742.73 2010-10-23 11:26:32.000 296 32443.24 140.94 4388.98 32742.73 2010-10-23 11:26:33.000 296 32443.29 140.92 4388.94 32742.76 2010-10-23 11:26:34.000 296 32443.29 140.94 4388.97 32742.82 2010-10-23 11:26:35.000 296 32443.28 140.92 4388.94 32742.85 2010-10-23 11:26:36.000 296 32443.29 140.86 4388.91 32742.95 2010-10-23 11:26:37.000 296 32443.27 140.84 4388.89 32742.72 2010-10-23 11:26:38.000 296 32443.26 140.82 4388.91 32742.89 2010-10-23 11:26:39.000 296 32443.28 140.78 4388.85 32742.77 2010-10-23 11:26:40.000 296 32443.26 140.79 4388.83 32742.79 2010-10-23 11:26:41.000 296 32443.29 140.77 4388.84 32742.80 2010-10-23 11:26:42.000 296 32443.32 140.79 4388.83 32742.72 2010-10-23 11:26:43.000 296 32443.35 140.79 4388.77 32742.79 2010-10-23 11:26:44.000 296 32443.35 140.75 4388.77 32742.91 2010-10-23 11:26:45.000 296 32443.37 140.77 4388.81 32742.87 2010-10-23 11:26:46.000 296 32443.43 140.74 4388.79 32742.81 2010-10-23 11:26:47.000 296 32443.51 140.71 4388.83 32742.90 2010-10-23 11:26:48.000 296 32443.51 140.66 4388.80 32742.86 2010-10-23 11:26:49.000 296 32443.47 140.67 4388.76 32743.01 2010-10-23 11:26:50.000 296 32443.50 140.63 4388.73 32743.01 2010-10-23 11:26:51.000 296 32443.55 140.60 4388.76 32742.93 2010-10-23 11:26:52.000 296 32443.58 140.56 4388.75 32742.91 2010-10-23 11:26:53.000 296 32443.57 140.51 4388.69 32743.11 2010-10-23 11:26:54.000 296 32443.60 140.46 4388.69 32743.12 2010-10-23 11:26:55.000 296 32443.64 140.40 4388.68 32743.11 2010-10-23 11:26:56.000 296 32443.65 140.33 4388.62 32743.11 2010-10-23 11:26:57.000 296 32443.63 140.31 4388.63 32743.23 2010-10-23 11:26:58.000 296 32443.65 140.30 4388.60 32743.20 2010-10-23 11:26:59.000 296 32443.61 140.23 4388.53 32743.12 2010-10-23 11:27:00.000 296 32443.61 140.20 4388.49 32743.20 2010-10-23 11:27:01.000 296 32443.58 140.20 4388.48 32743.12 2010-10-23 11:27:02.000 296 32443.56 140.19 4388.50 32743.08 2010-10-23 11:27:03.000 296 32443.58 140.25 4388.52 32743.07 2010-10-23 11:27:04.000 296 32443.59 140.25 4388.55 32743.07 2010-10-23 11:27:05.000 296 32443.62 140.31 4388.52 32742.99 2010-10-23 11:27:06.000 296 32443.64 140.33 4388.51 32742.92 2010-10-23 11:27:07.000 296 32443.72 140.31 4388.52 32743.11 2010-10-23 11:27:08.000 296 32443.77 140.26 4388.47 32743.14 2010-10-23 11:27:09.000 296 32443.80 140.20 4388.48 32743.10 2010-10-23 11:27:10.000 296 32443.89 140.10 4388.54 32743.38 2010-10-23 11:27:11.000 296 32444.01 140.03 4388.50 32743.33 2010-10-23 11:27:12.000 296 32444.11 139.93 4388.46 32743.44 2010-10-23 11:27:13.000 296 32444.16 139.90 4388.50 32743.48 2010-10-23 11:27:14.000 296 32444.19 139.84 4388.49 32743.62 2010-10-23 11:27:15.000 296 32444.20 139.77 4388.48 32743.62 2010-10-23 11:27:16.000 296 32444.20 139.74 4388.47 32743.58 2010-10-23 11:27:17.000 296 32444.18 139.75 4388.45 32743.54 2010-10-23 11:27:18.000 296 32444.18 139.77 4388.46 32743.56 2010-10-23 11:27:19.000 296 32444.15 139.79 4388.44 32743.52 2010-10-23 11:27:20.000 296 32444.12 139.78 4388.44 32743.55 2010-10-23 11:27:21.000 296 32444.12 139.77 4388.42 32743.54 2010-10-23 11:27:22.000 296 32444.13 139.79 4388.42 32743.47 2010-10-23 11:27:23.000 296 32444.12 139.85 4388.42 32743.61 2010-10-23 11:27:24.000 296 32444.13 139.81 4388.40 32743.37 2010-10-23 11:27:25.000 296 32444.17 139.80 4388.38 32743.55 2010-10-23 11:27:26.000 296 32444.22 139.73 4388.33 32743.59 2010-10-23 11:27:27.000 296 32444.27 139.71 4388.32 32743.64 2010-10-23 11:27:28.000 296 32444.40 139.68 4388.35 32743.70 2010-10-23 11:27:29.000 296 32444.48 139.60 4388.33 32743.71 2010-10-23 11:27:30.000 296 32444.53 139.51 4388.35 32743.85 2010-10-23 11:27:31.000 296 32444.64 139.41 4388.32 32743.96 2010-10-23 11:27:32.000 296 32444.72 139.31 4388.25 32743.95 2010-10-23 11:27:33.000 296 32444.72 139.27 4388.25 32743.94 2010-10-23 11:27:34.000 296 32444.77 139.25 4388.26 32744.08 2010-10-23 11:27:35.000 296 32444.81 139.20 4388.27 32744.11 2010-10-23 11:27:36.000 296 32444.81 139.18 4388.27 32743.97 2010-10-23 11:27:37.000 296 32444.79 139.13 4388.24 32744.11 2010-10-23 11:27:38.000 296 32444.75 139.11 4388.19 32744.15 2010-10-23 11:27:39.000 296 32444.74 139.16 4388.18 32744.08 2010-10-23 11:27:40.000 296 32444.79 139.12 4388.22 32744.05 2010-10-23 11:27:41.000 296 32444.82 139.05 4388.21 32744.17 2010-10-23 11:27:42.000 296 32444.87 139.00 4388.18 32744.15 2010-10-23 11:27:43.000 296 32444.91 139.01 4388.16 32744.13 2010-10-23 11:27:44.000 296 32444.99 138.94 4388.14 32744.38 2010-10-23 11:27:45.000 296 32445.06 138.91 4388.08 32744.29 2010-10-23 11:27:46.000 296 32445.13 138.83 4388.03 32744.37 2010-10-23 11:27:47.000 296 32445.19 138.75 4388.04 32744.40 2010-10-23 11:27:48.000 296 32445.24 138.69 4388.06 32744.58 2010-10-23 11:27:49.000 296 32445.23 138.69 4388.10 32744.59 2010-10-23 11:27:50.000 296 32445.24 138.69 4388.10 32744.57 2010-10-23 11:27:51.000 296 32445.22 138.66 4388.05 32744.62 2010-10-23 11:27:52.000 296 32445.23 138.65 4388.05 32744.61 2010-10-23 11:27:53.000 296 32445.31 138.69 4388.05 32744.58 2010-10-23 11:27:54.000 296 32445.37 138.67 4388.01 32744.58 2010-10-23 11:27:55.000 296 32445.35 138.64 4388.00 32744.63 2010-10-23 11:27:56.000 296 32445.39 138.58 4387.99 32744.74 2010-10-23 11:27:57.000 296 32445.50 138.55 4388.02 32744.69 2010-10-23 11:27:58.000 296 32445.56 138.52 4388.01 32744.83 2010-10-23 11:27:59.000 296 32445.58 138.48 4387.99 32744.84 2010-10-23 11:28:00.000 296 32445.69 138.45 4387.98 32744.97 2010-10-23 11:28:01.000 296 32445.66 138.40 4387.97 32744.94 2010-10-23 11:28:02.000 296 32445.68 138.38 4387.95 32744.88 2010-10-23 11:28:03.000 296 32445.70 138.40 4387.95 32744.96 2010-10-23 11:28:04.000 296 32445.68 138.40 4387.89 32744.91 2010-10-23 11:28:05.000 296 32445.67 138.45 4387.87 32744.91 2010-10-23 11:28:06.000 296 32445.65 138.50 4387.89 32745.03 2010-10-23 11:28:07.000 296 32445.65 138.52 4387.91 32744.95 2010-10-23 11:28:08.000 296 32445.70 138.52 4387.91 32744.86 2010-10-23 11:28:09.000 296 32445.67 138.53 4387.87 32745.01 2010-10-23 11:28:10.000 296 32445.67 138.50 4387.82 32745.00 2010-10-23 11:28:11.000 296 32445.72 138.45 4387.79 32744.94 2010-10-23 11:28:12.000 296 32445.77 138.42 4387.76 32745.02 2010-10-23 11:28:13.000 296 32445.75 138.41 4387.76 32745.09 2010-10-23 11:28:14.000 296 32445.76 138.38 4387.73 32745.13 2010-10-23 11:28:15.000 296 32445.78 138.32 4387.71 32745.11 2010-10-23 11:28:16.000 296 32445.83 138.27 4387.72 32745.08 2010-10-23 11:28:17.000 296 32445.86 138.30 4387.68 32745.13 2010-10-23 11:28:18.000 296 32445.95 138.24 4387.68 32745.18 2010-10-23 11:28:19.000 296 32446.01 138.17 4387.67 32745.22 2010-10-23 11:28:20.000 296 32446.08 138.12 4387.69 32745.23 2010-10-23 11:28:21.000 296 32446.12 138.07 4387.72 32745.36 2010-10-23 11:28:22.000 296 32446.20 138.03 4387.70 32745.48 2010-10-23 11:28:23.000 296 32446.16 138.03 4387.68 32745.40 2010-10-23 11:28:24.000 296 32446.16 138.01 4387.65 32745.43 2010-10-23 11:28:25.000 296 32446.14 137.99 4387.66 32745.45 2010-10-23 11:28:26.000 296 32446.10 137.97 4387.66 32745.47 2010-10-23 11:28:27.000 296 32446.03 138.00 4387.60 32745.43 2010-10-23 11:28:28.000 296 32446.04 137.99 4387.56 32745.33 2010-10-23 11:28:29.000 296 32446.02 137.97 4387.58 32745.24 2010-10-23 11:28:30.000 296 32446.03 137.96 4387.59 32745.30 2010-10-23 11:28:31.000 296 32446.01 137.97 4387.57 32745.29 2010-10-23 11:28:32.000 296 32446.09 137.97 4387.54 32745.36 2010-10-23 11:28:33.000 296 32446.16 137.92 4387.52 32745.36 2010-10-23 11:28:34.000 296 32446.26 137.88 4387.48 32745.50 2010-10-23 11:28:35.000 296 32446.30 137.81 4387.48 32745.67 2010-10-23 11:28:36.000 296 32446.37 137.74 4387.49 32745.60 2010-10-23 11:28:37.000 296 32446.42 137.68 4387.47 32745.69 2010-10-23 11:28:38.000 296 32446.48 137.64 4387.49 32745.73 2010-10-23 11:28:39.000 296 32446.53 137.60 4387.52 32745.79 2010-10-23 11:28:40.000 296 32446.57 137.57 4387.49 32745.83 2010-10-23 11:28:41.000 296 32446.58 137.55 4387.49 32745.81 2010-10-23 11:28:42.000 296 32446.58 137.54 4387.48 32745.86 2010-10-23 11:28:43.000 296 32446.55 137.51 4387.45 32745.86 2010-10-23 11:28:44.000 296 32446.60 137.49 4387.44 32745.80 2010-10-23 11:28:45.000 296 32446.56 137.45 4387.38 32745.86 2010-10-23 11:28:46.000 296 32446.58 137.44 4387.36 32745.76 2010-10-23 11:28:47.000 296 32446.58 137.41 4387.33 32745.80 2010-10-23 11:28:48.000 296 32446.60 137.43 4387.31 32745.84 2010-10-23 11:28:49.000 296 32446.62 137.42 4387.34 32745.86 2010-10-23 11:28:50.000 296 32446.61 137.38 4387.32 32745.87 2010-10-23 11:28:51.000 296 32446.64 137.34 4387.27 32745.77 2010-10-23 11:28:52.000 296 32446.71 137.27 4387.27 32745.84 2010-10-23 11:28:53.000 296 32446.72 137.25 4387.27 32745.92 2010-10-23 11:28:54.000 296 32446.73 137.21 4387.23 32745.92 2010-10-23 11:28:55.000 296 32446.74 137.20 4387.20 32745.92 2010-10-23 11:28:56.000 296 32446.75 137.24 4387.18 32746.06 2010-10-23 11:28:57.000 296 32446.77 137.24 4387.19 32745.87 2010-10-23 11:28:58.000 296 32446.82 137.18 4387.15 32745.99 2010-10-23 11:28:59.000 296 32446.78 137.18 4387.14 32745.99 2010-10-23 11:29:00.000 296 32446.77 137.21 4387.17 32745.96 2010-10-23 11:29:01.000 296 32446.74 137.17 4387.16 32746.04 2010-10-23 11:29:02.000 296 32446.73 137.16 4387.10 32745.90 2010-10-23 11:29:03.000 296 32446.70 137.19 4387.08 32745.96 2010-10-23 11:29:04.000 296 32446.70 137.16 4387.06 32745.94 2010-10-23 11:29:05.000 296 32446.68 137.16 4387.05 32745.94 2010-10-23 11:29:06.000 296 32446.70 137.15 4387.04 32745.81 2010-10-23 11:29:07.000 296 32446.67 137.16 4387.06 32745.79 2010-10-23 11:29:08.000 296 32446.61 137.15 4387.09 32745.91 2010-10-23 11:29:09.000 296 32446.58 137.17 4387.09 32745.82 2010-10-23 11:29:10.000 296 32446.55 137.19 4387.04 32745.89 2010-10-23 11:29:11.000 296 32446.56 137.23 4387.01 32745.76 2010-10-23 11:29:12.000 296 32446.58 137.28 4387.00 32745.74 2010-10-23 11:29:13.000 296 32446.59 137.32 4386.96 32745.72 2010-10-23 11:29:14.000 296 32446.58 137.29 4386.93 32745.66 2010-10-23 11:29:15.000 296 32446.58 137.26 4386.90 32745.70 2010-10-23 11:29:16.000 296 32446.57 137.30 4386.90 32745.64 2010-10-23 11:29:17.000 296 32446.59 137.30 4386.88 32745.69 2010-10-23 11:29:18.000 296 32446.61 137.26 4386.84 32745.75 2010-10-23 11:29:19.000 296 32446.63 137.26 4386.85 32745.69 2010-10-23 11:29:20.000 296 32446.63 137.21 4386.88 32745.80 2010-10-23 11:29:21.000 296 32446.62 137.20 4386.85 32745.75 2010-10-23 11:29:22.000 296 32446.64 137.16 4386.83 32745.77 2010-10-23 11:29:23.000 296 32446.67 137.09 4386.81 32745.76 2010-10-23 11:29:24.000 296 32446.72 137.10 4386.82 32745.84 2010-10-23 11:29:25.000 296 32446.78 137.14 4386.84 32745.92 2010-10-23 11:29:26.000 296 32446.81 137.10 4386.79 32745.88 2010-10-23 11:29:27.000 296 32446.83 137.03 4386.77 32745.98 2010-10-23 11:29:28.000 296 32446.86 137.02 4386.75 32745.94 2010-10-23 11:29:29.000 296 32446.91 137.06 4386.75 32746.06 2010-10-23 11:29:30.000 296 32446.91 137.08 4386.74 32746.08 2010-10-23 11:29:31.000 296 32446.87 137.12 4386.74 32746.00 2010-10-23 11:29:32.000 296 32446.85 137.15 4386.74 32745.95 2010-10-23 11:29:33.000 296 32446.78 137.18 4386.70 32746.00 2010-10-23 11:29:34.000 296 32446.76 137.19 4386.69 32745.82 2010-10-23 11:29:35.000 296 32446.75 137.22 4386.69 32745.88 2010-10-23 11:29:36.000 296 32446.78 137.26 4386.65 32745.88 2010-10-23 11:29:37.000 296 32446.75 137.28 4386.67 32745.87 2010-10-23 11:29:38.000 296 32446.84 137.27 4386.67 32745.93 2010-10-23 11:29:39.000 296 32446.86 137.22 4386.63 32745.95 2010-10-23 11:29:40.000 296 32446.93 137.18 4386.60 32745.99 2010-10-23 11:29:41.000 296 32446.99 137.14 4386.58 32746.03 2010-10-23 11:29:42.000 296 32447.01 137.12 4386.57 32746.16 2010-10-23 11:29:43.000 296 32447.06 137.09 4386.53 32746.19 2010-10-23 11:29:44.000 296 32447.11 137.04 4386.51 32746.19 2010-10-23 11:29:45.000 296 32447.11 137.04 4386.48 32746.23 2010-10-23 11:29:46.000 296 32447.10 137.04 4386.51 32746.24 2010-10-23 11:29:47.000 296 32447.11 137.06 4386.51 32746.18 2010-10-23 11:29:48.000 296 32447.12 137.05 4386.51 32746.24 2010-10-23 11:29:49.000 296 32447.10 137.04 4386.50 32746.09 2010-10-23 11:29:50.000 296 32447.10 137.07 4386.48 32746.23 2010-10-23 11:29:51.000 296 32447.00 137.10 4386.45 32746.21 2010-10-23 11:29:52.000 296 32447.00 137.09 4386.43 32746.13 2010-10-23 11:29:53.000 296 32446.99 137.10 4386.44 32746.13 2010-10-23 11:29:54.000 296 32446.96 137.16 4386.44 32746.09 2010-10-23 11:29:55.000 296 32446.98 137.13 4386.40 32746.12 2010-10-23 11:29:56.000 296 32447.03 137.11 4386.37 32746.09 2010-10-23 11:29:57.000 296 32447.01 137.10 4386.33 32746.18 2010-10-23 11:29:58.000 296 32446.99 137.06 4386.38 32746.00 2010-10-23 11:29:59.000 296 32446.99 137.05 4386.35 32746.12 2010-10-23 11:30:00.000 296 32447.01 137.04 4386.34 32746.12 2010-10-23 11:30:01.000 296 32446.99 137.01 4386.30 32746.06 2010-10-23 11:30:02.000 296 32447.01 136.99 4386.26 32746.10 2010-10-23 11:30:03.000 296 32446.98 136.96 4386.26 32746.04 2010-10-23 11:30:04.000 296 32446.98 136.97 4386.22 32746.06 2010-10-23 11:30:05.000 296 32446.98 136.96 4386.23 32746.05 2010-10-23 11:30:06.000 296 32446.96 136.95 4386.21 32746.07 2010-10-23 11:30:07.000 296 32446.93 136.95 4386.20 32745.97 2010-10-23 11:30:08.000 296 32446.92 136.94 4386.22 32745.98 2010-10-23 11:30:09.000 296 32446.91 137.03 4386.18 32745.91 2010-10-23 11:30:10.000 296 32446.89 137.04 4386.16 32745.95 2010-10-23 11:30:11.000 296 32446.88 137.04 4386.15 32745.93 2010-10-23 11:30:12.000 296 32446.89 137.04 4386.13 32745.92 2010-10-23 11:30:13.000 296 32446.88 137.04 4386.16 32745.95 2010-10-23 11:30:14.000 296 32446.87 137.02 4386.19 32745.90 2010-10-23 11:30:15.000 296 32446.86 137.02 4386.16 32745.89 2010-10-23 11:30:16.000 296 32446.90 136.97 4386.11 32745.88 2010-10-23 11:30:17.000 296 32446.89 136.96 4386.11 32745.97 2010-10-23 11:30:18.000 296 32446.86 136.99 4386.06 32745.99 2010-10-23 11:30:19.000 296 32446.85 136.99 4386.09 32745.89 2010-10-23 11:30:20.000 296 32446.80 136.95 4386.07 32745.91 2010-10-23 11:30:21.000 296 32446.75 136.94 4386.04 32745.98 2010-10-23 11:30:22.000 296 32446.71 136.97 4385.99 32745.74 2010-10-23 11:30:23.000 296 32446.61 137.01 4386.03 32745.76 2010-10-23 11:30:24.000 296 32446.53 137.04 4386.07 32745.73 2010-10-23 11:30:25.000 296 32446.47 137.15 4386.04 32745.64 2010-10-23 11:30:26.000 296 32446.42 137.19 4385.98 32745.54 2010-10-23 11:30:27.000 296 32446.42 137.18 4385.97 32745.52 2010-10-23 11:30:28.000 296 32446.45 137.18 4385.93 32745.49 2010-10-23 11:30:29.000 296 32446.47 137.17 4385.95 32745.48 2010-10-23 11:30:30.000 296 32446.48 137.18 4385.97 32745.58 2010-10-23 11:30:31.000 296 32446.48 137.18 4385.93 32745.59 2010-10-23 11:30:32.000 296 32446.54 137.19 4385.90 32745.61 2010-10-23 11:30:33.000 296 32446.58 137.20 4385.90 32745.64 2010-10-23 11:30:34.000 296 32446.60 137.17 4385.83 32745.61 2010-10-23 11:30:35.000 296 32446.58 137.12 4385.79 32745.52 2010-10-23 11:30:36.000 296 32446.54 137.09 4385.76 32745.58 2010-10-23 11:30:37.000 296 32446.54 137.10 4385.76 32745.65 2010-10-23 11:30:38.000 296 32446.49 137.08 4385.75 32745.51 2010-10-23 11:30:39.000 296 32446.40 137.09 4385.73 32745.52 2010-10-23 11:30:40.000 296 32446.36 137.12 4385.70 32745.48 2010-10-23 11:30:41.000 296 32446.30 137.18 4385.73 32745.42 2010-10-23 11:30:42.000 296 32446.28 137.18 4385.72 32745.34 2010-10-23 11:30:43.000 296 32446.22 137.21 4385.67 32745.18 2010-10-23 11:30:44.000 296 32446.15 137.27 4385.65 32745.22 2010-10-23 11:30:45.000 296 32446.13 137.30 4385.62 32745.06 2010-10-23 11:30:46.000 296 32446.12 137.32 4385.60 32745.14 2010-10-23 11:30:47.000 296 32446.15 137.31 4385.59 32745.24 2010-10-23 11:30:48.000 296 32446.17 137.27 4385.63 32745.12 2010-10-23 11:30:49.000 296 32446.20 137.26 4385.63 32745.23 2010-10-23 11:30:50.000 296 32446.25 137.23 4385.59 32745.17 2010-10-23 11:30:51.000 296 32446.29 137.17 4385.56 32745.15 2010-10-23 11:30:52.000 296 32446.30 137.16 4385.57 32745.19 2010-10-23 11:30:53.000 296 32446.31 137.18 4385.57 32745.31 2010-10-23 11:30:54.000 296 32446.30 137.16 4385.55 32745.16 2010-10-23 11:30:55.000 296 32446.28 137.15 4385.53 32745.29 2010-10-23 11:30:56.000 296 32446.25 137.15 4385.52 32745.35 2010-10-23 11:30:57.000 296 32446.22 137.14 4385.51 32745.29 2010-10-23 11:30:58.000 296 32446.21 137.13 4385.52 32745.15 2010-10-23 11:30:59.000 296 32446.15 137.15 4385.53 32745.23 2010-10-23 11:31:00.000 296 32446.04 137.19 4385.48 32745.18 2010-10-23 11:31:01.000 296 32445.95 137.25 4385.42 32745.07 2010-10-23 11:31:02.000 296 32445.90 137.32 4385.40 32744.95 2010-10-23 11:31:03.000 296 32445.79 137.43 4385.40 32744.80 2010-10-23 11:31:04.000 296 32445.70 137.50 4385.43 32744.69 2010-10-23 11:31:05.000 296 32445.62 137.56 4385.44 32744.68 2010-10-23 11:31:06.000 296 32445.60 137.65 4385.43 32744.64 2010-10-23 11:31:07.000 296 32445.65 137.73 4385.39 32744.69 2010-10-23 11:31:08.000 296 32445.71 137.72 4385.41 32744.58 2010-10-23 11:31:09.000 296 32445.72 137.71 4385.41 32744.78 2010-10-23 11:31:10.000 296 32445.81 137.68 4385.41 32744.73 2010-10-23 11:31:11.000 296 32445.90 137.65 4385.39 32744.91 2010-10-23 11:31:12.000 296 32445.99 137.65 4385.32 32744.84 2010-10-23 11:31:13.000 296 32446.01 137.65 4385.31 32744.99 2010-10-23 11:31:14.000 296 32446.03 137.59 4385.31 32744.92 2010-10-23 11:31:15.000 296 32445.99 137.55 4385.32 32745.03 2010-10-23 11:31:16.000 296 32445.93 137.55 4385.33 32744.94 2010-10-23 11:31:17.000 296 32445.83 137.56 4385.29 32744.86 2010-10-23 11:31:18.000 296 32445.75 137.59 4385.24 32744.88 2010-10-23 11:31:19.000 296 32445.66 137.64 4385.24 32744.61 2010-10-23 11:31:20.000 296 32445.60 137.67 4385.23 32744.68 2010-10-23 11:31:21.000 296 32445.47 137.75 4385.19 32744.62 2010-10-23 11:31:22.000 296 32445.48 137.84 4385.19 32744.48 2010-10-23 11:31:23.000 296 32445.46 137.91 4385.16 32744.43 2010-10-23 11:31:24.000 296 32445.45 137.96 4385.16 32744.43 2010-10-23 11:31:25.000 296 32445.50 137.96 4385.17 32744.50 2010-10-23 11:31:26.000 296 32445.58 137.95 4385.14 32744.45 2010-10-23 11:31:27.000 296 32445.64 137.96 4385.12 32744.58 2010-10-23 11:31:28.000 296 32445.73 137.97 4385.10 32744.65 2010-10-23 11:31:29.000 296 32445.79 137.94 4385.10 32744.68 2010-10-23 11:31:30.000 296 32445.81 137.88 4385.05 32744.69 2010-10-23 11:31:31.000 296 32445.81 137.90 4385.05 32744.83 2010-10-23 11:31:32.000 296 32445.83 137.85 4385.05 32744.86 2010-10-23 11:31:33.000 296 32445.83 137.83 4385.08 32744.82 2010-10-23 11:31:34.000 296 32445.84 137.82 4385.05 32744.85 2010-10-23 11:31:35.000 296 32445.83 137.77 4385.04 32744.79 2010-10-23 11:31:36.000 296 32445.84 137.77 4385.06 32744.83 2010-10-23 11:31:37.000 296 32445.80 137.81 4385.03 32744.77 2010-10-23 11:31:38.000 296 32445.77 137.85 4385.03 32744.70 2010-10-23 11:31:39.000 296 32445.71 137.84 4385.04 32744.69 2010-10-23 11:31:40.000 296 32445.70 137.87 4385.00 32744.69 2010-10-23 11:31:41.000 296 32445.71 137.90 4384.98 32744.70 2010-10-23 11:31:42.000 296 32445.72 137.88 4384.99 32744.61 2010-10-23 11:31:43.000 296 32445.68 137.91 4385.04 32744.60 2010-10-23 11:31:44.000 296 32445.73 137.89 4385.01 32744.63 2010-10-23 11:31:45.000 296 32445.77 137.86 4385.01 32744.63 2010-10-23 11:31:46.000 296 32445.79 137.84 4384.99 32744.67 2010-10-23 11:31:47.000 296 32445.87 137.82 4384.98 32744.66 2010-10-23 11:31:48.000 296 32445.89 137.81 4384.99 32744.73 2010-10-23 11:31:49.000 296 32445.90 137.81 4384.99 32744.81 2010-10-23 11:31:50.000 296 32445.94 137.79 4384.93 32744.84 2010-10-23 11:31:51.000 296 32445.92 137.70 4384.91 32744.81 2010-10-23 11:31:52.000 296 32445.95 137.65 4384.96 32744.92 2010-10-23 11:31:53.000 296 32445.94 137.65 4384.98 32744.90 2010-10-23 11:31:54.000 296 32445.95 137.64 4384.94 32744.85 2010-10-23 11:31:55.000 296 32445.96 137.64 4384.92 32744.99 2010-10-23 11:31:56.000 296 32445.98 137.62 4384.92 32744.82 2010-10-23 11:31:57.000 296 32445.98 137.57 4384.89 32744.90 2010-10-23 11:31:58.000 296 32445.97 137.54 4384.89 32744.80 2010-10-23 11:31:59.000 296 32445.99 137.54 4384.88 32744.89 2010-10-23 11:32:00.000 296 32446.00 137.56 4384.87 32744.78 2010-10-23 11:32:01.000 296 32445.98 137.59 4384.86 32744.87 2010-10-23 11:32:02.000 296 32445.98 137.61 4384.84 32744.90 2010-10-23 11:32:03.000 296 32446.00 137.62 4384.81 32744.91 2010-10-23 11:32:04.000 296 32446.04 137.62 4384.81 32744.86 2010-10-23 11:32:05.000 296 32446.08 137.61 4384.80 32744.89 2010-10-23 11:32:06.000 296 32446.20 137.57 4384.77 32745.04 2010-10-23 11:32:07.000 296 32446.25 137.57 4384.74 32744.98 2010-10-23 11:32:08.000 296 32446.32 137.54 4384.70 32745.15 2010-10-23 11:32:09.000 296 32446.37 137.50 4384.70 32745.24 2010-10-23 11:32:10.000 296 32446.36 137.45 4384.69 32745.21 2010-10-23 11:32:11.000 296 32446.38 137.47 4384.73 32745.32 2010-10-23 11:32:12.000 296 32446.40 137.48 4384.71 32745.21 2010-10-23 11:32:13.000 296 32446.40 137.45 4384.69 32745.32 2010-10-23 11:32:14.000 296 32446.39 137.42 4384.71 32745.33 2010-10-23 11:32:15.000 296 32446.40 137.38 4384.69 32745.33 2010-10-23 11:32:16.000 296 32446.41 137.35 4384.63 32745.24 2010-10-23 11:32:17.000 296 32446.44 137.36 4384.60 32745.27 2010-10-23 11:32:18.000 296 32446.46 137.33 4384.60 32745.27 2010-10-23 11:32:19.000 296 32446.47 137.32 4384.61 32745.38 2010-10-23 11:32:20.000 296 32446.53 137.32 4384.61 32745.38 2010-10-23 11:32:21.000 296 32446.60 137.32 4384.60 32745.50 2010-10-23 11:32:22.000 296 32446.66 137.34 4384.59 32745.42 2010-10-23 11:32:23.000 296 32446.69 137.32 4384.54 32745.55 2010-10-23 11:32:24.000 296 32446.78 137.30 4384.50 32745.58 2010-10-23 11:32:25.000 296 32446.88 137.24 4384.53 32745.72 2010-10-23 11:32:26.000 296 32446.96 137.19 4384.52 32745.76 2010-10-23 11:32:27.000 296 32447.02 137.14 4384.49 32745.87 2010-10-23 11:32:28.000 296 32447.13 137.12 4384.49 32745.85 2010-10-23 11:32:29.000 296 32447.14 137.07 4384.49 32745.94 2010-10-23 11:32:30.000 296 32447.22 136.99 4384.50 32746.12 2010-10-23 11:32:31.000 296 32447.19 136.93 4384.52 32746.04 2010-10-23 11:32:32.000 296 32447.24 136.84 4384.46 32746.15 2010-10-23 11:32:33.000 296 32447.27 136.80 4384.44 32746.17 2010-10-23 11:32:34.000 296 32447.26 136.74 4384.43 32746.16 2010-10-23 11:32:35.000 296 32447.25 136.66 4384.42 32746.18 2010-10-23 11:32:36.000 296 32447.25 136.61 4384.46 32746.20 2010-10-23 11:32:37.000 296 32447.26 136.63 4384.44 32746.20 2010-10-23 11:32:38.000 296 32447.28 136.62 4384.43 32746.14 2010-10-23 11:32:39.000 296 32447.31 136.62 4384.44 32746.16 2010-10-23 11:32:40.000 296 32447.30 136.58 4384.42 32746.12 2010-10-23 11:32:41.000 296 32447.31 136.56 4384.40 32746.29 2010-10-23 11:32:42.000 296 32447.36 136.55 4384.41 32746.16 2010-10-23 11:32:43.000 296 32447.40 136.54 4384.41 32746.32 2010-10-23 11:32:44.000 296 32447.45 136.53 4384.43 32746.35 2010-10-23 11:32:45.000 296 32447.52 136.52 4384.38 32746.32 2010-10-23 11:32:46.000 296 32447.59 136.48 4384.37 32746.52 2010-10-23 11:32:47.000 296 32447.67 136.44 4384.34 32746.47 2010-10-23 11:32:48.000 296 32447.73 136.37 4384.33 32746.55 2010-10-23 11:32:49.000 296 32447.76 136.29 4384.27 32746.70 2010-10-23 11:32:50.000 296 32447.84 136.25 4384.24 32746.74 2010-10-23 11:32:51.000 296 32447.89 136.17 4384.22 32746.80 2010-10-23 11:32:52.000 296 32447.93 136.10 4384.19 32746.86 2010-10-23 11:32:53.000 296 32447.94 136.06 4384.16 32746.79 2010-10-23 11:32:54.000 296 32447.94 136.03 4384.17 32746.82 2010-10-23 11:32:55.000 296 32447.95 136.03 4384.15 32746.93 2010-10-23 11:32:56.000 296 32447.96 136.00 4384.17 32746.83 2010-10-23 11:32:57.000 296 32447.92 136.01 4384.17 32746.84 2010-10-23 11:32:58.000 296 32447.89 136.09 4384.16 32746.82 2010-10-23 11:32:59.000 296 32447.88 136.12 4384.12 32746.71 2010-10-23 11:33:00.000 296 32447.86 136.15 4384.13 32746.84 2010-10-23 11:33:01.000 296 32447.85 136.16 4384.15 32746.74 2010-10-23 11:33:02.000 296 32447.84 136.18 4384.12 32746.73 2010-10-23 11:33:03.000 296 32447.87 136.22 4384.12 32746.63 2010-10-23 11:33:04.000 296 32447.85 136.28 4384.15 32746.73 2010-10-23 11:33:05.000 296 32447.88 136.29 4384.16 32746.76 2010-10-23 11:33:06.000 296 32447.91 136.30 4384.15 32746.86 2010-10-23 11:33:07.000 296 32447.95 136.27 4384.11 32746.77 2010-10-23 11:33:08.000 296 32448.03 136.26 4384.12 32746.84 2010-10-23 11:33:09.000 296 32448.06 136.23 4384.07 32746.98 2010-10-23 11:33:10.000 296 32448.15 136.23 4384.09 32746.94 2010-10-23 11:33:11.000 296 32448.15 136.21 4384.13 32747.09 2010-10-23 11:33:12.000 296 32448.17 136.20 4384.10 32747.03 2010-10-23 11:33:13.000 296 32448.19 136.21 4384.09 32746.93 2010-10-23 11:33:14.000 296 32448.19 136.24 4384.08 32747.04 2010-10-23 11:33:15.000 296 32448.10 136.27 4384.05 32747.01 2010-10-23 11:33:16.000 296 32448.08 136.26 4384.02 32746.98 2010-10-23 11:33:17.000 296 32448.10 136.26 4384.02 32746.90 2010-10-23 11:33:18.000 296 32448.11 136.29 4384.00 32746.93 2010-10-23 11:33:19.000 296 32448.10 136.31 4384.00 32746.85 2010-10-23 11:33:20.000 296 32448.10 136.34 4383.98 32747.00 2010-10-23 11:33:21.000 296 32448.07 136.36 4383.98 32746.81 2010-10-23 11:33:22.000 296 32448.07 136.34 4383.95 32746.91 2010-10-23 11:33:23.000 296 32448.05 136.42 4383.94 32746.83 2010-10-23 11:33:24.000 296 32448.03 136.46 4383.93 32746.85 2010-10-23 11:33:25.000 296 32448.04 136.46 4383.93 32746.85 2010-10-23 11:33:26.000 296 32448.08 136.46 4383.90 32746.77 2010-10-23 11:33:27.000 296 32448.04 136.47 4383.90 32746.91 2010-10-23 11:33:28.000 296 32448.06 136.48 4383.87 32746.92 2010-10-23 11:33:29.000 296 32448.11 136.44 4383.86 32746.89 2010-10-23 11:33:30.000 296 32448.13 136.40 4383.85 32747.00 2010-10-23 11:33:31.000 296 32448.18 136.39 4383.82 32747.03 2010-10-23 11:33:32.000 296 32448.26 136.34 4383.79 32747.04 2010-10-23 11:33:33.000 296 32448.31 136.30 4383.78 32747.13 2010-10-23 11:33:34.000 296 32448.33 136.23 4383.80 32747.14 2010-10-23 11:33:35.000 296 32448.34 136.19 4383.80 32747.21 2010-10-23 11:33:36.000 296 32448.36 136.16 4383.76 32747.04 2010-10-23 11:33:37.000 296 32448.33 136.17 4383.72 32747.13 2010-10-23 11:33:38.000 296 32448.30 136.16 4383.72 32747.20 2010-10-23 11:33:39.000 296 32448.26 136.19 4383.75 32747.10 2010-10-23 11:33:40.000 296 32448.19 136.22 4383.74 32747.03 2010-10-23 11:33:41.000 296 32448.16 136.25 4383.70 32746.98 2010-10-23 11:33:42.000 296 32448.11 136.24 4383.71 32747.03 2010-10-23 11:33:43.000 296 32448.08 136.25 4383.70 32746.91 2010-10-23 11:33:44.000 296 32448.06 136.30 4383.65 32746.90 2010-10-23 11:33:45.000 296 32448.07 136.34 4383.61 32746.95 2010-10-23 11:33:46.000 296 32448.04 136.32 4383.62 32746.79 2010-10-23 11:33:47.000 296 32448.06 136.32 4383.62 32746.95 2010-10-23 11:33:48.000 296 32448.11 136.30 4383.58 32746.89 2010-10-23 11:33:49.000 296 32448.13 136.31 4383.53 32746.86 2010-10-23 11:33:50.000 296 32448.18 136.31 4383.55 32746.93 2010-10-23 11:33:51.000 296 32448.19 136.26 4383.57 32746.84 2010-10-23 11:33:52.000 296 32448.24 136.25 4383.57 32746.98 2010-10-23 11:33:53.000 296 32448.22 136.28 4383.56 32747.00 2010-10-23 11:33:54.000 296 32448.21 136.27 4383.57 32746.83 2010-10-23 11:33:55.000 296 32448.18 136.27 4383.56 32746.99 2010-10-23 11:33:56.000 296 32448.23 136.26 4383.56 32746.95 2010-10-23 11:33:57.000 296 32448.21 136.28 4383.55 32746.80 2010-10-23 11:33:58.000 296 32448.17 136.33 4383.56 32746.94 2010-10-23 11:33:59.000 296 32448.10 136.34 4383.56 32746.81 2010-10-23 11:34:00.000 296 32448.07 136.35 4383.51 32746.77 2010-10-23 11:34:01.000 296 32448.02 136.36 4383.46 32746.70 2010-10-23 11:34:02.000 296 32447.95 136.37 4383.44 32746.82 2010-10-23 11:34:03.000 296 32447.88 136.43 4383.43 32746.63 2010-10-23 11:34:04.000 296 32447.81 136.49 4383.41 32746.62 2010-10-23 11:34:05.000 296 32447.72 136.48 4383.43 32746.60 2010-10-23 11:34:06.000 296 32447.69 136.52 4383.39 32746.49 2010-10-23 11:34:07.000 296 32447.65 136.58 4383.34 32746.38 2010-10-23 11:34:08.000 296 32447.59 136.62 4383.39 32746.34 2010-10-23 11:34:09.000 296 32447.55 136.69 4383.41 32746.38 2010-10-23 11:34:10.000 296 32447.50 136.75 4383.38 32746.27 2010-10-23 11:34:11.000 296 32447.45 136.78 4383.40 32746.26 2010-10-23 11:34:12.000 296 32447.47 136.82 4383.38 32746.21 2010-10-23 11:34:13.000 296 32447.50 136.85 4383.40 32746.22 2010-10-23 11:34:14.000 296 32447.50 136.80 4383.39 32746.15 2010-10-23 11:34:15.000 296 32447.51 136.79 4383.33 32746.14 2010-10-23 11:34:16.000 296 32447.55 136.74 4383.31 32746.25 2010-10-23 11:34:17.000 296 32447.59 136.68 4383.30 32746.26 2010-10-23 11:34:18.000 296 32447.60 136.62 4383.29 32746.26 2010-10-23 11:34:19.000 296 32447.58 136.55 4383.30 32746.24 2010-10-23 11:34:20.000 296 32447.57 136.55 4383.30 32746.28 2010-10-23 11:34:21.000 296 32447.52 136.57 4383.28 32746.17 2010-10-23 11:34:22.000 296 32447.48 136.58 4383.24 32746.12 2010-10-23 11:34:23.000 296 32447.37 136.60 4383.27 32746.17 2010-10-23 11:34:24.000 296 32447.27 136.62 4383.22 32746.09 2010-10-23 11:34:25.000 296 32447.12 136.69 4383.20 32745.88 2010-10-23 11:34:26.000 296 32447.00 136.79 4383.20 32745.82 2010-10-23 11:34:27.000 296 32446.87 136.85 4383.18 32745.74 2010-10-23 11:34:28.000 296 32446.76 136.93 4383.10 32745.59 2010-10-23 11:34:29.000 296 32446.75 136.98 4383.09 32745.43 2010-10-23 11:34:30.000 296 32446.72 136.98 4383.08 32745.47 2010-10-23 11:34:31.000 296 32446.72 136.99 4383.09 32745.35 2010-10-23 11:34:32.000 296 32446.74 136.95 4383.09 32745.45 2010-10-23 11:34:33.000 296 32446.78 136.84 4383.07 32745.50 2010-10-23 11:34:34.000 296 32446.85 136.77 4383.02 32745.58 2010-10-23 11:34:35.000 296 32446.94 136.69 4383.02 32745.52 2010-10-23 11:34:36.000 296 32446.95 136.57 4382.99 32745.71 2010-10-23 11:34:37.000 296 32446.86 136.50 4382.99 32745.67 2010-10-23 11:34:38.000 296 32446.76 136.46 4382.97 32745.55 2010-10-23 11:34:39.000 296 32446.63 136.49 4382.94 32745.51 2010-10-23 11:34:40.000 296 32446.49 136.54 4382.95 32745.42 2010-10-23 11:34:41.000 296 32446.31 136.58 4382.94 32745.14 2010-10-23 11:34:42.000 296 32446.17 136.73 4382.95 32745.05 2010-10-23 11:34:43.000 296 32446.05 136.83 4382.90 32744.87 2010-10-23 11:34:44.000 296 32445.99 136.91 4382.86 32744.67 2010-10-23 11:34:45.000 296 32445.94 137.01 4382.85 32744.68 2010-10-23 11:34:46.000 296 32445.97 137.05 4382.85 32744.64 2010-10-23 11:34:47.000 296 32446.03 137.07 4382.88 32744.62 2010-10-23 11:34:48.000 296 32446.07 137.05 4382.92 32744.71 2010-10-23 11:34:49.000 296 32446.16 137.04 4382.91 32744.68 2010-10-23 11:34:50.000 296 32446.22 137.00 4382.89 32744.85 2010-10-23 11:34:51.000 296 32446.25 136.95 4382.89 32744.84 2010-10-23 11:34:52.000 296 32446.22 136.91 4382.91 32744.79 2010-10-23 11:34:53.000 296 32446.17 136.88 4382.87 32744.89 2010-10-23 11:34:54.000 296 32446.14 136.88 4382.82 32744.75 2010-10-23 11:34:55.000 296 32446.12 136.85 4382.79 32744.78 2010-10-23 11:34:56.000 296 32446.09 136.79 4382.76 32744.74 2010-10-23 11:34:57.000 296 32446.04 136.78 4382.78 32744.74 2010-10-23 11:34:58.000 296 32446.02 136.77 4382.77 32744.70 2010-10-23 11:34:59.000 296 32445.99 136.77 4382.74 32744.60 2010-10-23 11:35:00.000 296 32445.96 136.74 4382.76 32744.61 2010-10-23 11:35:01.000 296 32445.86 136.76 4382.71 32744.58 2010-10-23 11:35:02.000 296 32445.73 136.82 4382.70 32744.37 2010-10-23 11:35:03.000 296 32445.64 136.92 4382.74 32744.25 2010-10-23 11:35:04.000 296 32445.53 136.99 4382.72 32744.20 2010-10-23 11:35:05.000 296 32445.43 137.03 4382.72 32744.07 2010-10-23 11:35:06.000 296 32445.35 137.08 4382.75 32743.97 2010-10-23 11:35:07.000 296 32445.30 137.14 4382.74 32743.99 2010-10-23 11:35:08.000 296 32445.31 137.22 4382.71 32743.95 2010-10-23 11:35:09.000 296 32445.37 137.28 4382.72 32743.99 2010-10-23 11:35:10.000 296 32445.41 137.27 4382.70 32743.86 2010-10-23 11:35:11.000 296 32445.44 137.26 4382.70 32744.03 2010-10-23 11:35:12.000 296 32445.48 137.24 4382.68 32744.02 2010-10-23 11:35:13.000 296 32445.54 137.21 4382.69 32744.06 2010-10-23 11:35:14.000 296 32445.54 137.15 4382.69 32744.22 2010-10-23 11:35:15.000 296 32445.53 137.14 4382.67 32744.11 2010-10-23 11:35:16.000 296 32445.50 137.07 4382.66 32744.15 2010-10-23 11:35:17.000 296 32445.49 137.06 4382.66 32744.09 2010-10-23 11:35:18.000 296 32445.42 137.03 4382.66 32744.15 2010-10-23 11:35:19.000 296 32445.33 137.00 4382.64 32744.06 2010-10-23 11:35:20.000 296 32445.34 136.98 4382.60 32744.03 2010-10-23 11:35:21.000 296 32445.30 136.98 4382.59 32743.94 2010-10-23 11:35:22.000 296 32445.24 137.02 4382.57 32743.86 2010-10-23 11:35:23.000 296 32445.16 137.11 4382.58 32743.85 2010-10-23 11:35:24.000 296 32445.12 137.16 4382.60 32743.79 2010-10-23 11:35:25.000 296 32445.11 137.23 4382.61 32743.64 2010-10-23 11:35:26.000 296 32445.07 137.30 4382.60 32743.60 2010-10-23 11:35:27.000 296 32445.06 137.38 4382.56 32743.74 2010-10-23 11:35:28.000 296 32445.13 137.45 4382.56 32743.64 2010-10-23 11:35:29.000 296 32445.19 137.48 4382.56 32743.75 2010-10-23 11:35:30.000 296 32445.26 137.38 4382.56 32743.67 2010-10-23 11:35:31.000 296 32445.40 137.29 4382.59 32743.81 2010-10-23 11:35:32.000 296 32445.51 137.18 4382.58 32744.08 2010-10-23 11:35:33.000 296 32445.62 137.08 4382.53 32744.09 2010-10-23 11:35:34.000 296 32445.70 136.99 4382.53 32744.23 2010-10-23 11:35:35.000 296 32445.72 136.87 4382.52 32744.28 2010-10-23 11:35:36.000 296 32445.70 136.77 4382.52 32744.25 2010-10-23 11:35:37.000 296 32445.62 136.71 4382.50 32744.31 2010-10-23 11:35:38.000 296 32445.54 136.72 4382.46 32744.15 2010-10-23 11:35:39.000 296 32445.40 136.69 4382.48 32744.03 2010-10-23 11:35:40.000 296 32445.26 136.71 4382.44 32743.87 2010-10-23 11:35:41.000 296 32445.13 136.78 4382.45 32743.79 2010-10-23 11:35:42.000 296 32445.03 136.86 4382.48 32743.66 2010-10-23 11:35:43.000 296 32444.96 136.94 4382.46 32743.58 2010-10-23 11:35:44.000 296 32444.93 137.03 4382.47 32743.53 2010-10-23 11:35:45.000 296 32444.94 137.08 4382.47 32743.42 2010-10-23 11:35:46.000 296 32444.92 137.09 4382.47 32743.50 2010-10-23 11:35:47.000 296 32444.97 137.04 4382.42 32743.50 2010-10-23 11:35:48.000 296 32445.02 137.00 4382.39 32743.54 2010-10-23 11:35:49.000 296 32445.11 136.96 4382.34 32743.63 2010-10-23 11:35:50.000 296 32445.25 136.94 4382.31 32743.68 2010-10-23 11:35:51.000 296 32445.34 136.86 4382.32 32743.90 2010-10-23 11:35:52.000 296 32445.45 136.79 4382.35 32743.92 2010-10-23 11:35:53.000 296 32445.49 136.72 4382.34 32743.97 2010-10-23 11:35:54.000 296 32445.54 136.66 4382.32 32744.10 2010-10-23 11:35:55.000 296 32445.56 136.64 4382.30 32744.16 2010-10-23 11:35:56.000 296 32445.53 136.61 4382.29 32744.19 2010-10-23 11:35:57.000 296 32445.45 136.62 4382.30 32744.11 2010-10-23 11:35:58.000 296 32445.46 136.64 4382.28 32744.15 2010-10-23 11:35:59.000 296 32445.39 136.68 4382.29 32743.97 2010-10-23 11:36:00.000 296 32445.33 136.72 4382.28 32743.95 2010-10-23 11:36:01.000 296 32445.29 136.80 4382.28 32743.80 2010-10-23 11:36:02.000 296 32445.28 136.80 4382.28 32743.88 2010-10-23 11:36:03.000 296 32445.27 136.82 4382.25 32743.73 2010-10-23 11:36:04.000 296 32445.29 136.81 4382.23 32743.82 2010-10-23 11:36:05.000 296 32445.33 136.84 4382.29 32743.88 2010-10-23 11:36:06.000 296 32445.40 136.85 4382.32 32743.96 2010-10-23 11:36:07.000 296 32445.48 136.80 4382.33 32743.90 2010-10-23 11:36:08.000 296 32445.60 136.79 4382.27 32744.10 2010-10-23 11:36:09.000 296 32445.64 136.69 4382.24 32744.17 2010-10-23 11:36:10.000 296 32445.67 136.65 4382.24 32744.22 2010-10-23 11:36:11.000 296 32445.74 136.64 4382.24 32744.24 2010-10-23 11:36:12.000 296 32445.80 136.57 4382.23 32744.28 2010-10-23 11:36:13.000 296 32445.83 136.47 4382.28 32744.34 2010-10-23 11:36:14.000 296 32445.87 136.41 4382.25 32744.45 2010-10-23 11:36:15.000 296 32445.86 136.43 4382.18 32744.34 2010-10-23 11:36:16.000 296 32445.87 136.43 4382.20 32744.42 2010-10-23 11:36:17.000 296 32445.85 136.41 4382.23 32744.45 2010-10-23 11:36:18.000 296 32445.92 136.42 4382.19 32744.31 2010-10-23 11:36:19.000 296 32445.93 136.44 4382.13 32744.41 2010-10-23 11:36:20.000 296 32445.98 136.43 4382.13 32744.55 2010-10-23 11:36:21.000 296 32446.00 136.42 4382.11 32744.49 2010-10-23 11:36:22.000 296 32446.08 136.43 4382.11 32744.49 2010-10-23 11:36:23.000 296 32446.12 136.36 4382.15 32744.58 2010-10-23 11:36:24.000 296 32446.19 136.31 4382.18 32744.70 2010-10-23 11:36:25.000 296 32446.23 136.33 4382.17 32744.77 2010-10-23 11:36:26.000 296 32446.31 136.28 4382.12 32744.89 2010-10-23 11:36:27.000 296 32446.36 136.24 4382.13 32744.88 2010-10-23 11:36:28.000 296 32446.41 136.20 4382.14 32744.85 2010-10-23 11:36:29.000 296 32446.44 136.20 4382.10 32744.93 2010-10-23 11:36:30.000 296 32446.42 136.20 4382.12 32744.99 2010-10-23 11:36:31.000 296 32446.42 136.24 4382.08 32744.99 2010-10-23 11:36:32.000 296 32446.44 136.23 4382.05 32744.95 2010-10-23 11:36:33.000 296 32446.47 136.25 4382.07 32745.00 2010-10-23 11:36:34.000 296 32446.48 136.26 4382.09 32745.07 2010-10-23 11:36:35.000 296 32446.55 136.25 4382.11 32745.07 2010-10-23 11:36:36.000 296 32446.62 136.23 4382.12 32745.12 2010-10-23 11:36:37.000 296 32446.64 136.21 4382.10 32745.00 2010-10-23 11:36:38.000 296 32446.67 136.17 4382.11 32745.17 2010-10-23 11:36:39.000 296 32446.67 136.15 4382.09 32745.23 2010-10-23 11:36:40.000 296 32446.70 136.13 4382.07 32745.27 2010-10-23 11:36:41.000 296 32446.71 136.08 4382.04 32745.17 2010-10-23 11:36:42.000 296 32446.70 136.08 4382.03 32745.21 2010-10-23 11:36:43.000 296 32446.69 136.09 4382.05 32745.23 2010-10-23 11:36:44.000 296 32446.68 136.06 4382.04 32745.17 2010-10-23 11:36:45.000 296 32446.67 136.00 4382.04 32745.27 2010-10-23 11:36:46.000 296 32446.66 136.01 4382.01 32745.16 2010-10-23 11:36:47.000 296 32446.61 136.09 4382.00 32745.16 2010-10-23 11:36:48.000 296 32446.61 136.09 4382.04 32745.11 2010-10-23 11:36:49.000 296 32446.60 136.13 4381.95 32745.07 2010-10-23 11:36:50.000 296 32446.57 136.18 4381.97 32745.09 2010-10-23 11:36:51.000 296 32446.57 136.23 4381.95 32745.10 2010-10-23 11:36:52.000 296 32446.60 136.28 4382.00 32745.13 2010-10-23 11:36:53.000 296 32446.62 136.26 4382.01 32745.09 2010-10-23 11:36:54.000 296 32446.67 136.21 4381.96 32745.10 2010-10-23 11:36:55.000 296 32446.72 136.21 4381.98 32745.15 2010-10-23 11:36:56.000 296 32446.80 136.17 4381.96 32745.25 2010-10-23 11:36:57.000 296 32446.85 136.12 4381.95 32745.37 2010-10-23 11:36:58.000 296 32446.92 136.06 4381.93 32745.36 2010-10-23 11:36:59.000 296 32446.96 136.02 4381.93 32745.48 2010-10-23 11:37:00.000 296 32446.99 136.00 4381.94 32745.54 2010-10-23 11:37:01.000 296 32447.03 136.03 4381.97 32745.50 2010-10-23 11:37:02.000 296 32447.01 136.04 4381.93 32745.57 2010-10-23 11:37:03.000 296 32447.03 136.03 4381.90 32745.54 2010-10-23 11:37:04.000 296 32447.13 136.01 4381.86 32745.60 2010-10-23 11:37:05.000 296 32447.11 136.04 4381.86 32745.62 2010-10-23 11:37:06.000 296 32447.10 136.08 4381.84 32745.61 2010-10-23 11:37:07.000 296 32447.11 136.11 4381.84 32745.54 2010-10-23 11:37:08.000 296 32447.16 136.15 4381.81 32745.61 2010-10-23 11:37:09.000 296 32447.20 136.19 4381.82 32745.61 2010-10-23 11:37:10.000 296 32447.23 136.17 4381.83 32745.57 2010-10-23 11:37:11.000 296 32447.27 136.18 4381.80 32745.70 2010-10-23 11:37:12.000 296 32447.36 136.19 4381.77 32745.76 2010-10-23 11:37:13.000 296 32447.43 136.15 4381.76 32745.77 2010-10-23 11:37:14.000 296 32447.47 136.12 4381.79 32745.78 2010-10-23 11:37:15.000 296 32447.54 136.06 4381.81 32745.88 2010-10-23 11:37:16.000 296 32447.58 136.06 4381.78 32746.01 2010-10-23 11:37:17.000 296 32447.62 136.04 4381.81 32746.05 2010-10-23 11:37:18.000 296 32447.71 135.99 4381.77 32746.04 2010-10-23 11:37:19.000 296 32447.74 135.94 4381.73 32746.23 2010-10-23 11:37:20.000 296 32447.77 135.95 4381.75 32746.17 2010-10-23 11:37:21.000 296 32447.74 135.87 4381.74 32746.22 2010-10-23 11:37:22.000 296 32447.76 135.85 4381.72 32746.19 2010-10-23 11:37:23.000 296 32447.77 135.79 4381.74 32746.31 2010-10-23 11:37:24.000 296 32447.79 135.76 4381.73 32746.25 2010-10-23 11:37:25.000 296 32447.76 135.72 4381.75 32746.20 2010-10-23 11:37:26.000 296 32447.79 135.68 4381.71 32746.31 2010-10-23 11:37:27.000 296 32447.80 135.68 4381.71 32746.30 2010-10-23 11:37:28.000 296 32447.78 135.71 4381.69 32746.34 2010-10-23 11:37:29.000 296 32447.80 135.69 4381.70 32746.27 2010-10-23 11:37:30.000 296 32447.79 135.72 4381.64 32746.25 2010-10-23 11:37:31.000 296 32447.79 135.75 4381.61 32746.29 2010-10-23 11:37:32.000 296 32447.85 135.74 4381.60 32746.29 2010-10-23 11:37:33.000 296 32447.85 135.72 4381.60 32746.25 2010-10-23 11:37:34.000 296 32447.84 135.69 4381.57 32746.28 2010-10-23 11:37:35.000 296 32447.89 135.63 4381.59 32746.38 2010-10-23 11:37:36.000 296 32447.95 135.60 4381.61 32746.43 2010-10-23 11:37:37.000 296 32447.95 135.64 4381.58 32746.45 2010-10-23 11:37:38.000 296 32448.01 135.68 4381.57 32746.46 2010-10-23 11:37:39.000 296 32448.05 135.63 4381.54 32746.42 2010-10-23 11:37:40.000 296 32448.06 135.62 4381.54 32746.55 2010-10-23 11:37:41.000 296 32448.08 135.62 4381.52 32746.60 2010-10-23 11:37:42.000 296 32448.10 135.60 4381.52 32746.52 2010-10-23 11:37:43.000 296 32448.09 135.58 4381.52 32746.62 2010-10-23 11:37:44.000 296 32448.12 135.54 4381.54 32746.54 2010-10-23 11:37:45.000 296 32448.13 135.54 4381.52 32746.67 2010-10-23 11:37:46.000 296 32448.15 135.53 4381.46 32746.70 2010-10-23 11:37:47.000 296 32448.16 135.51 4381.48 32746.63 2010-10-23 11:37:48.000 296 32448.16 135.51 4381.45 32746.65 2010-10-23 11:37:49.000 296 32448.14 135.58 4381.42 32746.66 2010-10-23 11:37:50.000 296 32448.13 135.58 4381.41 32746.57 2010-10-23 11:37:51.000 296 32448.12 135.59 4381.43 32746.71 2010-10-23 11:37:52.000 296 32448.12 135.60 4381.43 32746.64 2010-10-23 11:37:53.000 296 32448.14 135.60 4381.40 32746.60 2010-10-23 11:37:54.000 296 32448.16 135.65 4381.38 32746.65 2010-10-23 11:37:55.000 296 32448.17 135.65 4381.35 32746.59 2010-10-23 11:37:56.000 296 32448.18 135.63 4381.35 32746.60 2010-10-23 11:37:57.000 296 32448.18 135.62 4381.37 32746.73 2010-10-23 11:37:58.000 296 32448.20 135.60 4381.32 32746.68 2010-10-23 11:37:59.000 296 32448.20 135.62 4381.31 32746.67 2010-10-23 11:38:00.000 296 32448.22 135.60 4381.29 32746.74 2010-10-23 11:38:01.000 296 32448.27 135.59 4381.27 32746.69 2010-10-23 11:38:02.000 296 32448.26 135.58 4381.25 32746.71 2010-10-23 11:38:03.000 296 32448.22 135.57 4381.25 32746.78 2010-10-23 11:38:04.000 296 32448.26 135.54 4381.23 32746.70 2010-10-23 11:38:05.000 296 32448.31 135.58 4381.24 32746.73 2010-10-23 11:38:06.000 296 32448.31 135.58 4381.22 32746.74 2010-10-23 11:38:07.000 296 32448.28 135.64 4381.23 32746.70 2010-10-23 11:38:08.000 296 32448.29 135.65 4381.22 32746.79 2010-10-23 11:38:09.000 296 32448.31 135.60 4381.21 32746.80 2010-10-23 11:38:10.000 296 32448.41 135.57 4381.21 32746.83 2010-10-23 11:38:11.000 296 32448.47 135.60 4381.24 32746.80 2010-10-23 11:38:12.000 296 32448.53 135.60 4381.22 32746.98 2010-10-23 11:38:13.000 296 32448.56 135.59 4381.18 32746.99 2010-10-23 11:38:14.000 296 32448.61 135.52 4381.20 32747.05 2010-10-23 11:38:15.000 296 32448.62 135.51 4381.18 32747.11 2010-10-23 11:38:16.000 296 32448.63 135.47 4381.17 32747.07 2010-10-23 11:38:17.000 296 32448.64 135.45 4381.14 32747.06 2010-10-23 11:38:18.000 296 32448.64 135.46 4381.14 32747.01 2010-10-23 11:38:19.000 296 32448.61 135.43 4381.12 32747.00 2010-10-23 11:38:20.000 296 32448.59 135.44 4381.09 32746.92 2010-10-23 11:38:21.000 296 32448.56 135.43 4381.08 32746.95 2010-10-23 11:38:22.000 296 32448.58 135.45 4381.06 32747.03 2010-10-23 11:38:23.000 296 32448.59 135.52 4381.08 32746.85 2010-10-23 11:38:24.000 296 32448.59 135.60 4381.06 32746.93 2010-10-23 11:38:25.000 296 32448.65 135.59 4381.09 32747.00 2010-10-23 11:38:26.000 296 32448.76 135.57 4381.09 32747.06 2010-10-23 11:38:27.000 296 32448.82 135.51 4381.06 32747.09 2010-10-23 11:38:28.000 296 32448.90 135.46 4381.04 32747.12 2010-10-23 11:38:29.000 296 32448.99 135.37 4381.07 32747.37 2010-10-23 11:38:30.000 296 32449.09 135.29 4381.05 32747.28 2010-10-23 11:38:31.000 296 32449.14 135.23 4381.03 32747.45 2010-10-23 11:38:32.000 296 32449.21 135.14 4381.01 32747.57 2010-10-23 11:38:33.000 296 32449.16 135.12 4381.04 32747.49 2010-10-23 11:38:34.000 296 32449.13 135.15 4381.02 32747.56 2010-10-23 11:38:35.000 296 32449.13 135.12 4380.98 32747.51 2010-10-23 11:38:36.000 296 32449.09 135.11 4380.99 32747.48 2010-10-23 11:38:37.000 296 32449.04 135.11 4380.98 32747.41 2010-10-23 11:38:38.000 296 32448.98 135.15 4380.96 32747.36 2010-10-23 11:38:39.000 296 32448.99 135.14 4380.94 32747.35 2010-10-23 11:38:40.000 296 32448.99 135.17 4380.90 32747.41 2010-10-23 11:38:41.000 296 32448.98 135.22 4380.97 32747.33 2010-10-23 11:38:42.000 296 32449.01 135.22 4380.95 32747.25 2010-10-23 11:38:43.000 296 32449.01 135.22 4380.93 32747.37 2010-10-23 11:38:44.000 296 32449.00 135.23 4380.89 32747.25 2010-10-23 11:38:45.000 296 32448.98 135.20 4380.86 32747.34 2010-10-23 11:38:46.000 296 32448.99 135.21 4380.88 32747.21 2010-10-23 11:38:47.000 296 32448.98 135.22 4380.88 32747.26 2010-10-23 11:38:48.000 296 32448.95 135.21 4380.87 32747.28 2010-10-23 11:38:49.000 296 32448.98 135.21 4380.85 32747.38 2010-10-23 11:38:50.000 296 32449.00 135.19 4380.81 32747.23 2010-10-23 11:38:51.000 296 32449.03 135.17 4380.76 32747.38 2010-10-23 11:38:52.000 296 32449.06 135.12 4380.74 32747.44 2010-10-23 11:38:53.000 296 32449.14 135.13 4380.76 32747.43 2010-10-23 11:38:54.000 296 32449.15 135.10 4380.74 32747.42 2010-10-23 11:38:55.000 296 32449.14 135.02 4380.70 32747.41 2010-10-23 11:38:56.000 296 32449.13 134.99 4380.73 32747.52 2010-10-23 11:38:57.000 296 32449.14 135.00 4380.76 32747.52 2010-10-23 11:38:58.000 296 32449.13 134.98 4380.72 32747.42 2010-10-23 11:38:59.000 296 32449.12 134.92 4380.73 32747.45 2010-10-23 11:39:00.000 296 32449.11 134.90 4380.74 32747.47 2010-10-23 11:39:01.000 296 32449.05 134.98 4380.73 32747.52 2010-10-23 11:39:02.000 296 32449.04 134.99 4380.74 32747.33 2010-10-23 11:39:03.000 296 32449.01 135.07 4380.73 32747.35 2010-10-23 11:39:04.000 296 32449.00 135.10 4380.73 32747.35 2010-10-23 11:39:05.000 296 32448.95 135.18 4380.74 32747.26 2010-10-23 11:39:06.000 296 32448.93 135.25 4380.73 32747.31 2010-10-23 11:39:07.000 296 32448.89 135.27 4380.76 32747.34 2010-10-23 11:39:08.000 296 32448.90 135.28 4380.74 32747.26 2010-10-23 11:39:09.000 296 32448.98 135.23 4380.72 32747.28 2010-10-23 11:39:10.000 296 32449.05 135.19 4380.68 32747.37 2010-10-23 11:39:11.000 296 32449.11 135.18 4380.67 32747.40 2010-10-23 11:39:12.000 296 32449.15 135.16 4380.65 32747.38 2010-10-23 11:39:13.000 296 32449.13 135.19 4380.67 32747.42 2010-10-23 11:39:14.000 296 32449.07 135.18 4380.63 32747.45 2010-10-23 11:39:15.000 296 32449.02 135.16 4380.61 32747.43 2010-10-23 11:39:16.000 296 32448.95 135.20 4380.59 32747.30 2010-10-23 11:39:17.000 296 32448.85 135.21 4380.58 32747.25 2010-10-23 11:39:18.000 296 32448.76 135.20 4380.55 32747.20 2010-10-23 11:39:19.000 296 32448.70 135.22 4380.54 32746.99 2010-10-23 11:39:20.000 296 32448.62 135.28 4380.52 32747.04 2010-10-23 11:39:21.000 296 32448.56 135.34 4380.52 32746.91 2010-10-23 11:39:22.000 296 32448.49 135.41 4380.51 32746.86 2010-10-23 11:39:23.000 296 32448.50 135.44 4380.53 32746.84 2010-10-23 11:39:24.000 296 32448.51 135.46 4380.52 32746.79 2010-10-23 11:39:25.000 296 32448.51 135.44 4380.48 32746.81 2010-10-23 11:39:26.000 296 32448.58 135.45 4380.49 32746.81 2010-10-23 11:39:27.000 296 32448.63 135.44 4380.49 32746.80 2010-10-23 11:39:28.000 296 32448.66 135.38 4380.41 32746.97 2010-10-23 11:39:29.000 296 32448.68 135.35 4380.35 32746.97 2010-10-23 11:39:30.000 296 32448.73 135.32 4380.37 32746.93 2010-10-23 11:39:31.000 296 32448.69 135.28 4380.37 32747.01 2010-10-23 11:39:32.000 296 32448.60 135.26 4380.34 32746.91 2010-10-23 11:39:33.000 296 32448.55 135.23 4380.36 32746.97 2010-10-23 11:39:34.000 296 32448.47 135.27 4380.36 32746.76 2010-10-23 11:39:35.000 296 32448.37 135.29 4380.30 32746.79 2010-10-23 11:39:36.000 296 32448.27 135.28 4380.30 32746.70 2010-10-23 11:39:37.000 296 32448.18 135.33 4380.34 32746.62 2010-10-23 11:39:38.000 296 32448.07 135.37 4380.34 32746.47 2010-10-23 11:39:39.000 296 32447.99 135.41 4380.34 32746.31 2010-10-23 11:39:40.000 296 32447.98 135.46 4380.30 32746.39 2010-10-23 11:39:41.000 296 32447.95 135.47 4380.30 32746.25 2010-10-23 11:39:42.000 296 32447.91 135.44 4380.27 32746.34 2010-10-23 11:39:43.000 296 32447.91 135.45 4380.22 32746.20 2010-10-23 11:39:44.000 296 32447.89 135.47 4380.25 32746.19 2010-10-23 11:39:45.000 296 32447.86 135.56 4380.28 32746.21 2010-10-23 11:39:46.000 296 32447.86 135.57 4380.25 32746.17 2010-10-23 11:39:47.000 296 32447.88 135.57 4380.20 32746.18 2010-10-23 11:39:48.000 296 32447.88 135.52 4380.15 32746.17 2010-10-23 11:39:49.000 296 32447.90 135.54 4380.16 32746.16 2010-10-23 11:39:50.000 296 32447.93 135.48 4380.17 32746.23 2010-10-23 11:39:51.000 296 32447.94 135.45 4380.16 32746.23 2010-10-23 11:39:52.000 296 32447.89 135.46 4380.13 32746.15 2010-10-23 11:39:53.000 296 32447.82 135.47 4380.12 32746.16 2010-10-23 11:39:54.000 296 32447.77 135.46 4380.12 32746.14 2010-10-23 11:39:55.000 296 32447.73 135.50 4380.14 32746.06 2010-10-23 11:39:56.000 296 32447.63 135.50 4380.09 32746.04 2010-10-23 11:39:57.000 296 32447.59 135.52 4380.07 32745.90 2010-10-23 11:39:58.000 296 32447.54 135.58 4380.06 32745.80 2010-10-23 11:39:59.000 296 32447.47 135.69 4380.02 32745.84 2010-10-23 11:40:00.000 296 32447.43 135.75 4380.03 32745.69 2010-10-23 11:40:01.000 296 32447.41 135.81 4380.03 32745.64 2010-10-23 11:40:02.000 296 32447.40 135.88 4380.04 32745.67 2010-10-23 11:40:03.000 296 32447.38 135.90 4380.03 32745.66 2010-10-23 11:40:04.000 296 32447.38 135.88 4380.00 32745.62 2010-10-23 11:40:05.000 296 32447.43 135.90 4379.98 32745.81 2010-10-23 11:40:06.000 296 32447.46 135.88 4379.98 32745.78 2010-10-23 11:40:07.000 296 32447.49 135.84 4380.02 32745.80 2010-10-23 11:40:08.000 296 32447.49 135.85 4380.01 32745.82 2010-10-23 11:40:09.000 296 32447.50 135.82 4380.02 32745.77 2010-10-23 11:40:10.000 296 32447.50 135.83 4380.02 32745.84 2010-10-23 11:40:11.000 296 32447.47 135.84 4379.97 32745.81 2010-10-23 11:40:12.000 296 32447.46 135.88 4379.99 32745.86 2010-10-23 11:40:13.000 296 32447.51 135.95 4380.00 32745.70 2010-10-23 11:40:14.000 296 32447.48 135.96 4379.98 32745.84 2010-10-23 11:40:15.000 296 32447.40 136.00 4379.95 32745.68 2010-10-23 11:40:16.000 296 32447.37 136.00 4379.96 32745.69 2010-10-23 11:40:17.000 296 32447.34 136.07 4379.98 32745.70 2010-10-23 11:40:18.000 296 32447.29 136.10 4379.97 32745.76 2010-10-23 11:40:19.000 296 32447.28 136.17 4379.97 32745.54 2010-10-23 11:40:20.000 296 32447.27 136.21 4380.00 32745.56 2010-10-23 11:40:21.000 296 32447.23 136.26 4380.01 32745.44 2010-10-23 11:40:22.000 296 32447.24 136.27 4379.98 32745.50 2010-10-23 11:40:23.000 296 32447.31 136.27 4379.99 32745.57 2010-10-23 11:40:24.000 296 32447.35 136.30 4379.95 32745.54 2010-10-23 11:40:25.000 296 32447.37 136.26 4379.89 32745.62 2010-10-23 11:40:26.000 296 32447.44 136.23 4379.83 32745.63 2010-10-23 11:40:27.000 296 32447.51 136.23 4379.86 32745.76 2010-10-23 11:40:28.000 296 32447.53 136.24 4379.89 32745.75 2010-10-23 11:40:29.000 296 32447.52 136.23 4379.89 32745.74 2010-10-23 11:40:30.000 296 32447.52 136.18 4379.93 32745.76 2010-10-23 11:40:31.000 296 32447.48 136.15 4379.91 32745.80 2010-10-23 11:40:32.000 296 32447.44 136.16 4379.91 32745.78 2010-10-23 11:40:33.000 296 32447.37 136.20 4379.88 32745.72 2010-10-23 11:40:34.000 296 32447.34 136.16 4379.87 32745.62 2010-10-23 11:40:35.000 296 32447.27 136.15 4379.88 32745.59 2010-10-23 11:40:36.000 296 32447.31 136.18 4379.84 32745.58 2010-10-23 11:40:37.000 296 32447.32 136.14 4379.84 32745.63 2010-10-23 11:40:38.000 296 32447.29 136.19 4379.86 32745.72 2010-10-23 11:40:39.000 296 32447.27 136.17 4379.85 32745.57 2010-10-23 11:40:40.000 296 32447.28 136.11 4379.86 32745.55 2010-10-23 11:40:41.000 296 32447.21 136.10 4379.87 32745.51 2010-10-23 11:40:42.000 296 32447.21 136.10 4379.86 32745.58 2010-10-23 11:40:43.000 296 32447.19 136.15 4379.86 32745.49 2010-10-23 11:40:44.000 296 32447.17 136.18 4379.82 32745.51 2010-10-23 11:40:45.000 296 32447.12 136.23 4379.84 32745.36 2010-10-23 11:40:46.000 296 32447.15 136.25 4379.81 32745.40 2010-10-23 11:40:47.000 296 32447.18 136.31 4379.80 32745.40 2010-10-23 11:40:48.000 296 32447.24 136.33 4379.76 32745.50 2010-10-23 11:40:49.000 296 32447.28 136.36 4379.75 32745.61 2010-10-23 11:40:50.000 296 32447.39 136.34 4379.76 32745.56 2010-10-23 11:40:51.000 296 32447.42 136.35 4379.72 32745.61 2010-10-23 11:40:52.000 296 32447.47 136.32 4379.70 32745.67 2010-10-23 11:40:53.000 296 32447.51 136.29 4379.73 32745.69 2010-10-23 11:40:54.000 296 32447.53 136.27 4379.68 32745.73 2010-10-23 11:40:55.000 296 32447.51 136.29 4379.71 32745.73 2010-10-23 11:40:56.000 296 32447.45 136.31 4379.72 32745.75 2010-10-23 11:40:57.000 296 32447.37 136.37 4379.67 32745.66 2010-10-23 11:40:58.000 296 32447.33 136.39 4379.64 32745.67 2010-10-23 11:40:59.000 296 32447.31 136.46 4379.64 32745.60 2010-10-23 11:41:00.000 296 32447.30 136.51 4379.63 32745.52 2010-10-23 11:41:01.000 296 32447.31 136.56 4379.69 32745.55 2010-10-23 11:41:02.000 296 32447.32 136.61 4379.67 32745.56 2010-10-23 11:41:03.000 296 32447.30 136.65 4379.67 32745.61 2010-10-23 11:41:04.000 296 32447.33 136.68 4379.69 32745.54 2010-10-23 11:41:05.000 296 32447.38 136.68 4379.63 32745.58 2010-10-23 11:41:06.000 296 32447.39 136.67 4379.62 32745.54 2010-10-23 11:41:07.000 296 32447.41 136.69 4379.60 32745.66 2010-10-23 11:41:08.000 296 32447.42 136.69 4379.62 32745.64 2010-10-23 11:41:09.000 296 32447.40 136.73 4379.63 32745.65 2010-10-23 11:41:10.000 296 32447.43 136.71 4379.61 32745.58 2010-10-23 11:41:11.000 296 32447.49 136.69 4379.62 32745.77 2010-10-23 11:41:12.000 296 32447.50 136.69 4379.60 32745.70 2010-10-23 11:41:13.000 296 32447.50 136.69 4379.57 32745.70 2010-10-23 11:41:14.000 296 32447.55 136.73 4379.53 32745.69 2010-10-23 11:41:15.000 296 32447.57 136.76 4379.55 32745.72 2010-10-23 11:41:16.000 296 32447.56 136.78 4379.57 32745.80 2010-10-23 11:41:17.000 296 32447.56 136.79 4379.57 32745.81 2010-10-23 11:41:18.000 296 32447.52 136.78 4379.56 32745.80 2010-10-23 11:41:19.000 296 32447.48 136.83 4379.60 32745.79 2010-10-23 11:41:20.000 296 32447.51 136.83 4379.60 32745.77 2010-10-23 11:41:21.000 296 32447.55 136.87 4379.60 32745.72 2010-10-23 11:41:22.000 296 32447.59 136.92 4379.60 32745.78 2010-10-23 11:41:23.000 296 32447.61 136.88 4379.60 32745.87 2010-10-23 11:41:24.000 296 32447.63 136.82 4379.62 32745.92 2010-10-23 11:41:25.000 296 32447.64 136.80 4379.62 32745.87 2010-10-23 11:41:26.000 296 32447.75 136.77 4379.57 32745.90 2010-10-23 11:41:27.000 296 32447.83 136.82 4379.59 32746.06 2010-10-23 11:41:28.000 296 32447.89 136.75 4379.57 32746.10 2010-10-23 11:41:29.000 296 32447.95 136.72 4379.54 32746.08 2010-10-23 11:41:30.000 296 32448.01 136.67 4379.51 32746.18 2010-10-23 11:41:31.000 296 32448.04 136.62 4379.53 32746.28 2010-10-23 11:41:32.000 296 32448.05 136.56 4379.48 32746.31 2010-10-23 11:41:33.000 296 32448.02 136.52 4379.48 32746.25 2010-10-23 11:41:34.000 296 32448.03 136.53 4379.47 32746.29 2010-10-23 11:41:35.000 296 32448.00 136.56 4379.47 32746.33 2010-10-23 11:41:36.000 296 32447.99 136.53 4379.50 32746.29 2010-10-23 11:41:37.000 296 32447.98 136.56 4379.50 32746.17 2010-10-23 11:41:38.000 296 32447.97 136.60 4379.49 32746.27 2010-10-23 11:41:39.000 296 32447.96 136.58 4379.45 32746.21 2010-10-23 11:41:40.000 296 32447.98 136.57 4379.44 32746.18 2010-10-23 11:41:41.000 296 32447.97 136.61 4379.45 32746.20 2010-10-23 11:41:42.000 296 32448.01 136.61 4379.43 32746.18 2010-10-23 11:41:43.000 296 32448.04 136.65 4379.42 32746.28 2010-10-23 11:41:44.000 296 32448.03 136.64 4379.44 32746.21 2010-10-23 11:41:45.000 296 32448.05 136.67 4379.43 32746.22 2010-10-23 11:41:46.000 296 32448.09 136.70 4379.42 32746.25 2010-10-23 11:41:47.000 296 32448.11 136.66 4379.45 32746.31 2010-10-23 11:41:48.000 296 32448.15 136.69 4379.47 32746.35 2010-10-23 11:41:49.000 296 32448.15 136.70 4379.47 32746.31 2010-10-23 11:41:50.000 296 32448.12 136.71 4379.44 32746.34 2010-10-23 11:41:51.000 296 32448.12 136.76 4379.45 32746.28 2010-10-23 11:41:52.000 296 32448.16 136.74 4379.44 32746.43 2010-10-23 11:41:53.000 296 32448.17 136.71 4379.42 32746.42 2010-10-23 11:41:54.000 296 32448.15 136.73 4379.38 32746.50 2010-10-23 11:41:55.000 296 32448.19 136.75 4379.38 32746.28 2010-10-23 11:41:56.000 296 32448.24 136.72 4379.39 32746.56 2010-10-23 11:41:57.000 296 32448.23 136.73 4379.39 32746.49 2010-10-23 11:41:58.000 296 32448.24 136.77 4379.35 32746.35 2010-10-23 11:41:59.000 296 32448.24 136.79 4379.36 32746.50 2010-10-23 11:42:00.000 296 32448.23 136.79 4379.40 32746.43 2010-10-23 11:42:01.000 296 32448.26 136.84 4379.39 32746.44 2010-10-23 11:42:02.000 296 32448.29 136.81 4379.31 32746.44 2010-10-23 11:42:03.000 296 32448.33 136.82 4379.28 32746.55 2010-10-23 11:42:04.000 296 32448.34 136.83 4379.27 32746.44 2010-10-23 11:42:05.000 296 32448.39 136.84 4379.31 32746.61 2010-10-23 11:42:06.000 296 32448.44 136.81 4379.33 32746.63 2010-10-23 11:42:07.000 296 32448.48 136.75 4379.31 32746.67 2010-10-23 11:42:08.000 296 32448.55 136.74 4379.29 32746.71 2010-10-23 11:42:09.000 296 32448.56 136.75 4379.28 32746.78 2010-10-23 11:42:10.000 296 32448.59 136.71 4379.31 32746.74 2010-10-23 11:42:11.000 296 32448.63 136.75 4379.34 32746.83 2010-10-23 11:42:12.000 296 32448.68 136.73 4379.33 32746.93 2010-10-23 11:42:13.000 296 32448.68 136.71 4379.32 32746.90 2010-10-23 11:42:14.000 296 32448.77 136.68 4379.30 32747.00 2010-10-23 11:42:15.000 296 32448.85 136.66 4379.27 32746.97 2010-10-23 11:42:16.000 296 32448.88 136.63 4379.24 32747.08 2010-10-23 11:42:17.000 296 32448.91 136.61 4379.27 32747.13 2010-10-23 11:42:18.000 296 32448.96 136.56 4379.29 32747.17 2010-10-23 11:42:19.000 296 32448.98 136.54 4379.28 32747.14 2010-10-23 11:42:20.000 296 32449.01 136.59 4379.31 32747.23 2010-10-23 11:42:21.000 296 32449.06 136.62 4379.29 32747.25 2010-10-23 11:42:22.000 296 32449.10 136.63 4379.28 32747.17 2010-10-23 11:42:23.000 296 32449.14 136.63 4379.30 32747.20 2010-10-23 11:42:24.000 296 32449.16 136.62 4379.26 32747.31 2010-10-23 11:42:25.000 296 32449.20 136.60 4379.23 32747.33 2010-10-23 11:42:26.000 296 32449.22 136.60 4379.23 32747.38 2010-10-23 11:42:27.000 296 32449.26 136.60 4379.18 32747.40 2010-10-23 11:42:28.000 296 32449.32 136.61 4379.19 32747.42 2010-10-23 11:42:29.000 296 32449.33 136.62 4379.17 32747.50 2010-10-23 11:42:30.000 296 32449.43 136.59 4379.17 32747.55 2010-10-23 11:42:31.000 296 32449.47 136.54 4379.19 32747.66 2010-10-23 11:42:32.000 296 32449.51 136.54 4379.17 32747.65 2010-10-23 11:42:33.000 296 32449.55 136.53 4379.18 32747.69 2010-10-23 11:42:34.000 296 32449.57 136.51 4379.18 32747.70 2010-10-23 11:42:35.000 296 32449.61 136.48 4379.16 32747.71 2010-10-23 11:42:36.000 296 32449.61 136.44 4379.17 32747.80 2010-10-23 11:42:37.000 296 32449.61 136.44 4379.15 32747.86 2010-10-23 11:42:38.000 296 32449.62 136.38 4379.14 32747.70 2010-10-23 11:42:39.000 296 32449.62 136.39 4379.15 32747.86 2010-10-23 11:42:40.000 296 32449.68 136.38 4379.18 32747.79 2010-10-23 11:42:41.000 296 32449.66 136.40 4379.19 32747.97 2010-10-23 11:42:42.000 296 32449.69 136.41 4379.17 32747.76 2010-10-23 11:42:43.000 296 32449.70 136.40 4379.12 32747.77 2010-10-23 11:42:44.000 296 32449.63 136.35 4379.15 32747.81 2010-10-23 11:42:45.000 296 32449.64 136.30 4379.14 32747.91 2010-10-23 11:42:46.000 296 32449.66 136.25 4379.13 32747.83 2010-10-23 11:42:47.000 296 32449.64 136.22 4379.14 32747.87 2010-10-23 11:42:48.000 296 32449.68 136.16 4379.07 32747.84 2010-10-23 11:42:49.000 296 32449.64 136.11 4379.11 32747.88 2010-10-23 11:42:50.000 296 32449.67 136.12 4379.13 32747.88 2010-10-23 11:42:51.000 296 32449.70 136.11 4379.11 32747.87 2010-10-23 11:42:52.000 296 32449.72 136.09 4379.09 32747.96 2010-10-23 11:42:53.000 296 32449.76 136.12 4379.08 32747.83 2010-10-23 11:42:54.000 296 32449.75 136.09 4379.06 32747.91 2010-10-23 11:42:55.000 296 32449.76 136.07 4379.06 32747.84 2010-10-23 11:42:56.000 296 32449.81 136.06 4379.05 32748.02 2010-10-23 11:42:57.000 296 32449.76 136.04 4379.06 32747.88 2010-10-23 11:42:58.000 296 32449.74 136.02 4379.05 32747.97 2010-10-23 11:42:59.000 296 32449.69 136.06 4379.01 32747.96 2010-10-23 11:43:00.000 296 32449.68 136.09 4378.98 32747.91 2010-10-23 11:43:01.000 296 32449.66 136.11 4379.00 32747.93 2010-10-23 11:43:02.000 296 32449.66 136.10 4379.04 32747.86 2010-10-23 11:43:03.000 296 32449.66 136.16 4379.04 32747.84 2010-10-23 11:43:04.000 296 32449.69 136.16 4379.05 32747.96 2010-10-23 11:43:05.000 296 32449.74 136.17 4379.01 32747.86 2010-10-23 11:43:06.000 296 32449.76 136.16 4379.00 32748.02 2010-10-23 11:43:07.000 296 32449.78 136.19 4378.97 32747.95 2010-10-23 11:43:08.000 296 32449.81 136.16 4378.93 32747.96 2010-10-23 11:43:09.000 296 32449.83 136.17 4378.90 32748.09 2010-10-23 11:43:10.000 296 32449.89 136.18 4378.93 32748.06 2010-10-23 11:43:11.000 296 32449.98 136.18 4378.92 32748.15 2010-10-23 11:43:12.000 296 32450.03 136.20 4378.91 32748.17 2010-10-23 11:43:13.000 296 32450.06 136.20 4378.93 32748.16 2010-10-23 11:43:14.000 296 32450.07 136.25 4378.94 32748.21 2010-10-23 11:43:15.000 296 32450.09 136.25 4378.92 32748.30 2010-10-23 11:43:16.000 296 32450.11 136.25 4378.90 32748.30 2010-10-23 11:43:17.000 296 32450.13 136.28 4378.91 32748.32 2010-10-23 11:43:18.000 296 32450.13 136.30 4378.91 32748.29 2010-10-23 11:43:19.000 296 32450.13 136.34 4378.90 32748.34 2010-10-23 11:43:20.000 296 32450.19 136.34 4378.97 32748.33 2010-10-23 11:43:21.000 296 32450.22 136.36 4378.96 32748.35 2010-10-23 11:43:22.000 296 32450.23 136.38 4378.93 32748.41 2010-10-23 11:43:23.000 296 32450.24 136.43 4378.94 32748.32 2010-10-23 11:43:24.000 296 32450.21 136.43 4378.89 32748.21 2010-10-23 11:43:25.000 296 32450.24 136.43 4378.91 32748.36 2010-10-23 11:43:26.000 296 32450.22 136.41 4378.90 32748.35 2010-10-23 11:43:27.000 296 32450.25 136.41 4378.86 32748.41 2010-10-23 11:43:28.000 296 32450.29 136.41 4378.83 32748.40 2010-10-23 11:43:29.000 296 32450.31 136.43 4378.85 32748.36 2010-10-23 11:43:30.000 296 32450.31 136.43 4378.81 32748.45 2010-10-23 11:43:31.000 296 32450.33 136.40 4378.76 32748.49 2010-10-23 11:43:32.000 296 32450.37 136.37 4378.77 32748.43 2010-10-23 11:43:33.000 296 32450.41 136.35 4378.77 32748.50 2010-10-23 11:43:34.000 296 32450.40 136.33 4378.79 32748.54 2010-10-23 11:43:35.000 296 32450.41 136.32 4378.77 32748.60 2010-10-23 11:43:36.000 296 32450.42 136.33 4378.77 32748.54 2010-10-23 11:43:37.000 296 32450.44 136.33 4378.74 32748.57 2010-10-23 11:43:38.000 296 32450.47 136.31 4378.72 32748.70 2010-10-23 11:43:39.000 296 32450.53 136.34 4378.72 32748.53 2010-10-23 11:43:40.000 296 32450.50 136.35 4378.69 32748.56 2010-10-23 11:43:41.000 296 32450.48 136.36 4378.73 32748.79 2010-10-23 11:43:42.000 296 32450.51 136.37 4378.73 32748.66 2010-10-23 11:43:43.000 296 32450.54 136.37 4378.76 32748.66 2010-10-23 11:43:44.000 296 32450.59 136.29 4378.73 32748.68 2010-10-23 11:43:45.000 296 32450.61 136.28 4378.73 32748.83 2010-10-23 11:43:46.000 296 32450.63 136.27 4378.72 32748.78 2010-10-23 11:43:47.000 296 32450.66 136.32 4378.72 32748.77 2010-10-23 11:43:48.000 296 32450.74 136.30 4378.69 32748.82 2010-10-23 11:43:49.000 296 32450.78 136.27 4378.64 32748.88 2010-10-23 11:43:50.000 296 32450.81 136.23 4378.65 32748.96 2010-10-23 11:43:51.000 296 32450.86 136.23 4378.65 32748.91 2010-10-23 11:43:52.000 296 32450.86 136.18 4378.64 32748.88 2010-10-23 11:43:53.000 296 32450.90 136.19 4378.59 32748.90 2010-10-23 11:43:54.000 296 32451.00 136.16 4378.54 32749.07 2010-10-23 11:43:55.000 296 32451.01 136.15 4378.54 32749.11 2010-10-23 11:43:56.000 296 32451.08 136.08 4378.59 32749.12 2010-10-23 11:43:57.000 296 32451.13 136.07 4378.65 32749.16 2010-10-23 11:43:58.000 296 32451.13 136.04 4378.66 32749.17 2010-10-23 11:43:59.000 296 32451.14 136.03 4378.61 32749.17 2010-10-23 11:44:00.000 296 32451.11 136.05 4378.58 32749.11 2010-10-23 11:44:01.000 296 32451.10 136.07 4378.56 32749.18 2010-10-23 11:44:02.000 296 32451.13 136.08 4378.59 32749.19 2010-10-23 11:44:03.000 296 32451.14 136.08 4378.61 32749.23 2010-10-23 11:44:04.000 296 32451.21 136.07 4378.61 32749.16 2010-10-23 11:44:05.000 296 32451.22 136.02 4378.63 32749.25 2010-10-23 11:44:06.000 296 32451.25 136.00 4378.59 32749.33 2010-10-23 11:44:07.000 296 32451.26 136.02 4378.55 32749.31 2010-10-23 11:44:08.000 296 32451.31 136.04 4378.52 32749.46 2010-10-23 11:44:09.000 296 32451.31 136.03 4378.58 32749.34 2010-10-23 11:44:10.000 296 32451.31 136.00 4378.56 32749.39 2010-10-23 11:44:11.000 296 32451.31 136.02 4378.55 32749.35 2010-10-23 11:44:12.000 296 32451.32 136.05 4378.52 32749.34 2010-10-23 11:44:13.000 296 32451.31 136.13 4378.55 32749.20 2010-10-23 11:44:14.000 296 32451.30 136.14 4378.52 32749.37 2010-10-23 11:44:15.000 296 32451.29 136.17 4378.50 32749.33 2010-10-23 11:44:16.000 296 32451.29 136.18 4378.52 32749.30 2010-10-23 11:44:17.000 296 32451.33 136.24 4378.49 32749.28 2010-10-23 11:44:18.000 296 32451.34 136.30 4378.49 32749.27 2010-10-23 11:44:19.000 296 32451.40 136.31 4378.50 32749.39 2010-10-23 11:44:20.000 296 32451.42 136.31 4378.45 32749.37 2010-10-23 11:44:21.000 296 32451.45 136.35 4378.46 32749.48 2010-10-23 11:44:22.000 296 32451.50 136.36 4378.46 32749.50 2010-10-23 11:44:23.000 296 32451.50 136.31 4378.42 32749.50 2010-10-23 11:44:24.000 296 32451.49 136.30 4378.38 32749.61 2010-10-23 11:44:25.000 296 32451.51 136.28 4378.36 32749.48 2010-10-23 11:44:26.000 296 32451.49 136.28 4378.36 32749.62 2010-10-23 11:44:27.000 296 32451.46 136.35 4378.38 32749.46 2010-10-23 11:44:28.000 296 32451.41 136.37 4378.35 32749.42 2010-10-23 11:44:29.000 296 32451.35 136.38 4378.33 32749.40 2010-10-23 11:44:30.000 296 32451.32 136.39 4378.36 32749.40 2010-10-23 11:44:31.000 296 32451.26 136.45 4378.36 32749.32 2010-10-23 11:44:32.000 296 32451.26 136.47 4378.31 32749.32 2010-10-23 11:44:33.000 296 32451.26 136.47 4378.32 32749.34 2010-10-23 11:44:34.000 296 32451.29 136.45 4378.34 32749.29 2010-10-23 11:44:35.000 296 32451.27 136.46 4378.35 32749.34 2010-10-23 11:44:36.000 296 32451.28 136.44 4378.35 32749.37 2010-10-23 11:44:37.000 296 32451.30 136.43 4378.32 32749.37 2010-10-23 11:44:38.000 296 32451.28 136.44 4378.26 32749.34 2010-10-23 11:44:39.000 296 32451.25 136.51 4378.24 32749.39 2010-10-23 11:44:40.000 296 32451.26 136.56 4378.23 32749.32 2010-10-23 11:44:41.000 296 32451.21 136.60 4378.26 32749.27 2010-10-23 11:44:42.000 296 32451.21 136.67 4378.27 32749.29 2010-10-23 11:44:43.000 296 32451.20 136.72 4378.27 32749.12 2010-10-23 11:44:44.000 296 32451.26 136.74 4378.26 32749.35 2010-10-23 11:44:45.000 296 32451.31 136.81 4378.24 32749.22 2010-10-23 11:44:46.000 296 32451.32 136.85 4378.23 32749.32 2010-10-23 11:44:47.000 296 32451.36 136.82 4378.22 32749.29 2010-10-23 11:44:48.000 296 32451.44 136.83 4378.23 32749.50 2010-10-23 11:44:49.000 296 32451.48 136.85 4378.20 32749.53 2010-10-23 11:44:50.000 296 32451.47 136.81 4378.20 32749.41 2010-10-23 11:44:51.000 296 32451.47 136.78 4378.17 32749.56 2010-10-23 11:44:52.000 296 32451.46 136.81 4378.15 32749.50 2010-10-23 11:44:53.000 296 32451.45 136.81 4378.15 32749.50 2010-10-23 11:44:54.000 296 32451.42 136.80 4378.14 32749.58 2010-10-23 11:44:55.000 296 32451.45 136.76 4378.10 32749.49 2010-10-23 11:44:56.000 296 32451.49 136.73 4378.09 32749.48 2010-10-23 11:44:57.000 296 32451.58 136.76 4378.09 32749.63 2010-10-23 11:44:58.000 296 32451.61 136.75 4378.09 32749.64 2010-10-23 11:44:59.000 296 32451.68 136.78 4378.10 32749.63 2010-10-23 11:45:00.000 296 32451.75 136.78 4378.10 32749.70 2010-10-23 11:45:01.000 296 32451.77 136.78 4378.05 32749.68 2010-10-23 11:45:02.000 296 32451.83 136.79 4378.02 32749.79 2010-10-23 11:45:03.000 296 32451.88 136.76 4377.99 32749.79 2010-10-23 11:45:04.000 296 32451.95 136.69 4378.00 32749.90 2010-10-23 11:45:05.000 296 32452.03 136.65 4377.96 32749.95 2010-10-23 11:45:06.000 296 32452.05 136.56 4377.98 32750.04 2010-10-23 11:45:07.000 296 32452.09 136.47 4377.95 32750.09 2010-10-23 11:45:08.000 296 32452.13 136.37 4377.95 32750.04 2010-10-23 11:45:09.000 296 32452.16 136.31 4377.95 32750.09 2010-10-23 11:45:10.000 296 32452.20 136.27 4377.95 32750.12 2010-10-23 11:45:11.000 296 32452.21 136.22 4377.95 32750.20 2010-10-23 11:45:12.000 296 32452.20 136.13 4377.96 32750.13 2010-10-23 11:45:13.000 296 32452.18 136.09 4377.89 32750.14 2010-10-23 11:45:14.000 296 32452.17 135.99 4377.90 32750.18 2010-10-23 11:45:15.000 296 32452.20 135.94 4377.91 32750.13 2010-10-23 11:45:16.000 296 32452.24 135.85 4377.96 32750.12 2010-10-23 11:45:17.000 296 32452.31 135.76 4377.92 32750.16 2010-10-23 11:45:18.000 296 32452.32 135.69 4377.82 32750.21 2010-10-23 11:45:19.000 296 32452.34 135.62 4377.80 32750.27 2010-10-23 11:45:20.000 296 32452.38 135.50 4377.80 32750.31 2010-10-23 11:45:21.000 296 32452.43 135.42 4377.76 32750.33 2010-10-23 11:45:22.000 296 32452.41 135.35 4377.75 32750.40 2010-10-23 11:45:23.000 296 32452.45 135.29 4377.72 32750.38 2010-10-23 11:45:24.000 296 32452.48 135.18 4377.70 32750.44 2010-10-23 11:45:25.000 296 32452.46 135.14 4377.74 32750.41 2010-10-23 11:45:26.000 296 32452.45 135.09 4377.75 32750.35 2010-10-23 11:45:27.000 296 32452.46 134.98 4377.79 32750.39 2010-10-23 11:45:28.000 296 32452.50 134.88 4377.79 32750.38 2010-10-23 11:45:29.000 296 32452.55 134.83 4377.79 32750.46 2010-10-23 11:45:30.000 296 32452.61 134.76 4377.78 32750.52 2010-10-23 11:45:31.000 296 32452.68 134.67 4377.74 32750.55 2010-10-23 11:45:32.000 296 32452.70 134.59 4377.71 32750.54 2010-10-23 11:45:33.000 296 32452.70 134.50 4377.69 32750.62 2010-10-23 11:45:34.000 296 32452.65 134.42 4377.67 32750.63 2010-10-23 11:45:35.000 296 32452.62 134.36 4377.65 32750.58 2010-10-23 11:45:36.000 296 32452.58 134.30 4377.63 32750.51 2010-10-23 11:45:37.000 296 32452.49 134.23 4377.57 32750.54 2010-10-23 11:45:38.000 296 32452.41 134.16 4377.53 32750.36 2010-10-23 11:45:39.000 296 32452.31 134.12 4377.52 32750.42 2010-10-23 11:45:40.000 296 32452.23 134.09 4377.52 32750.24 2010-10-23 11:45:41.000 296 32452.13 134.15 4377.54 32750.05 2010-10-23 11:45:42.000 296 32452.01 134.18 4377.52 32749.93 2010-10-23 11:45:43.000 296 32451.90 134.24 4377.49 32749.94 2010-10-23 11:45:44.000 296 32451.82 134.29 4377.47 32749.77 2010-10-23 11:45:45.000 296 32451.74 134.34 4377.43 32749.72 2010-10-23 11:45:46.000 296 32451.67 134.32 4377.44 32749.57 2010-10-23 11:45:47.000 296 32451.60 134.29 4377.47 32749.57 2010-10-23 11:45:48.000 296 32451.52 134.27 4377.47 32749.43 2010-10-23 11:45:49.000 296 32451.47 134.27 4377.45 32749.41 2010-10-23 11:45:50.000 296 32451.47 134.24 4377.42 32749.49 2010-10-23 11:45:51.000 296 32451.43 134.21 4377.40 32749.27 2010-10-23 11:45:52.000 296 32451.37 134.19 4377.37 32749.29 2010-10-23 11:45:53.000 296 32451.26 134.21 4377.36 32749.12 2010-10-23 11:45:54.000 296 32451.17 134.22 4377.33 32749.05 2010-10-23 11:45:55.000 296 32451.13 134.28 4377.32 32748.99 2010-10-23 11:45:56.000 296 32451.07 134.28 4377.37 32748.87 2010-10-23 11:45:57.000 296 32450.98 134.30 4377.37 32748.86 2010-10-23 11:45:58.000 296 32450.93 134.34 4377.35 32748.78 2010-10-23 11:45:59.000 296 32450.88 134.38 4377.35 32748.86 2010-10-23 11:46:00.000 296 32450.83 134.41 4377.31 32748.70 2010-10-23 11:46:01.000 296 32450.77 134.41 4377.29 32748.76 2010-10-23 11:46:02.000 296 32450.75 134.42 4377.26 32748.62 2010-10-23 11:46:03.000 296 32450.69 134.47 4377.26 32748.52 2010-10-23 11:46:04.000 296 32450.66 134.51 4377.24 32748.50 2010-10-23 11:46:05.000 296 32450.58 134.49 4377.23 32748.49 2010-10-23 11:46:06.000 296 32450.49 134.46 4377.20 32748.49 2010-10-23 11:46:07.000 296 32450.41 134.50 4377.19 32748.30 2010-10-23 11:46:08.000 296 32450.29 134.52 4377.19 32748.28 2010-10-23 11:46:09.000 296 32450.22 134.56 4377.17 32748.12 2010-10-23 11:46:10.000 296 32450.16 134.54 4377.17 32748.15 2010-10-23 11:46:11.000 296 32450.10 134.52 4377.15 32747.97 2010-10-23 11:46:12.000 296 32450.09 134.54 4377.17 32747.98 2010-10-23 11:46:13.000 296 32449.99 134.55 4377.18 32747.88 2010-10-23 11:46:14.000 296 32449.89 134.58 4377.20 32747.90 2010-10-23 11:46:15.000 296 32449.81 134.60 4377.21 32747.67 2010-10-23 11:46:16.000 296 32449.76 134.57 4377.18 32747.68 2010-10-23 11:46:17.000 296 32449.71 134.60 4377.15 32747.56 2010-10-23 11:46:18.000 296 32449.65 134.58 4377.15 32747.48 2010-10-23 11:46:19.000 296 32449.56 134.58 4377.14 32747.51 2010-10-23 11:46:20.000 296 32449.51 134.57 4377.09 32747.42 2010-10-23 11:46:21.000 296 32449.48 134.60 4377.07 32747.39 2010-10-23 11:46:22.000 296 32449.44 134.59 4377.05 32747.36 2010-10-23 11:46:23.000 296 32449.42 134.58 4376.98 32747.35 2010-10-23 11:46:24.000 296 32449.45 134.56 4376.98 32747.31 2010-10-23 11:46:25.000 296 32449.39 134.59 4377.01 32747.24 2010-10-23 11:46:26.000 296 32449.39 134.61 4376.98 32747.32 2010-10-23 11:46:27.000 296 32449.38 134.63 4376.98 32747.19 2010-10-23 11:46:28.000 296 32449.33 134.65 4376.97 32747.15 2010-10-23 11:46:29.000 296 32449.24 134.67 4376.99 32747.11 2010-10-23 11:46:30.000 296 32449.20 134.68 4376.99 32747.10 2010-10-23 11:46:31.000 296 32449.20 134.65 4377.00 32747.04 2010-10-23 11:46:32.000 296 32449.17 134.66 4376.96 32746.98 2010-10-23 11:46:33.000 296 32449.14 134.67 4376.97 32747.05 2010-10-23 11:46:34.000 296 32449.18 134.68 4376.99 32747.01 2010-10-23 11:46:35.000 296 32449.19 134.72 4376.97 32747.05 2010-10-23 11:46:36.000 296 32449.22 134.71 4376.92 32746.93 2010-10-23 11:46:37.000 296 32449.20 134.72 4376.92 32747.04 2010-10-23 11:46:38.000 296 32449.17 134.67 4376.92 32747.01 2010-10-23 11:46:39.000 296 32449.17 134.65 4376.95 32747.05 2010-10-23 11:46:40.000 296 32449.19 134.60 4376.92 32746.95 2010-10-23 11:46:41.000 296 32449.17 134.52 4376.87 32746.99 2010-10-23 11:46:42.000 296 32449.20 134.53 4376.91 32747.00 2010-10-23 11:46:43.000 296 32449.19 134.51 4376.90 32746.97 2010-10-23 11:46:44.000 296 32449.16 134.52 4376.88 32747.06 2010-10-23 11:46:45.000 296 32449.08 134.51 4376.89 32746.95 2010-10-23 11:46:46.000 296 32449.05 134.47 4376.88 32746.92 2010-10-23 11:46:47.000 296 32448.97 134.50 4376.89 32746.96 2010-10-23 11:46:48.000 296 32448.87 134.48 4376.86 32746.73 2010-10-23 11:46:49.000 296 32448.77 134.49 4376.85 32746.68 2010-10-23 11:46:50.000 296 32448.65 134.53 4376.86 32746.58 2010-10-23 11:46:51.000 296 32448.56 134.58 4376.80 32746.38 2010-10-23 11:46:52.000 296 32448.47 134.58 4376.80 32746.39 2010-10-23 11:46:53.000 296 32448.41 134.67 4376.81 32746.27 2010-10-23 11:46:54.000 296 32448.35 134.72 4376.80 32746.15 2010-10-23 11:46:55.000 296 32448.31 134.73 4376.74 32746.05 2010-10-23 11:46:56.000 296 32448.28 134.77 4376.73 32746.18 2010-10-23 11:46:57.000 296 32448.35 134.80 4376.77 32746.10 2010-10-23 11:46:58.000 296 32448.41 134.75 4376.76 32746.14 2010-10-23 11:46:59.000 296 32448.46 134.76 4376.78 32746.17 2010-10-23 11:47:00.000 296 32448.49 134.71 4376.75 32746.27 2010-10-23 11:47:01.000 296 32448.51 134.65 4376.74 32746.28 2010-10-23 11:47:02.000 296 32448.53 134.64 4376.75 32746.29 2010-10-23 11:47:03.000 296 32448.53 134.69 4376.75 32746.35 2010-10-23 11:47:04.000 296 32448.56 134.67 4376.75 32746.21 2010-10-23 11:47:05.000 296 32448.49 134.63 4376.72 32746.26 2010-10-23 11:47:06.000 296 32448.48 134.60 4376.74 32746.35 2010-10-23 11:47:07.000 296 32448.47 134.58 4376.69 32746.20 2010-10-23 11:47:08.000 296 32448.46 134.58 4376.68 32746.20 2010-10-23 11:47:09.000 296 32448.43 134.60 4376.73 32746.19 2010-10-23 11:47:10.000 296 32448.48 134.59 4376.73 32746.34 2010-10-23 11:47:11.000 296 32448.49 134.54 4376.74 32746.28 2010-10-23 11:47:12.000 296 32448.50 134.50 4376.73 32746.33 2010-10-23 11:47:13.000 296 32448.49 134.52 4376.72 32746.32 2010-10-23 11:47:14.000 296 32448.56 134.49 4376.69 32746.34 2010-10-23 11:47:15.000 296 32448.57 134.52 4376.69 32746.29 2010-10-23 11:47:16.000 296 32448.55 134.48 4376.70 32746.40 2010-10-23 11:47:17.000 296 32448.53 134.45 4376.70 32746.29 2010-10-23 11:47:18.000 296 32448.57 134.41 4376.65 32746.34 2010-10-23 11:47:19.000 296 32448.57 134.38 4376.60 32746.37 2010-10-23 11:47:20.000 296 32448.62 134.35 4376.66 32746.43 2010-10-23 11:47:21.000 296 32448.64 134.35 4376.65 32746.34 2010-10-23 11:47:22.000 296 32448.62 134.31 4376.61 32746.41 2010-10-23 11:47:23.000 296 32448.61 134.24 4376.59 32746.34 2010-10-23 11:47:24.000 296 32448.64 134.18 4376.60 32746.32 2010-10-23 11:47:25.000 296 32448.64 134.12 4376.60 32746.42 2010-10-23 11:47:26.000 296 32448.59 134.08 4376.58 32746.34 2010-10-23 11:47:27.000 296 32448.54 134.04 4376.62 32746.41 2010-10-23 11:47:28.000 296 32448.50 134.03 4376.61 32746.28 2010-10-23 11:47:29.000 296 32448.40 134.01 4376.57 32746.22 2010-10-23 11:47:30.000 296 32448.32 134.06 4376.53 32746.20 2010-10-23 11:47:31.000 296 32448.16 134.12 4376.52 32746.06 2010-10-23 11:47:32.000 296 32448.06 134.21 4376.52 32745.83 2010-10-23 11:47:33.000 296 32447.97 134.33 4376.52 32745.88 2010-10-23 11:47:34.000 296 32447.88 134.47 4376.54 32745.72 2010-10-23 11:47:35.000 296 32447.83 134.62 4376.53 32745.66 2010-10-23 11:47:36.000 296 32447.83 134.71 4376.56 32745.58 2010-10-23 11:47:37.000 296 32447.82 134.85 4376.55 32745.66 2010-10-23 11:47:38.000 296 32447.85 134.90 4376.53 32745.61 2010-10-23 11:47:39.000 296 32447.94 134.93 4376.54 32745.62 2010-10-23 11:47:40.000 296 32447.98 134.95 4376.52 32745.67 2010-10-23 11:47:41.000 296 32448.04 135.01 4376.55 32745.83 2010-10-23 11:47:42.000 296 32448.11 135.01 4376.55 32745.81 2010-10-23 11:47:43.000 296 32448.16 134.98 4376.56 32745.90 2010-10-23 11:47:44.000 296 32448.19 134.94 4376.57 32745.98 2010-10-23 11:47:45.000 296 32448.20 134.85 4376.53 32746.06 2010-10-23 11:47:46.000 296 32448.24 134.79 4376.50 32746.01 2010-10-23 11:47:47.000 296 32448.29 134.73 4376.48 32746.12 2010-10-23 11:47:48.000 296 32448.28 134.70 4376.49 32746.06 2010-10-23 11:47:49.000 296 32448.23 134.66 4376.42 32746.09 2010-10-23 11:47:50.000 296 32448.21 134.69 4376.42 32746.07 2010-10-23 11:47:51.000 296 32448.14 134.76 4376.42 32746.02 2010-10-23 11:47:52.000 296 32448.08 134.77 4376.50 32746.02 2010-10-23 11:47:53.000 296 32448.03 134.85 4376.49 32745.83 2010-10-23 11:47:54.000 296 32447.95 134.93 4376.41 32745.82 2010-10-23 11:47:55.000 296 32447.89 134.99 4376.39 32745.73 2010-10-23 11:47:56.000 296 32447.87 135.09 4376.44 32745.62 2010-10-23 11:47:57.000 296 32447.82 135.16 4376.41 32745.57 2010-10-23 11:47:58.000 296 32447.82 135.18 4376.43 32745.72 2010-10-23 11:47:59.000 296 32447.90 135.19 4376.41 32745.61 2010-10-23 11:48:00.000 296 32447.99 135.19 4376.42 32745.74 2010-10-23 11:48:01.000 296 32448.08 135.15 4376.41 32745.78 2010-10-23 11:48:02.000 296 32448.17 135.15 4376.39 32745.86 2010-10-23 11:48:03.000 296 32448.25 135.10 4376.43 32745.94 2010-10-23 11:48:04.000 296 32448.31 135.06 4376.43 32746.06 2010-10-23 11:48:05.000 296 32448.36 135.13 4376.40 32746.07 2010-10-23 11:48:06.000 296 32448.38 135.07 4376.39 32746.12 2010-10-23 11:48:07.000 296 32448.36 135.06 4376.41 32746.17 2010-10-23 11:48:08.000 296 32448.39 135.04 4376.42 32746.10 2010-10-23 11:48:09.000 296 32448.38 135.03 4376.40 32746.24 2010-10-23 11:48:10.000 296 32448.39 135.04 4376.38 32746.18 2010-10-23 11:48:11.000 296 32448.39 135.09 4376.41 32746.08 2010-10-23 11:48:12.000 296 32448.41 135.07 4376.43 32746.16 2010-10-23 11:48:13.000 296 32448.40 135.06 4376.42 32746.12 2010-10-23 11:48:14.000 296 32448.38 135.02 4376.39 32746.16 2010-10-23 11:48:15.000 296 32448.37 135.01 4376.40 32746.16 2010-10-23 11:48:16.000 296 32448.40 135.03 4376.34 32746.26 2010-10-23 11:48:17.000 296 32448.37 135.02 4376.39 32746.18 2010-10-23 11:48:18.000 296 32448.41 135.00 4376.39 32746.25 2010-10-23 11:48:19.000 296 32448.39 134.98 4376.35 32746.09 2010-10-23 11:48:20.000 296 32448.37 134.93 4376.36 32746.20 2010-10-23 11:48:21.000 296 32448.37 134.88 4376.34 32746.19 2010-10-23 11:48:22.000 296 32448.42 134.87 4376.33 32746.15 2010-10-23 11:48:23.000 296 32448.46 134.88 4376.28 32746.11 2010-10-23 11:48:24.000 296 32448.50 134.83 4376.28 32746.29 2010-10-23 11:48:25.000 296 32448.50 134.83 4376.28 32746.21 2010-10-23 11:48:26.000 296 32448.51 134.83 4376.30 32746.22 2010-10-23 11:48:27.000 296 32448.54 134.83 4376.34 32746.38 2010-10-23 11:48:28.000 296 32448.59 134.82 4376.33 32746.32 2010-10-23 11:48:29.000 296 32448.57 134.80 4376.28 32746.32 2010-10-23 11:48:30.000 296 32448.56 134.77 4376.27 32746.34 2010-10-23 11:48:31.000 296 32448.51 134.79 4376.24 32746.37 2010-10-23 11:48:32.000 296 32448.51 134.79 4376.24 32746.33 2010-10-23 11:48:33.000 296 32448.54 134.79 4376.22 32746.34 2010-10-23 11:48:34.000 296 32448.60 134.77 4376.24 32746.32 2010-10-23 11:48:35.000 296 32448.59 134.71 4376.27 32746.31 2010-10-23 11:48:36.000 296 32448.59 134.70 4376.27 32746.36 2010-10-23 11:48:37.000 296 32448.63 134.72 4376.25 32746.36 2010-10-23 11:48:38.000 296 32448.59 134.69 4376.26 32746.40 2010-10-23 11:48:39.000 296 32448.57 134.66 4376.25 32746.34 2010-10-23 11:48:40.000 296 32448.54 134.69 4376.27 32746.27 2010-10-23 11:48:41.000 296 32448.48 134.69 4376.23 32746.37 2010-10-23 11:48:42.000 296 32448.45 134.74 4376.18 32746.24 2010-10-23 11:48:43.000 296 32448.39 134.76 4376.18 32746.22 2010-10-23 11:48:44.000 296 32448.33 134.78 4376.19 32746.13 2010-10-23 11:48:45.000 296 32448.26 134.82 4376.22 32745.98 2010-10-23 11:48:46.000 296 32448.22 134.90 4376.23 32746.16 2010-10-23 11:48:47.000 296 32448.23 134.91 4376.26 32745.99 2010-10-23 11:48:48.000 296 32448.22 134.92 4376.26 32746.00 2010-10-23 11:48:49.000 296 32448.16 135.01 4376.22 32746.02 2010-10-23 11:48:50.000 296 32448.11 135.04 4376.19 32746.02 2010-10-23 11:48:51.000 296 32448.08 135.17 4376.20 32745.97 2010-10-23 11:48:52.000 296 32448.08 135.26 4376.21 32745.92 2010-10-23 11:48:53.000 296 32448.05 135.34 4376.20 32745.87 2010-10-23 11:48:54.000 296 32448.02 135.40 4376.19 32745.95 2010-10-23 11:48:55.000 296 32448.00 135.43 4376.24 32745.84 2010-10-23 11:48:56.000 296 32448.04 135.49 4376.22 32745.94 2010-10-23 11:48:57.000 296 32448.09 135.57 4376.21 32745.89 2010-10-23 11:48:58.000 296 32448.16 135.54 4376.22 32745.99 2010-10-23 11:48:59.000 296 32448.25 135.60 4376.22 32745.93 2010-10-23 11:49:00.000 296 32448.29 135.57 4376.23 32746.04 2010-10-23 11:49:01.000 296 32448.32 135.56 4376.22 32746.10 2010-10-23 11:49:02.000 296 32448.31 135.55 4376.22 32746.16 2010-10-23 11:49:03.000 296 32448.29 135.56 4376.19 32746.04 2010-10-23 11:49:04.000 296 32448.22 135.60 4376.19 32745.96 2010-10-23 11:49:05.000 296 32448.14 135.66 4376.16 32746.04 2010-10-23 11:49:06.000 296 32448.07 135.70 4376.17 32746.04 2010-10-23 11:49:07.000 296 32448.00 135.74 4376.18 32745.89 2010-10-23 11:49:08.000 296 32447.95 135.81 4376.16 32745.80 2010-10-23 11:49:09.000 296 32447.92 135.89 4376.11 32745.78 2010-10-23 11:49:10.000 296 32447.93 135.94 4376.05 32745.70 2010-10-23 11:49:11.000 296 32447.91 135.97 4376.07 32745.76 2010-10-23 11:49:12.000 296 32447.91 135.98 4376.08 32745.68 2010-10-23 11:49:13.000 296 32447.96 135.97 4376.09 32745.83 2010-10-23 11:49:14.000 296 32448.02 135.96 4376.07 32745.76 2010-10-23 11:49:15.000 296 32448.04 135.94 4376.03 32745.89 2010-10-23 11:49:16.000 296 32448.06 135.92 4376.04 32745.85 2010-10-23 11:49:17.000 296 32448.05 135.91 4376.06 32745.92 2010-10-23 11:49:18.000 296 32448.04 135.90 4376.04 32745.87 2010-10-23 11:49:19.000 296 32447.97 135.92 4376.04 32745.81 2010-10-23 11:49:20.000 296 32447.87 135.97 4376.05 32745.77 2010-10-23 11:49:21.000 296 32447.82 136.06 4376.07 32745.67 2010-10-23 11:49:22.000 296 32447.76 136.08 4376.06 32745.60 2010-10-23 11:49:23.000 296 32447.72 136.13 4376.04 32745.54 2010-10-23 11:49:24.000 296 32447.71 136.17 4376.05 32745.48 2010-10-23 11:49:25.000 296 32447.68 136.23 4376.02 32745.46 2010-10-23 11:49:26.000 296 32447.67 136.23 4376.00 32745.39 2010-10-23 11:49:27.000 296 32447.75 136.27 4375.98 32745.44 2010-10-23 11:49:28.000 296 32447.79 136.35 4375.96 32745.55 2010-10-23 11:49:29.000 296 32447.74 136.38 4375.99 32745.48 2010-10-23 11:49:30.000 296 32447.76 136.38 4375.99 32745.55 2010-10-23 11:49:31.000 296 32447.77 136.40 4375.94 32745.48 2010-10-23 11:49:32.000 296 32447.79 136.42 4375.93 32745.54 2010-10-23 11:49:33.000 296 32447.79 136.43 4375.94 32745.55 2010-10-23 11:49:34.000 296 32447.75 136.46 4375.93 32745.56 2010-10-23 11:49:35.000 296 32447.77 136.49 4375.91 32745.53 2010-10-23 11:49:36.000 296 32447.78 136.51 4375.97 32745.54 2010-10-23 11:49:37.000 296 32447.80 136.51 4376.00 32745.63 2010-10-23 11:49:38.000 296 32447.83 136.54 4375.98 32745.69 2010-10-23 11:49:39.000 296 32447.85 136.49 4375.97 32745.62 2010-10-23 11:49:40.000 296 32447.93 136.49 4375.97 32745.71 2010-10-23 11:49:41.000 296 32447.97 136.47 4375.93 32745.72 2010-10-23 11:49:42.000 296 32448.06 136.45 4375.92 32745.78 2010-10-23 11:49:43.000 296 32448.10 136.43 4375.92 32745.82 2010-10-23 11:49:44.000 296 32448.12 136.37 4375.91 32745.88 2010-10-23 11:49:45.000 296 32448.19 136.33 4375.96 32745.93 2010-10-23 11:49:46.000 296 32448.21 136.29 4375.93 32745.95 2010-10-23 11:49:47.000 296 32448.17 136.27 4375.89 32745.92 2010-10-23 11:49:48.000 296 32448.24 136.22 4375.90 32746.02 2010-10-23 11:49:49.000 296 32448.25 136.15 4375.89 32746.02 2010-10-23 11:49:50.000 296 32448.25 136.13 4375.87 32745.94 2010-10-23 11:49:51.000 296 32448.29 136.09 4375.86 32746.06 2010-10-23 11:49:52.000 296 32448.34 136.07 4375.88 32746.13 2010-10-23 11:49:53.000 296 32448.38 136.04 4375.88 32746.10 2010-10-23 11:49:54.000 296 32448.42 136.01 4375.87 32746.15 2010-10-23 11:49:55.000 296 32448.43 136.01 4375.84 32746.22 2010-10-23 11:49:56.000 296 32448.42 136.01 4375.84 32746.17 2010-10-23 11:49:57.000 296 32448.41 135.99 4375.81 32746.23 2010-10-23 11:49:58.000 296 32448.41 136.01 4375.80 32746.21 2010-10-23 11:49:59.000 296 32448.41 136.00 4375.83 32746.19 2010-10-23 11:50:00.000 296 32448.40 136.00 4375.83 32746.26 2010-10-23 11:50:01.000 296 32448.42 136.05 4375.84 32746.22 2010-10-23 11:50:02.000 296 32448.44 136.06 4375.85 32746.19 2010-10-23 11:50:03.000 296 32448.48 136.06 4375.86 32746.21 2010-10-23 11:50:04.000 296 32448.51 136.06 4375.87 32746.40 2010-10-23 11:50:05.000 296 32448.56 136.08 4375.87 32746.23 2010-10-23 11:50:06.000 296 32448.59 136.12 4375.84 32746.30 2010-10-23 11:50:07.000 296 32448.60 136.15 4375.88 32746.35 2010-10-23 11:50:08.000 296 32448.65 136.14 4375.89 32746.32 2010-10-23 11:50:09.000 296 32448.68 136.14 4375.89 32746.35 2010-10-23 11:50:10.000 296 32448.69 136.17 4375.89 32746.49 2010-10-23 11:50:11.000 296 32448.70 136.16 4375.85 32746.54 2010-10-23 11:50:12.000 296 32448.78 136.19 4375.84 32746.54 2010-10-23 11:50:13.000 296 32448.88 136.20 4375.82 32746.63 2010-10-23 11:50:14.000 296 32448.95 136.21 4375.81 32746.62 2010-10-23 11:50:15.000 296 32448.98 136.24 4375.78 32746.74 2010-10-23 11:50:16.000 296 32449.05 136.25 4375.80 32746.85 2010-10-23 11:50:17.000 296 32449.12 136.23 4375.83 32746.84 2010-10-23 11:50:18.000 296 32449.17 136.23 4375.82 32747.00 2010-10-23 11:50:19.000 296 32449.23 136.21 4375.76 32746.99 2010-10-23 11:50:20.000 296 32449.23 136.24 4375.81 32746.99 2010-10-23 11:50:21.000 296 32449.20 136.23 4375.82 32746.97 2010-10-23 11:50:22.000 296 32449.18 136.23 4375.78 32746.93 2010-10-23 11:50:23.000 296 32449.11 136.23 4375.74 32746.96 2010-10-23 11:50:24.000 296 32449.08 136.21 4375.74 32746.98 2010-10-23 11:50:25.000 296 32449.04 136.22 4375.75 32746.83 2010-10-23 11:50:26.000 296 32449.00 136.19 4375.76 32746.85 2010-10-23 11:50:27.000 296 32449.02 136.17 4375.73 32746.88 2010-10-23 11:50:28.000 296 32449.07 136.16 4375.67 32746.83 2010-10-23 11:50:29.000 296 32449.15 136.15 4375.64 32746.87 2010-10-23 11:50:30.000 296 32449.25 136.12 4375.62 32746.91 2010-10-23 11:50:31.000 296 32449.29 136.12 4375.66 32747.02 2010-10-23 11:50:32.000 296 32449.33 136.10 4375.69 32747.01 2010-10-23 11:50:33.000 296 32449.35 136.06 4375.65 32747.09 2010-10-23 11:50:34.000 296 32449.39 136.02 4375.61 32747.08 2010-10-23 11:50:35.000 296 32449.41 135.96 4375.61 32747.18 2010-10-23 11:50:36.000 296 32449.43 135.95 4375.61 32747.18 2010-10-23 11:50:37.000 296 32449.46 135.94 4375.61 32747.22 2010-10-23 11:50:38.000 296 32449.45 135.89 4375.61 32747.21 2010-10-23 11:50:39.000 296 32449.44 135.83 4375.63 32747.15 2010-10-23 11:50:40.000 296 32449.47 135.81 4375.62 32747.08 2010-10-23 11:50:41.000 296 32449.45 135.78 4375.62 32747.27 2010-10-23 11:50:42.000 296 32449.47 135.73 4375.57 32747.21 2010-10-23 11:50:43.000 296 32449.50 135.72 4375.55 32747.29 2010-10-23 11:50:44.000 296 32449.51 135.72 4375.56 32747.39 2010-10-23 11:50:45.000 296 32449.49 135.66 4375.53 32747.33 2010-10-23 11:50:46.000 296 32449.54 135.63 4375.55 32747.36 2010-10-23 11:50:47.000 296 32449.58 135.64 4375.53 32747.38 2010-10-23 11:50:48.000 296 32449.63 135.62 4375.46 32747.44 2010-10-23 11:50:49.000 296 32449.66 135.65 4375.48 32747.35 2010-10-23 11:50:50.000 296 32449.70 135.66 4375.49 32747.41 2010-10-23 11:50:51.000 296 32449.73 135.62 4375.54 32747.47 2010-10-23 11:50:52.000 296 32449.80 135.58 4375.53 32747.42 2010-10-23 11:50:53.000 296 32449.85 135.55 4375.54 32747.61 2010-10-23 11:50:54.000 296 32449.94 135.51 4375.53 32747.58 2010-10-23 11:50:55.000 296 32449.98 135.44 4375.52 32747.73 2010-10-23 11:50:56.000 296 32450.10 135.40 4375.51 32747.81 2010-10-23 11:50:57.000 296 32450.19 135.40 4375.49 32747.85 2010-10-23 11:50:58.000 296 32450.24 135.37 4375.47 32747.93 2010-10-23 11:50:59.000 296 32450.32 135.38 4375.47 32748.01 2010-10-23 11:51:00.000 296 32450.40 135.35 4375.47 32747.98 2010-10-23 11:51:01.000 296 32450.45 135.34 4375.49 32748.09 2010-10-23 11:51:02.000 296 32450.50 135.29 4375.52 32748.17 2010-10-23 11:51:03.000 296 32450.51 135.26 4375.50 32748.10 2010-10-23 11:51:04.000 296 32450.55 135.26 4375.54 32748.19 2010-10-23 11:51:05.000 296 32450.58 135.28 4375.55 32748.22 2010-10-23 11:51:06.000 296 32450.61 135.27 4375.53 32748.35 2010-10-23 11:51:07.000 296 32450.65 135.28 4375.55 32748.21 2010-10-23 11:51:08.000 296 32450.65 135.29 4375.52 32748.31 2010-10-23 11:51:09.000 296 32450.64 135.27 4375.51 32748.38 2010-10-23 11:51:10.000 296 32450.67 135.24 4375.47 32748.29 2010-10-23 11:51:11.000 296 32450.67 135.21 4375.46 32748.34 2010-10-23 11:51:12.000 296 32450.69 135.14 4375.48 32748.35 2010-10-23 11:51:13.000 296 32450.67 135.13 4375.47 32748.41 2010-10-23 11:51:14.000 296 32450.63 135.10 4375.48 32748.27 2010-10-23 11:51:15.000 296 32450.61 135.08 4375.45 32748.35 2010-10-23 11:51:16.000 296 32450.59 135.07 4375.42 32748.30 2010-10-23 11:51:17.000 296 32450.54 135.09 4375.42 32748.22 2010-10-23 11:51:18.000 296 32450.52 135.11 4375.43 32748.15 2010-10-23 11:51:19.000 296 32450.51 135.12 4375.45 32748.18 2010-10-23 11:51:20.000 296 32450.42 135.15 4375.44 32748.10 2010-10-23 11:51:21.000 296 32450.36 135.15 4375.40 32748.11 2010-10-23 11:51:22.000 296 32450.35 135.16 4375.43 32748.04 2010-10-23 11:51:23.000 296 32450.30 135.17 4375.42 32747.92 2010-10-23 11:51:24.000 296 32450.27 135.19 4375.37 32747.92 2010-10-23 11:51:25.000 296 32450.26 135.23 4375.38 32747.90 2010-10-23 11:51:26.000 296 32450.27 135.24 4375.36 32747.91 2010-10-23 11:51:27.000 296 32450.25 135.25 4375.34 32747.77 2010-10-23 11:51:28.000 296 32450.24 135.19 4375.32 32747.92 2010-10-23 11:51:29.000 296 32450.21 135.20 4375.31 32747.86 2010-10-23 11:51:30.000 296 32450.20 135.21 4375.31 32747.80 2010-10-23 11:51:31.000 296 32450.23 135.17 4375.29 32747.97 2010-10-23 11:51:32.000 296 32450.32 135.13 4375.23 32747.98 2010-10-23 11:51:33.000 296 32450.40 135.12 4375.26 32747.90 2010-10-23 11:51:34.000 296 32450.52 135.07 4375.25 32748.01 2010-10-23 11:51:35.000 296 32450.64 134.97 4375.23 32748.06 2010-10-23 11:51:36.000 296 32450.73 134.91 4375.18 32748.31 2010-10-23 11:51:37.000 296 32450.86 134.86 4375.18 32748.38 2010-10-23 11:51:38.000 296 32450.95 134.78 4375.21 32748.40 2010-10-23 11:51:39.000 296 32451.00 134.74 4375.22 32748.63 2010-10-23 11:51:40.000 296 32451.04 134.66 4375.20 32748.60 2010-10-23 11:51:41.000 296 32451.06 134.64 4375.20 32748.65 2010-10-23 11:51:42.000 296 32451.02 134.65 4375.21 32748.60 2010-10-23 11:51:43.000 296 32450.99 134.66 4375.21 32748.64 2010-10-23 11:51:44.000 296 32450.96 134.64 4375.21 32748.57 2010-10-23 11:51:45.000 296 32450.97 134.64 4375.18 32748.62 2010-10-23 11:51:46.000 296 32451.02 134.66 4375.20 32748.55 2010-10-23 11:51:47.000 296 32451.06 134.66 4375.19 32748.65 2010-10-23 11:51:48.000 296 32451.16 134.64 4375.17 32748.79 2010-10-23 11:51:49.000 296 32451.28 134.61 4375.19 32748.80 2010-10-23 11:51:50.000 296 32451.49 134.57 4375.18 32749.05 2010-10-23 11:51:51.000 296 32451.63 134.50 4375.19 32749.23 2010-10-23 11:51:52.000 296 32451.76 134.39 4375.17 32749.21 2010-10-23 11:51:53.000 296 32451.82 134.30 4375.19 32749.39 2010-10-23 11:51:54.000 296 32451.86 134.22 4375.17 32749.63 2010-10-23 11:51:55.000 296 32451.91 134.17 4375.14 32749.48 2010-10-23 11:51:56.000 296 32451.95 134.11 4375.12 32749.51 2010-10-23 11:51:57.000 296 32451.96 134.08 4375.10 32749.59 2010-10-23 11:51:58.000 296 32451.91 134.05 4375.08 32749.62 2010-10-23 11:51:59.000 296 32451.92 134.08 4375.09 32749.65 2010-10-23 11:52:00.000 296 32451.88 134.07 4375.03 32749.53 2010-10-23 11:52:01.000 296 32451.89 134.13 4375.00 32749.56 2010-10-23 11:52:02.000 296 32451.89 134.16 4375.03 32749.57 2010-10-23 11:52:03.000 296 32451.91 134.15 4374.99 32749.40 2010-10-23 11:52:04.000 296 32451.95 134.15 4375.01 32749.59 2010-10-23 11:52:05.000 296 32451.99 134.12 4375.02 32749.53 2010-10-23 11:52:06.000 296 32452.08 134.10 4375.03 32749.56 2010-10-23 11:52:07.000 296 32452.15 134.12 4375.05 32749.65 2010-10-23 11:52:08.000 296 32452.18 134.06 4375.02 32749.72 2010-10-23 11:52:09.000 296 32452.21 134.02 4375.00 32749.77 2010-10-23 11:52:10.000 296 32452.27 134.00 4374.98 32749.75 2010-10-23 11:52:11.000 296 32452.25 133.97 4375.01 32749.85 2010-10-23 11:52:12.000 296 32452.24 133.94 4375.01 32749.85 2010-10-23 11:52:13.000 296 32452.23 133.93 4375.06 32749.90 2010-10-23 11:52:14.000 296 32452.22 133.88 4375.05 32749.81 2010-10-23 11:52:15.000 296 32452.17 133.87 4375.00 32749.80 2010-10-23 11:52:16.000 296 32452.16 133.87 4375.00 32749.81 2010-10-23 11:52:17.000 296 32452.14 133.88 4375.02 32749.78 2010-10-23 11:52:18.000 296 32452.12 133.89 4374.98 32749.74 2010-10-23 11:52:19.000 296 32452.07 133.91 4374.96 32749.67 2010-10-23 11:52:20.000 296 32452.03 133.95 4374.94 32749.73 2010-10-23 11:52:21.000 296 32452.06 134.00 4374.91 32749.63 2010-10-23 11:52:22.000 296 32452.08 133.99 4374.95 32749.56 2010-10-23 11:52:23.000 296 32452.07 134.03 4374.91 32749.68 2010-10-23 11:52:24.000 296 32452.15 134.05 4374.89 32749.69 2010-10-23 11:52:25.000 296 32452.15 134.05 4374.88 32749.68 2010-10-23 11:52:26.000 296 32452.21 134.07 4374.86 32749.75 2010-10-23 11:52:27.000 296 32452.22 134.09 4374.88 32749.64 2010-10-23 11:52:28.000 296 32452.25 134.10 4374.85 32749.92 2010-10-23 11:52:29.000 296 32452.30 134.11 4374.82 32749.78 2010-10-23 11:52:30.000 296 32452.35 134.10 4374.84 32749.96 2010-10-23 11:52:31.000 296 32452.34 134.12 4374.85 32749.79 2010-10-23 11:52:32.000 296 32452.35 134.10 4374.86 32749.89 2010-10-23 11:52:33.000 296 32452.35 134.09 4374.86 32749.97 2010-10-23 11:52:34.000 296 32452.35 134.11 4374.86 32749.88 2010-10-23 11:52:35.000 296 32452.35 134.14 4374.85 32749.96 2010-10-23 11:52:36.000 296 32452.33 134.14 4374.81 32749.75 2010-10-23 11:52:37.000 296 32452.27 134.15 4374.83 32749.89 2010-10-23 11:52:38.000 296 32452.30 134.17 4374.82 32749.82 2010-10-23 11:52:39.000 296 32452.31 134.19 4374.85 32749.89 2010-10-23 11:52:40.000 296 32452.35 134.22 4374.80 32749.83 2010-10-23 11:52:41.000 296 32452.40 134.21 4374.77 32749.86 2010-10-23 11:52:42.000 296 32452.47 134.15 4374.78 32749.93 2010-10-23 11:52:43.000 296 32452.54 134.09 4374.77 32749.97 2010-10-23 11:52:44.000 296 32452.61 134.03 4374.75 32750.08 2010-10-23 11:52:45.000 296 32452.69 134.03 4374.73 32750.18 2010-10-23 11:52:46.000 296 32452.74 134.00 4374.68 32750.25 2010-10-23 11:52:47.000 296 32452.75 133.97 4374.68 32750.30 2010-10-23 11:52:48.000 296 32452.77 133.91 4374.71 32750.32 2010-10-23 11:52:49.000 296 32452.70 133.88 4374.66 32750.27 2010-10-23 11:52:50.000 296 32452.64 133.82 4374.66 32750.21 2010-10-23 11:52:51.000 296 32452.55 133.84 4374.67 32750.10 2010-10-23 11:52:52.000 296 32452.48 133.84 4374.65 32750.22 2010-10-23 11:52:53.000 296 32452.43 133.87 4374.62 32750.03 2010-10-23 11:52:54.000 296 32452.46 133.91 4374.61 32750.07 2010-10-23 11:52:55.000 296 32452.42 133.94 4374.63 32749.88 2010-10-23 11:52:56.000 296 32452.47 133.94 4374.61 32749.96 2010-10-23 11:52:57.000 296 32452.52 133.94 4374.58 32749.96 2010-10-23 11:52:58.000 296 32452.62 133.91 4374.58 32750.07 2010-10-23 11:52:59.000 296 32452.71 133.89 4374.59 32750.12 2010-10-23 11:53:00.000 296 32452.76 133.85 4374.56 32750.21 2010-10-23 11:53:01.000 296 32452.78 133.77 4374.56 32750.29 2010-10-23 11:53:02.000 296 32452.79 133.69 4374.56 32750.30 2010-10-23 11:53:03.000 296 32452.79 133.61 4374.53 32750.31 2010-10-23 11:53:04.000 296 32452.76 133.52 4374.50 32750.32 2010-10-23 11:53:05.000 296 32452.79 133.50 4374.50 32750.28 2010-10-23 11:53:06.000 296 32452.73 133.50 4374.49 32750.33 2010-10-23 11:53:07.000 296 32452.61 133.52 4374.48 32750.14 2010-10-23 11:53:08.000 296 32452.54 133.52 4374.49 32750.14 2010-10-23 11:53:09.000 296 32452.47 133.57 4374.51 32750.05 2010-10-23 11:53:10.000 296 32452.42 133.58 4374.51 32749.95 2010-10-23 11:53:11.000 296 32452.37 133.60 4374.48 32749.86 2010-10-23 11:53:12.000 296 32452.38 133.61 4374.47 32750.00 2010-10-23 11:53:13.000 296 32452.37 133.59 4374.45 32749.87 2010-10-23 11:53:14.000 296 32452.41 133.54 4374.40 32750.04 2010-10-23 11:53:15.000 296 32452.46 133.50 4374.40 32749.92 2010-10-23 11:53:16.000 296 32452.45 133.49 4374.38 32749.91 2010-10-23 11:53:17.000 296 32452.38 133.49 4374.39 32749.93 2010-10-23 11:53:18.000 296 32452.34 133.44 4374.38 32749.95 2010-10-23 11:53:19.000 296 32452.32 133.42 4374.35 32749.87 2010-10-23 11:53:20.000 296 32452.29 133.44 4374.39 32749.79 2010-10-23 11:53:21.000 296 32452.28 133.47 4374.37 32749.88 2010-10-23 11:53:22.000 296 32452.24 133.47 4374.37 32749.77 2010-10-23 11:53:23.000 296 32452.19 133.46 4374.38 32749.67 2010-10-23 11:53:24.000 296 32452.14 133.42 4374.35 32749.73 2010-10-23 11:53:25.000 296 32452.14 133.44 4374.31 32749.61 2010-10-23 11:53:26.000 296 32452.11 133.43 4374.28 32749.60 2010-10-23 11:53:27.000 296 32452.04 133.42 4374.31 32749.63 2010-10-23 11:53:28.000 296 32451.99 133.44 4374.31 32749.54 2010-10-23 11:53:29.000 296 32451.92 133.47 4374.30 32749.43 2010-10-23 11:53:30.000 296 32451.87 133.49 4374.29 32749.43 2010-10-23 11:53:31.000 296 32451.82 133.48 4374.29 32749.37 2010-10-23 11:53:32.000 296 32451.81 133.53 4374.23 32749.27 2010-10-23 11:53:33.000 296 32451.78 133.55 4374.26 32749.34 2010-10-23 11:53:34.000 296 32451.76 133.56 4374.27 32749.30 2010-10-23 11:53:35.000 296 32451.73 133.60 4374.24 32749.24 2010-10-23 11:53:36.000 296 32451.72 133.66 4374.23 32749.14 2010-10-23 11:53:37.000 296 32451.72 133.69 4374.20 32749.32 2010-10-23 11:53:38.000 296 32451.76 133.63 4374.21 32749.28 2010-10-23 11:53:39.000 296 32451.81 133.63 4374.21 32749.22 2010-10-23 11:53:40.000 296 32451.88 133.61 4374.18 32749.32 2010-10-23 11:53:41.000 296 32451.93 133.59 4374.22 32749.36 2010-10-23 11:53:42.000 296 32451.98 133.60 4374.22 32749.39 2010-10-23 11:53:43.000 296 32452.01 133.58 4374.17 32749.39 2010-10-23 11:53:44.000 296 32452.00 133.53 4374.16 32749.42 2010-10-23 11:53:45.000 296 32451.97 133.51 4374.13 32749.48 2010-10-23 11:53:46.000 296 32451.97 133.54 4374.17 32749.37 2010-10-23 11:53:47.000 296 32451.90 133.55 4374.15 32749.44 2010-10-23 11:53:48.000 296 32451.85 133.57 4374.13 32749.32 2010-10-23 11:53:49.000 296 32451.77 133.55 4374.10 32749.16 2010-10-23 11:53:50.000 296 32451.73 133.62 4374.15 32749.19 2010-10-23 11:53:51.000 296 32451.68 133.66 4374.13 32749.09 2010-10-23 11:53:52.000 296 32451.64 133.63 4374.09 32749.13 2010-10-23 11:53:53.000 296 32451.61 133.66 4374.09 32749.08 2010-10-23 11:53:54.000 296 32451.60 133.68 4374.07 32748.96 2010-10-23 11:53:55.000 296 32451.55 133.65 4374.05 32748.94 2010-10-23 11:53:56.000 296 32451.53 133.64 4374.04 32748.93 2010-10-23 11:53:57.000 296 32451.43 133.61 4374.03 32748.92 2010-10-23 11:53:58.000 296 32451.37 133.59 4374.02 32748.89 2010-10-23 11:53:59.000 296 32451.33 133.54 4373.99 32748.85 2010-10-23 11:54:00.000 296 32451.26 133.50 4373.96 32748.64 2010-10-23 11:54:01.000 296 32451.18 133.48 4374.01 32748.63 2010-10-23 11:54:02.000 296 32451.08 133.47 4373.99 32748.62 2010-10-23 11:54:03.000 296 32450.95 133.49 4373.99 32748.55 2010-10-23 11:54:04.000 296 32450.84 133.52 4373.97 32748.50 2010-10-23 11:54:05.000 296 32450.69 133.56 4373.94 32748.26 2010-10-23 11:54:06.000 296 32450.61 133.61 4373.95 32748.09 2010-10-23 11:54:07.000 296 32450.48 133.65 4373.97 32748.14 2010-10-23 11:54:08.000 296 32450.35 133.66 4373.96 32747.89 2010-10-23 11:54:09.000 296 32450.26 133.70 4373.90 32747.78 2010-10-23 11:54:10.000 296 32450.16 133.73 4373.86 32747.72 2010-10-23 11:54:11.000 296 32450.14 133.72 4373.88 32747.66 2010-10-23 11:54:12.000 296 32450.10 133.70 4373.91 32747.60 2010-10-23 11:54:13.000 296 32450.05 133.69 4373.90 32747.49 2010-10-23 11:54:14.000 296 32450.04 133.66 4373.84 32747.49 2010-10-23 11:54:15.000 296 32450.01 133.69 4373.86 32747.40 2010-10-23 11:54:16.000 296 32449.95 133.67 4373.91 32747.46 2010-10-23 11:54:17.000 296 32449.84 133.70 4373.87 32747.33 2010-10-23 11:54:18.000 296 32449.67 133.75 4373.81 32747.20 2010-10-23 11:54:19.000 296 32449.55 133.79 4373.84 32747.00 2010-10-23 11:54:20.000 296 32449.45 133.84 4373.85 32746.93 2010-10-23 11:54:21.000 296 32449.30 133.90 4373.86 32746.78 2010-10-23 11:54:22.000 296 32449.19 133.94 4373.83 32746.70 2010-10-23 11:54:23.000 296 32449.13 133.97 4373.81 32746.59 2010-10-23 11:54:24.000 296 32449.10 134.01 4373.77 32746.62 2010-10-23 11:54:25.000 296 32449.07 134.04 4373.77 32746.55 2010-10-23 11:54:26.000 296 32449.06 134.01 4373.81 32746.53 2010-10-23 11:54:27.000 296 32449.05 134.01 4373.82 32746.51 2010-10-23 11:54:28.000 296 32449.06 133.96 4373.75 32746.52 2010-10-23 11:54:29.000 296 32449.02 133.90 4373.75 32746.54 2010-10-23 11:54:30.000 296 32448.99 133.89 4373.78 32746.47 2010-10-23 11:54:31.000 296 32448.95 133.91 4373.80 32746.33 2010-10-23 11:54:32.000 296 32448.85 133.90 4373.78 32746.41 2010-10-23 11:54:33.000 296 32448.74 133.87 4373.73 32746.20 2010-10-23 11:54:34.000 296 32448.67 133.87 4373.70 32746.21 2010-10-23 11:54:35.000 296 32448.59 133.90 4373.71 32746.12 2010-10-23 11:54:36.000 296 32448.50 133.92 4373.69 32745.97 2010-10-23 11:54:37.000 296 32448.45 134.00 4373.69 32745.82 2010-10-23 11:54:38.000 296 32448.41 134.05 4373.71 32745.91 2010-10-23 11:54:39.000 296 32448.36 134.09 4373.71 32745.95 2010-10-23 11:54:40.000 296 32448.35 134.08 4373.71 32745.77 2010-10-23 11:54:41.000 296 32448.40 134.10 4373.68 32745.82 2010-10-23 11:54:42.000 296 32448.44 134.10 4373.67 32745.93 2010-10-23 11:54:43.000 296 32448.43 134.05 4373.67 32745.87 2010-10-23 11:54:44.000 296 32448.46 134.00 4373.65 32745.89 2010-10-23 11:54:45.000 296 32448.43 133.94 4373.67 32745.89 2010-10-23 11:54:46.000 296 32448.39 133.90 4373.69 32745.90 2010-10-23 11:54:47.000 296 32448.32 133.86 4373.65 32745.88 2010-10-23 11:54:48.000 296 32448.31 133.82 4373.67 32745.85 2010-10-23 11:54:49.000 296 32448.29 133.79 4373.69 32745.90 2010-10-23 11:54:50.000 296 32448.28 133.75 4373.68 32745.80 2010-10-23 11:54:51.000 296 32448.27 133.72 4373.64 32745.84 2010-10-23 11:54:52.000 296 32448.26 133.72 4373.64 32745.69 2010-10-23 11:54:53.000 296 32448.22 133.73 4373.67 32745.69 2010-10-23 11:54:54.000 296 32448.17 133.75 4373.69 32745.60 2010-10-23 11:54:55.000 296 32448.10 133.82 4373.71 32745.59 2010-10-23 11:54:56.000 296 32448.03 133.80 4373.73 32745.53 2010-10-23 11:54:57.000 296 32447.96 133.81 4373.70 32745.46 2010-10-23 11:54:58.000 296 32447.91 133.85 4373.67 32745.36 2010-10-23 11:54:59.000 296 32447.90 133.84 4373.68 32745.33 2010-10-23 11:55:00.000 296 32447.87 133.83 4373.67 32745.25 2010-10-23 11:55:01.000 296 32447.85 133.82 4373.63 32745.29 2010-10-23 11:55:02.000 296 32447.86 133.78 4373.59 32745.32 2010-10-23 11:55:03.000 296 32447.86 133.72 4373.57 32745.32 2010-10-23 11:55:04.000 296 32447.87 133.69 4373.61 32745.33 2010-10-23 11:55:05.000 296 32447.83 133.64 4373.62 32745.31 2010-10-23 11:55:06.000 296 32447.80 133.57 4373.58 32745.31 2010-10-23 11:55:07.000 296 32447.75 133.52 4373.56 32745.23 2010-10-23 11:55:08.000 296 32447.64 133.49 4373.56 32745.17 2010-10-23 11:55:09.000 296 32447.55 133.47 4373.52 32745.08 2010-10-23 11:55:10.000 296 32447.42 133.47 4373.48 32744.98 2010-10-23 11:55:11.000 296 32447.27 133.54 4373.51 32744.91 2010-10-23 11:55:12.000 296 32447.20 133.57 4373.49 32744.78 2010-10-23 11:55:13.000 296 32447.15 133.59 4373.52 32744.59 2010-10-23 11:55:14.000 296 32447.06 133.65 4373.47 32744.55 2010-10-23 11:55:15.000 296 32446.99 133.67 4373.53 32744.50 2010-10-23 11:55:16.000 296 32446.94 133.69 4373.56 32744.39 2010-10-23 11:55:17.000 296 32446.92 133.74 4373.53 32744.43 2010-10-23 11:55:18.000 296 32446.92 133.76 4373.54 32744.40 2010-10-23 11:55:19.000 296 32446.88 133.76 4373.54 32744.27 2010-10-23 11:55:20.000 296 32446.93 133.77 4373.53 32744.44 2010-10-23 11:55:21.000 296 32446.91 133.80 4373.54 32744.37 2010-10-23 11:55:22.000 296 32446.90 133.82 4373.55 32744.40 2010-10-23 11:55:23.000 296 32446.92 133.79 4373.57 32744.28 2010-10-23 11:55:24.000 296 32446.95 133.74 4373.57 32744.43 2010-10-23 11:55:25.000 296 32446.96 133.68 4373.58 32744.38 2010-10-23 11:55:26.000 296 32446.94 133.68 4373.59 32744.43 2010-10-23 11:55:27.000 296 32446.92 133.67 4373.55 32744.42 2010-10-23 11:55:28.000 296 32446.88 133.71 4373.54 32744.35 2010-10-23 11:55:29.000 296 32446.81 133.74 4373.53 32744.29 2010-10-23 11:55:30.000 296 32446.72 133.72 4373.54 32744.34 2010-10-23 11:55:31.000 296 32446.64 133.72 4373.50 32744.17 2010-10-23 11:55:32.000 296 32446.57 133.79 4373.50 32744.12 2010-10-23 11:55:33.000 296 32446.47 133.91 4373.56 32744.02 2010-10-23 11:55:34.000 296 32446.40 133.98 4373.52 32743.92 2010-10-23 11:55:35.000 296 32446.38 134.03 4373.52 32743.83 2010-10-23 11:55:36.000 296 32446.40 134.01 4373.52 32743.91 2010-10-23 11:55:37.000 296 32446.39 134.00 4373.50 32743.94 2010-10-23 11:55:38.000 296 32446.44 133.95 4373.48 32743.81 2010-10-23 11:55:39.000 296 32446.48 133.96 4373.48 32743.85 2010-10-23 11:55:40.000 296 32446.54 133.98 4373.47 32743.99 2010-10-23 11:55:41.000 296 32446.54 133.94 4373.46 32743.99 2010-10-23 11:55:42.000 296 32446.52 133.92 4373.43 32744.04 2010-10-23 11:55:43.000 296 32446.52 133.93 4373.47 32743.98 2010-10-23 11:55:44.000 296 32446.50 133.91 4373.51 32743.88 2010-10-23 11:55:45.000 296 32446.47 133.88 4373.51 32743.97 2010-10-23 11:55:46.000 296 32446.46 133.86 4373.50 32744.02 2010-10-23 11:55:47.000 296 32446.45 133.90 4373.51 32743.93 2010-10-23 11:55:48.000 296 32446.42 133.88 4373.47 32743.89 2010-10-23 11:55:49.000 296 32446.43 133.89 4373.51 32743.87 2010-10-23 11:55:50.000 296 32446.44 133.86 4373.54 32743.96 2010-10-23 11:55:51.000 296 32446.47 133.85 4373.58 32743.85 2010-10-23 11:55:52.000 296 32446.51 133.83 4373.58 32743.92 2010-10-23 11:55:53.000 296 32446.51 133.82 4373.59 32743.99 2010-10-23 11:55:54.000 296 32446.54 133.81 4373.59 32744.02 2010-10-23 11:55:55.000 296 32446.58 133.80 4373.58 32743.98 2010-10-23 11:55:56.000 296 32446.64 133.76 4373.58 32744.16 2010-10-23 11:55:57.000 296 32446.67 133.78 4373.56 32744.25 2010-10-23 11:55:58.000 296 32446.70 133.78 4373.54 32744.12 2010-10-23 11:55:59.000 296 32446.75 133.77 4373.56 32744.13 2010-10-23 11:56:00.000 296 32446.79 133.79 4373.55 32744.37 2010-10-23 11:56:01.000 296 32446.88 133.78 4373.56 32744.30 2010-10-23 11:56:02.000 296 32446.98 133.75 4373.54 32744.36 2010-10-23 11:56:03.000 296 32447.11 133.68 4373.56 32744.51 2010-10-23 11:56:04.000 296 32447.28 133.59 4373.57 32744.60 2010-10-23 11:56:05.000 296 32447.40 133.57 4373.56 32744.74 2010-10-23 11:56:06.000 296 32447.54 133.51 4373.55 32744.94 2010-10-23 11:56:07.000 296 32447.63 133.44 4373.59 32744.93 2010-10-23 11:56:08.000 296 32447.72 133.40 4373.55 32745.10 2010-10-23 11:56:09.000 296 32447.78 133.41 4373.58 32745.21 2010-10-23 11:56:10.000 296 32447.85 133.41 4373.56 32745.20 2010-10-23 11:56:11.000 296 32447.87 133.43 4373.59 32745.36 2010-10-23 11:56:12.000 296 32447.92 133.41 4373.60 32745.27 2010-10-23 11:56:13.000 296 32448.03 133.39 4373.59 32745.38 2010-10-23 11:56:14.000 296 32448.15 133.38 4373.60 32745.50 2010-10-23 11:56:15.000 296 32448.28 133.38 4373.57 32745.54 2010-10-23 11:56:16.000 296 32448.44 133.33 4373.59 32745.76 2010-10-23 11:56:17.000 296 32448.57 133.34 4373.59 32745.78 2010-10-23 11:56:18.000 296 32448.69 133.36 4373.61 32745.97 2010-10-23 11:56:19.000 296 32448.81 133.31 4373.63 32746.12 2010-10-23 11:56:20.000 296 32448.94 133.23 4373.65 32746.25 2010-10-23 11:56:21.000 296 32449.04 133.22 4373.62 32746.32 2010-10-23 11:56:22.000 296 32449.11 133.18 4373.64 32746.46 2010-10-23 11:56:23.000 296 32449.16 133.18 4373.64 32746.55 2010-10-23 11:56:24.000 296 32449.23 133.18 4373.64 32746.58 2010-10-23 11:56:25.000 296 32449.32 133.13 4373.61 32746.71 2010-10-23 11:56:26.000 296 32449.40 133.12 4373.59 32746.79 2010-10-23 11:56:27.000 296 32449.52 133.13 4373.57 32746.88 2010-10-23 11:56:28.000 296 32449.67 133.06 4373.60 32747.06 2010-10-23 11:56:29.000 296 32449.80 133.02 4373.60 32747.03 2010-10-23 11:56:30.000 296 32449.90 133.01 4373.56 32747.23 2010-10-23 11:56:31.000 296 32450.00 132.99 4373.58 32747.38 2010-10-23 11:56:32.000 296 32450.09 132.97 4373.60 32747.40 2010-10-23 11:56:33.000 296 32450.14 132.95 4373.60 32747.56 2010-10-23 11:56:34.000 296 32450.24 132.91 4373.63 32747.56 2010-10-23 11:56:35.000 296 32450.24 132.88 4373.60 32747.71 2010-10-23 11:56:36.000 296 32450.28 132.85 4373.60 32747.72 2010-10-23 11:56:37.000 296 32450.29 132.82 4373.61 32747.68 2010-10-23 11:56:38.000 296 32450.29 132.80 4373.66 32747.65 2010-10-23 11:56:39.000 296 32450.31 132.78 4373.66 32747.80 2010-10-23 11:56:40.000 296 32450.39 132.70 4373.59 32747.86 2010-10-23 11:56:41.000 296 32450.47 132.66 4373.60 32747.76 2010-10-23 11:56:42.000 296 32450.52 132.65 4373.64 32747.97 2010-10-23 11:56:43.000 296 32450.62 132.64 4373.62 32747.95 2010-10-23 11:56:44.000 296 32450.69 132.57 4373.60 32748.00 2010-10-23 11:56:45.000 296 32450.78 132.59 4373.57 32748.20 2010-10-23 11:56:46.000 296 32450.88 132.57 4373.54 32748.24 2010-10-23 11:56:47.000 296 32450.91 132.56 4373.53 32748.19 2010-10-23 11:56:48.000 296 32450.93 132.54 4373.58 32748.22 2010-10-23 11:56:49.000 296 32450.92 132.52 4373.58 32748.37 2010-10-23 11:56:50.000 296 32450.94 132.51 4373.59 32748.28 2010-10-23 11:56:51.000 296 32450.99 132.51 4373.54 32748.40 2010-10-23 11:56:52.000 296 32451.02 132.44 4373.52 32748.32 2010-10-23 11:56:53.000 296 32451.08 132.46 4373.48 32748.51 2010-10-23 11:56:54.000 296 32451.17 132.44 4373.48 32748.44 2010-10-23 11:56:55.000 296 32451.30 132.40 4373.48 32748.70 2010-10-23 11:56:56.000 296 32451.43 132.40 4373.45 32748.65 2010-10-23 11:56:57.000 296 32451.52 132.37 4373.43 32748.84 2010-10-23 11:56:58.000 296 32451.57 132.33 4373.47 32748.99 2010-10-23 11:56:59.000 296 32451.58 132.34 4373.49 32748.97 2010-10-23 11:57:00.000 296 32451.61 132.27 4373.49 32749.01 2010-10-23 11:57:01.000 296 32451.67 132.29 4373.52 32749.00 2010-10-23 11:57:02.000 296 32451.73 132.27 4373.50 32749.05 2010-10-23 11:57:03.000 296 32451.79 132.21 4373.46 32749.12 2010-10-23 11:57:04.000 296 32451.85 132.13 4373.42 32749.20 2010-10-23 11:57:05.000 296 32451.94 132.12 4373.40 32749.29 2010-10-23 11:57:06.000 296 32452.02 132.09 4373.44 32749.38 2010-10-23 11:57:07.000 296 32452.10 132.05 4373.44 32749.41 2010-10-23 11:57:08.000 296 32452.16 132.01 4373.45 32749.50 2010-10-23 11:57:09.000 296 32452.19 131.98 4373.43 32749.49 2010-10-23 11:57:10.000 296 32452.21 131.98 4373.38 32749.52 2010-10-23 11:57:11.000 296 32452.21 132.00 4373.33 32749.63 2010-10-23 11:57:12.000 296 32452.30 131.93 4373.31 32749.53 2010-10-23 11:57:13.000 296 32452.39 131.90 4373.32 32749.74 2010-10-23 11:57:14.000 296 32452.51 131.86 4373.35 32749.82 2010-10-23 11:57:15.000 296 32452.63 131.82 4373.34 32749.90 2010-10-23 11:57:16.000 296 32452.81 131.77 4373.33 32749.98 2010-10-23 11:57:17.000 296 32452.94 131.75 4373.34 32750.26 2010-10-23 11:57:18.000 296 32453.08 131.71 4373.31 32750.23 2010-10-23 11:57:19.000 296 32453.19 131.63 4373.27 32750.40 2010-10-23 11:57:20.000 296 32453.31 131.60 4373.25 32750.55 2010-10-23 11:57:21.000 296 32453.36 131.56 4373.21 32750.60 2010-10-23 11:57:22.000 296 32453.40 131.49 4373.20 32750.67 2010-10-23 11:57:23.000 296 32453.43 131.44 4373.20 32750.63 2010-10-23 11:57:24.000 296 32453.49 131.41 4373.17 32750.84 2010-10-23 11:57:25.000 296 32453.50 131.35 4373.13 32750.70 2010-10-23 11:57:26.000 296 32453.48 131.30 4373.10 32750.83 2010-10-23 11:57:27.000 296 32453.45 131.31 4373.08 32750.87 2010-10-23 11:57:28.000 296 32453.46 131.33 4373.13 32750.77 2010-10-23 11:57:29.000 296 32453.46 131.35 4373.12 32750.82 2010-10-23 11:57:30.000 296 32453.44 131.37 4373.11 32750.81 2010-10-23 11:57:31.000 296 32453.43 131.37 4373.12 32750.75 2010-10-23 11:57:32.000 296 32453.41 131.39 4373.12 32750.85 2010-10-23 11:57:33.000 296 32453.41 131.40 4373.10 32750.69 2010-10-23 11:57:34.000 296 32453.43 131.43 4373.13 32750.72 2010-10-23 11:57:35.000 296 32453.44 131.44 4373.12 32750.77 2010-10-23 11:57:36.000 296 32453.43 131.45 4373.08 32750.70 2010-10-23 11:57:37.000 296 32453.39 131.44 4373.07 32750.72 2010-10-23 11:57:38.000 296 32453.40 131.50 4373.11 32750.68 2010-10-23 11:57:39.000 296 32453.33 131.53 4373.12 32750.68 2010-10-23 11:57:40.000 296 32453.32 131.48 4373.09 32750.64 2010-10-23 11:57:41.000 296 32453.33 131.49 4373.07 32750.66 2010-10-23 11:57:42.000 296 32453.39 131.47 4373.07 32750.78 2010-10-23 11:57:43.000 296 32453.41 131.45 4373.03 32750.73 2010-10-23 11:57:44.000 296 32453.46 131.46 4373.00 32750.67 2010-10-23 11:57:45.000 296 32453.50 131.42 4373.04 32750.73 2010-10-23 11:57:46.000 296 32453.53 131.44 4373.00 32750.80 2010-10-23 11:57:47.000 296 32453.55 131.47 4372.99 32750.86 2010-10-23 11:57:48.000 296 32453.56 131.48 4372.98 32750.86 2010-10-23 11:57:49.000 296 32453.62 131.49 4372.94 32750.95 2010-10-23 11:57:50.000 296 32453.62 131.53 4372.92 32750.92 2010-10-23 11:57:51.000 296 32453.63 131.52 4372.97 32750.92 2010-10-23 11:57:52.000 296 32453.67 131.48 4373.01 32751.02 2010-10-23 11:57:53.000 296 32453.67 131.50 4372.95 32750.95 2010-10-23 11:57:54.000 296 32453.74 131.45 4372.89 32751.03 2010-10-23 11:57:55.000 296 32453.76 131.41 4372.87 32750.97 2010-10-23 11:57:56.000 296 32453.81 131.38 4372.89 32751.07 2010-10-23 11:57:57.000 296 32453.83 131.36 4372.91 32751.05 2010-10-23 11:57:58.000 296 32453.83 131.34 4372.85 32751.20 2010-10-23 11:57:59.000 296 32453.86 131.32 4372.82 32751.13 2010-10-23 11:58:00.000 296 32453.85 131.30 4372.83 32751.19 2010-10-23 11:58:01.000 296 32453.82 131.23 4372.83 32751.25 2010-10-23 11:58:02.000 296 32453.81 131.16 4372.79 32751.21 2010-10-23 11:58:03.000 296 32453.81 131.19 4372.81 32751.16 2010-10-23 11:58:04.000 296 32453.83 131.19 4372.84 32751.18 2010-10-23 11:58:05.000 296 32453.83 131.17 4372.84 32751.16 2010-10-23 11:58:06.000 296 32453.85 131.20 4372.84 32751.14 2010-10-23 11:58:07.000 296 32453.81 131.21 4372.81 32751.03 2010-10-23 11:58:08.000 296 32453.78 131.24 4372.82 32751.17 2010-10-23 11:58:09.000 296 32453.73 131.21 4372.85 32751.13 2010-10-23 11:58:10.000 296 32453.69 131.21 4372.86 32750.98 2010-10-23 11:58:11.000 296 32453.69 131.30 4372.85 32751.03 2010-10-23 11:58:12.000 296 32453.71 131.29 4372.78 32750.94 2010-10-23 11:58:13.000 296 32453.71 131.26 4372.77 32750.97 2010-10-23 11:58:14.000 296 32453.73 131.27 4372.76 32750.96 2010-10-23 11:58:15.000 296 32453.74 131.29 4372.76 32750.95 2010-10-23 11:58:16.000 296 32453.72 131.26 4372.78 32751.01 2010-10-23 11:58:17.000 296 32453.74 131.28 4372.78 32750.88 2010-10-23 11:58:18.000 296 32453.73 131.25 4372.74 32750.87 2010-10-23 11:58:19.000 296 32453.72 131.22 4372.68 32750.93 2010-10-23 11:58:20.000 296 32453.73 131.14 4372.68 32750.93 2010-10-23 11:58:21.000 296 32453.67 131.14 4372.68 32750.93 2010-10-23 11:58:22.000 296 32453.62 131.11 4372.67 32750.88 2010-10-23 11:58:23.000 296 32453.56 131.13 4372.68 32750.82 2010-10-23 11:58:24.000 296 32453.53 131.10 4372.65 32750.79 2010-10-23 11:58:25.000 296 32453.56 131.05 4372.63 32750.85 2010-10-23 11:58:26.000 296 32453.58 131.01 4372.59 32750.80 2010-10-23 11:58:27.000 296 32453.54 130.97 4372.59 32750.74 2010-10-23 11:58:28.000 296 32453.54 130.96 4372.59 32750.77 2010-10-23 11:58:29.000 296 32453.50 130.99 4372.58 32750.76 2010-10-23 11:58:30.000 296 32453.47 131.02 4372.59 32750.69 2010-10-23 11:58:31.000 296 32453.40 131.04 4372.60 32750.61 2010-10-23 11:58:32.000 296 32453.34 131.02 4372.60 32750.51 2010-10-23 11:58:33.000 296 32453.24 131.05 4372.59 32750.47 2010-10-23 11:58:34.000 296 32453.17 131.04 4372.59 32750.41 2010-10-23 11:58:35.000 296 32453.09 131.06 4372.56 32750.34 2010-10-23 11:58:36.000 296 32452.96 131.11 4372.53 32750.18 2010-10-23 11:58:37.000 296 32452.87 131.16 4372.50 32750.20 2010-10-23 11:58:38.000 296 32452.79 131.16 4372.45 32750.11 2010-10-23 11:58:39.000 296 32452.71 131.22 4372.44 32750.00 2010-10-23 11:58:40.000 296 32452.66 131.21 4372.45 32749.91 2010-10-23 11:58:41.000 296 32452.62 131.18 4372.45 32749.80 2010-10-23 11:58:42.000 296 32452.62 131.19 4372.45 32749.85 2010-10-23 11:58:43.000 296 32452.63 131.20 4372.52 32749.72 2010-10-23 11:58:44.000 296 32452.65 131.20 4372.48 32749.87 2010-10-23 11:58:45.000 296 32452.72 131.14 4372.43 32749.88 2010-10-23 11:58:46.000 296 32452.73 131.05 4372.43 32749.94 2010-10-23 11:58:47.000 296 32452.67 130.97 4372.42 32749.89 2010-10-23 11:58:48.000 296 32452.66 130.94 4372.42 32749.85 2010-10-23 11:58:49.000 296 32452.54 130.96 4372.37 32749.94 2010-10-23 11:58:50.000 296 32452.43 130.93 4372.36 32749.80 2010-10-23 11:58:51.000 296 32452.32 130.93 4372.35 32749.69 2010-10-23 11:58:52.000 296 32452.20 130.98 4372.34 32749.50 2010-10-23 11:58:53.000 296 32452.02 131.04 4372.33 32749.37 2010-10-23 11:58:54.000 296 32451.87 131.05 4372.29 32749.19 2010-10-23 11:58:55.000 296 32451.78 131.10 4372.26 32749.13 2010-10-23 11:58:56.000 296 32451.71 131.14 4372.21 32749.02 2010-10-23 11:58:57.000 296 32451.67 131.17 4372.22 32748.92 2010-10-23 11:58:58.000 296 32451.65 131.13 4372.24 32748.89 2010-10-23 11:58:59.000 296 32451.67 131.10 4372.23 32748.89 2010-10-23 11:59:00.000 296 32451.68 131.02 4372.19 32748.93 2010-10-23 11:59:01.000 296 32451.71 130.95 4372.21 32748.86 2010-10-23 11:59:02.000 296 32451.75 130.90 4372.21 32748.93 2010-10-23 11:59:03.000 296 32451.76 130.83 4372.18 32748.96 2010-10-23 11:59:04.000 296 32451.71 130.72 4372.19 32748.90 2010-10-23 11:59:05.000 296 32451.61 130.67 4372.12 32748.94 2010-10-23 11:59:06.000 296 32451.47 130.63 4372.09 32748.82 2010-10-23 11:59:07.000 296 32451.34 130.62 4372.09 32748.60 2010-10-23 11:59:08.000 296 32451.21 130.60 4372.07 32748.36 2010-10-23 11:59:09.000 296 32451.00 130.63 4372.09 32748.32 2010-10-23 11:59:10.000 296 32450.86 130.62 4372.08 32748.22 2010-10-23 11:59:11.000 296 32450.74 130.67 4372.04 32747.97 2010-10-23 11:59:12.000 296 32450.62 130.69 4372.03 32747.86 2010-10-23 11:59:13.000 296 32450.55 130.76 4372.06 32747.75 2010-10-23 11:59:14.000 296 32450.44 130.76 4372.01 32747.67 2010-10-23 11:59:15.000 296 32450.37 130.81 4372.02 32747.58 2010-10-23 11:59:16.000 296 32450.31 130.83 4371.98 32747.58 2010-10-23 11:59:17.000 296 32450.23 130.82 4371.97 32747.45 2010-10-23 11:59:18.000 296 32450.16 130.81 4371.99 32747.40 2010-10-23 11:59:19.000 296 32450.08 130.80 4372.00 32747.33 2010-10-23 11:59:20.000 296 32449.98 130.78 4372.01 32747.29 2010-10-23 11:59:21.000 296 32449.92 130.79 4372.02 32747.14 2010-10-23 11:59:22.000 296 32449.78 130.79 4372.00 32747.06 2010-10-23 11:59:23.000 296 32449.65 130.81 4372.02 32746.91 2010-10-23 11:59:24.000 296 32449.51 130.83 4371.99 32746.74 2010-10-23 11:59:25.000 296 32449.33 130.85 4371.98 32746.71 2010-10-23 11:59:26.000 296 32449.19 130.89 4372.00 32746.50 2010-10-23 11:59:27.000 296 32449.06 130.94 4371.94 32746.36 2010-10-23 11:59:28.000 296 32448.98 130.99 4371.90 32746.19 2010-10-23 11:59:29.000 296 32448.82 131.02 4371.87 32746.12 2010-10-23 11:59:30.000 296 32448.71 131.05 4371.84 32745.98 2010-10-23 11:59:31.000 296 32448.62 131.11 4371.83 32745.86 2010-10-23 11:59:32.000 296 32448.51 131.19 4371.89 32745.80 2010-10-23 11:59:33.000 296 32448.40 131.21 4371.89 32745.77 2010-10-23 11:59:34.000 296 32448.30 131.25 4371.87 32745.50 2010-10-23 11:59:35.000 296 32448.18 131.32 4371.90 32745.46 2010-10-23 11:59:36.000 296 32448.06 131.38 4371.83 32745.37 2010-10-23 11:59:37.000 296 32447.93 131.44 4371.83 32745.25 2010-10-23 11:59:38.000 296 32447.84 131.52 4371.83 32745.04 2010-10-23 11:59:39.000 296 32447.73 131.57 4371.84 32744.99 2010-10-23 11:59:40.000 296 32447.64 131.59 4371.80 32744.89 2010-10-23 11:59:41.000 296 32447.56 131.66 4371.82 32744.79 2010-10-23 11:59:42.000 296 32447.45 131.65 4371.84 32744.68 2010-10-23 11:59:43.000 296 32447.40 131.63 4371.81 32744.65 2010-10-23 11:59:44.000 296 32447.39 131.62 4371.84 32744.63 2010-10-23 11:59:45.000 296 32447.35 131.61 4371.85 32744.53 2010-10-23 11:59:46.000 296 32447.29 131.61 4371.86 32744.51 2010-10-23 11:59:47.000 296 32447.22 131.66 4371.86 32744.46 2010-10-23 11:59:48.000 296 32447.19 131.62 4371.82 32744.42 2010-10-23 11:59:49.000 296 32447.09 131.61 4371.85 32744.35 2010-10-23 11:59:50.000 296 32447.01 131.62 4371.83 32744.23 2010-10-23 11:59:51.000 296 32446.94 131.60 4371.79 32744.16 2010-10-23 11:59:52.000 296 32446.86 131.57 4371.77 32744.06 2010-10-23 11:59:53.000 296 32446.81 131.55 4371.78 32744.03 2010-10-23 11:59:54.000 296 32446.72 131.57 4371.78 32744.00 2010-10-23 11:59:55.000 296 32446.59 131.59 4371.75 32743.85 2010-10-23 11:59:56.000 296 32446.49 131.61 4371.74 32743.76 2010-10-23 11:59:57.000 296 32446.36 131.62 4371.78 32743.67 2010-10-23 11:59:58.000 296 32446.27 131.59 4371.77 32743.50 2010-10-23 11:59:59.000 296 32446.18 131.60 4371.77 32743.52 2010-10-23 12:00:00.000 296 32446.11 131.61 4371.74 32743.39 2010-10-23 12:00:01.000 296 32446.03 131.65 4371.76 32743.32 2010-10-23 12:00:02.000 296 32446.00 131.61 4371.79 32743.21 2010-10-23 12:00:03.000 296 32445.91 131.59 4371.81 32743.20 2010-10-23 12:00:04.000 296 32445.86 131.56 4371.80 32743.01 2010-10-23 12:00:05.000 296 32445.81 131.56 4371.79 32743.07 2010-10-23 12:00:06.000 296 32445.79 131.53 4371.76 32742.99 2010-10-23 12:00:07.000 296 32445.75 131.51 4371.74 32743.02 2010-10-23 12:00:08.000 296 32445.78 131.50 4371.67 32743.04 2010-10-23 12:00:09.000 296 32445.77 131.51 4371.65 32742.93 2010-10-23 12:00:10.000 296 32445.75 131.46 4371.69 32743.00 2010-10-23 12:00:11.000 296 32445.71 131.43 4371.72 32742.95 2010-10-23 12:00:12.000 296 32445.63 131.40 4371.74 32742.88 2010-10-23 12:00:13.000 296 32445.60 131.39 4371.71 32742.85 2010-10-23 12:00:14.000 296 32445.58 131.35 4371.67 32742.84 2010-10-23 12:00:15.000 296 32445.52 131.32 4371.71 32742.84 2010-10-23 12:00:16.000 296 32445.51 131.30 4371.67 32742.68 2010-10-23 12:00:17.000 296 32445.49 131.31 4371.68 32742.67 2010-10-23 12:00:18.000 296 32445.47 131.28 4371.72 32742.66 2010-10-23 12:00:19.000 296 32445.46 131.25 4371.69 32742.64 2010-10-23 12:00:20.000 296 32445.48 131.22 4371.68 32742.72 2010-10-23 12:00:21.000 296 32445.49 131.17 4371.70 32742.62 2010-10-23 12:00:22.000 296 32445.53 131.11 4371.71 32742.72 2010-10-23 12:00:23.000 296 32445.57 131.07 4371.72 32742.59 2010-10-23 12:00:24.000 296 32445.62 130.97 4371.69 32742.71 2010-10-23 12:00:25.000 296 32445.65 130.94 4371.69 32742.78 2010-10-23 12:00:26.000 296 32445.66 130.90 4371.70 32742.97 2010-10-23 12:00:27.000 296 32445.74 130.78 4371.69 32742.77 2010-10-23 12:00:28.000 296 32445.76 130.62 4371.65 32742.93 2010-10-23 12:00:29.000 296 32445.81 130.52 4371.64 32742.95 2010-10-23 12:00:30.000 296 32445.86 130.37 4371.68 32742.97 2010-10-23 12:00:31.000 296 32445.88 130.28 4371.67 32743.08 2010-10-23 12:00:32.000 296 32445.91 130.20 4371.67 32743.01 2010-10-23 12:00:33.000 296 32445.88 130.11 4371.68 32742.98 2010-10-23 12:00:34.000 296 32445.83 130.01 4371.70 32743.08 2010-10-23 12:00:35.000 296 32445.78 129.96 4371.69 32742.95 2010-10-23 12:00:36.000 296 32445.74 129.92 4371.69 32742.99 2010-10-23 12:00:37.000 296 32445.66 129.93 4371.73 32742.96 2010-10-23 12:00:38.000 296 32445.60 129.89 4371.74 32742.83 2010-10-23 12:00:39.000 296 32445.48 129.91 4371.75 32742.79 2010-10-23 12:00:40.000 296 32445.38 129.92 4371.77 32742.59 2010-10-23 12:00:41.000 296 32445.27 129.96 4371.78 32742.53 2010-10-23 12:00:42.000 296 32445.24 129.96 4371.78 32742.49 2010-10-23 12:00:43.000 296 32445.21 129.99 4371.81 32742.40 2010-10-23 12:00:44.000 296 32445.21 129.96 4371.79 32742.47 2010-10-23 12:00:45.000 296 32445.22 129.91 4371.81 32742.25 2010-10-23 12:00:46.000 296 32445.31 129.89 4371.80 32742.44 2010-10-23 12:00:47.000 296 32445.39 129.86 4371.77 32742.45 2010-10-23 12:00:48.000 296 32445.53 129.77 4371.77 32742.68 2010-10-23 12:00:49.000 296 32445.61 129.71 4371.73 32742.62 2010-10-23 12:00:50.000 296 32445.70 129.61 4371.73 32742.83 2010-10-23 12:00:51.000 296 32445.76 129.53 4371.72 32742.86 2010-10-23 12:00:52.000 296 32445.81 129.47 4371.72 32742.92 2010-10-23 12:00:53.000 296 32445.85 129.42 4371.78 32743.06 2010-10-23 12:00:54.000 296 32445.80 129.38 4371.79 32742.95 2010-10-23 12:00:55.000 296 32445.78 129.32 4371.75 32742.88 2010-10-23 12:00:56.000 296 32445.78 129.27 4371.74 32743.01 2010-10-23 12:00:57.000 296 32445.81 129.22 4371.78 32742.89 2010-10-23 12:00:58.000 296 32445.85 129.20 4371.77 32743.01 2010-10-23 12:00:59.000 296 32445.96 129.13 4371.80 32743.02 2010-10-23 12:01:00.000 296 32446.03 129.07 4371.79 32743.17 2010-10-23 12:01:01.000 296 32446.12 129.03 4371.76 32743.09 2010-10-23 12:01:02.000 296 32446.18 128.94 4371.80 32743.30 2010-10-23 12:01:03.000 296 32446.25 128.91 4371.78 32743.34 2010-10-23 12:01:04.000 296 32446.31 128.86 4371.79 32743.45 2010-10-23 12:01:05.000 296 32446.31 128.82 4371.78 32743.45 2010-10-23 12:01:06.000 296 32446.31 128.79 4371.76 32743.51 2010-10-23 12:01:07.000 296 32446.36 128.73 4371.80 32743.49 2010-10-23 12:01:08.000 296 32446.36 128.72 4371.82 32743.62 2010-10-23 12:01:09.000 296 32446.37 128.72 4371.88 32743.55 2010-10-23 12:01:10.000 296 32446.38 128.70 4371.87 32743.62 2010-10-23 12:01:11.000 296 32446.39 128.74 4371.89 32743.57 2010-10-23 12:01:12.000 296 32446.44 128.73 4371.88 32743.47 2010-10-23 12:01:13.000 296 32446.42 128.75 4371.87 32743.65 2010-10-23 12:01:14.000 296 32446.40 128.74 4371.87 32743.59 2010-10-23 12:01:15.000 296 32446.38 128.76 4371.87 32743.65 2010-10-23 12:01:16.000 296 32446.35 128.78 4371.86 32743.58 2010-10-23 12:01:17.000 296 32446.30 128.81 4371.86 32743.48 2010-10-23 12:01:18.000 296 32446.34 128.82 4371.85 32743.50 2010-10-23 12:01:19.000 296 32446.30 128.77 4371.82 32743.49 2010-10-23 12:01:20.000 296 32446.34 128.76 4371.81 32743.43 2010-10-23 12:01:21.000 296 32446.42 128.78 4371.80 32743.61 2010-10-23 12:01:22.000 296 32446.47 128.75 4371.82 32743.57 2010-10-23 12:01:23.000 296 32446.48 128.73 4371.84 32743.63 2010-10-23 12:01:24.000 296 32446.53 128.68 4371.84 32743.72 2010-10-23 12:01:25.000 296 32446.60 128.65 4371.83 32743.80 2010-10-23 12:01:26.000 296 32446.69 128.58 4371.83 32743.80 2010-10-23 12:01:27.000 296 32446.74 128.60 4371.85 32743.88 2010-10-23 12:01:28.000 296 32446.81 128.59 4371.82 32743.90 2010-10-23 12:01:29.000 296 32446.85 128.57 4371.85 32743.99 2010-10-23 12:01:30.000 296 32446.92 128.50 4371.83 32743.98 2010-10-23 12:01:31.000 296 32446.94 128.46 4371.83 32744.14 2010-10-23 12:01:32.000 296 32447.00 128.42 4371.82 32744.13 2010-10-23 12:01:33.000 296 32447.04 128.41 4371.83 32744.11 2010-10-23 12:01:34.000 296 32447.08 128.34 4371.83 32744.27 2010-10-23 12:01:35.000 296 32447.15 128.39 4371.84 32744.16 2010-10-23 12:01:36.000 296 32447.16 128.39 4371.80 32744.26 2010-10-23 12:01:37.000 296 32447.17 128.36 4371.80 32744.29 2010-10-23 12:01:38.000 296 32447.19 128.38 4371.85 32744.38 2010-10-23 12:01:39.000 296 32447.17 128.40 4371.87 32744.37 2010-10-23 12:01:40.000 296 32447.21 128.44 4371.82 32744.33 2010-10-23 12:01:41.000 296 32447.24 128.50 4371.82 32744.48 2010-10-23 12:01:42.000 296 32447.23 128.55 4371.80 32744.39 2010-10-23 12:01:43.000 296 32447.21 128.57 4371.81 32744.40 2010-10-23 12:01:44.000 296 32447.27 128.58 4371.83 32744.47 2010-10-23 12:01:45.000 296 32447.30 128.59 4371.85 32744.54 2010-10-23 12:01:46.000 296 32447.39 128.60 4371.85 32744.49 2010-10-23 12:01:47.000 296 32447.49 128.61 4371.82 32744.61 2010-10-23 12:01:48.000 296 32447.65 128.57 4371.82 32744.70 2010-10-23 12:01:49.000 296 32447.76 128.52 4371.82 32744.86 2010-10-23 12:01:50.000 296 32447.90 128.49 4371.84 32744.97 2010-10-23 12:01:51.000 296 32447.97 128.44 4371.80 32745.01 2010-10-23 12:01:52.000 296 32448.04 128.42 4371.78 32745.12 2010-10-23 12:01:53.000 296 32448.06 128.43 4371.79 32745.11 2010-10-23 12:01:54.000 296 32448.07 128.38 4371.79 32745.11 2010-10-23 12:01:55.000 296 32448.05 128.37 4371.80 32745.28 2010-10-23 12:01:56.000 296 32448.10 128.38 4371.81 32745.30 2010-10-23 12:01:57.000 296 32448.18 128.36 4371.79 32745.34 2010-10-23 12:01:58.000 296 32448.27 128.30 4371.78 32745.39 2010-10-23 12:01:59.000 296 32448.37 128.28 4371.80 32745.42 2010-10-23 12:02:00.000 296 32448.47 128.27 4371.76 32745.56 2010-10-23 12:02:01.000 296 32448.59 128.23 4371.71 32745.77 2010-10-23 12:02:02.000 296 32448.74 128.26 4371.72 32745.69 2010-10-23 12:02:03.000 296 32448.79 128.22 4371.71 32745.90 2010-10-23 12:02:04.000 296 32448.88 128.19 4371.69 32745.92 2010-10-23 12:02:05.000 296 32448.93 128.16 4371.75 32746.00 2010-10-23 12:02:06.000 296 32449.02 128.15 4371.75 32746.04 2010-10-23 12:02:07.000 296 32449.11 128.12 4371.73 32746.20 2010-10-23 12:02:08.000 296 32449.24 128.10 4371.76 32746.22 2010-10-23 12:02:09.000 296 32449.34 128.07 4371.73 32746.40 2010-10-23 12:02:10.000 296 32449.51 128.04 4371.71 32746.53 2010-10-23 12:02:11.000 296 32449.64 128.05 4371.72 32746.59 2010-10-23 12:02:12.000 296 32449.79 128.04 4371.72 32746.79 2010-10-23 12:02:13.000 296 32449.90 127.98 4371.70 32746.96 2010-10-23 12:02:14.000 296 32450.04 127.91 4371.70 32747.00 2010-10-23 12:02:15.000 296 32450.16 127.90 4371.67 32747.05 2010-10-23 12:02:16.000 296 32450.26 127.86 4371.66 32747.21 2010-10-23 12:02:17.000 296 32450.37 127.80 4371.68 32747.44 2010-10-23 12:02:18.000 296 32450.46 127.78 4371.68 32747.50 2010-10-23 12:02:19.000 296 32450.55 127.74 4371.62 32747.65 2010-10-23 12:02:20.000 296 32450.64 127.69 4371.61 32747.60 2010-10-23 12:02:21.000 296 32450.69 127.61 4371.59 32747.78 2010-10-23 12:02:22.000 296 32450.78 127.55 4371.65 32747.87 2010-10-23 12:02:23.000 296 32450.90 127.48 4371.65 32748.04 2010-10-23 12:02:24.000 296 32451.03 127.44 4371.59 32747.99 2010-10-23 12:02:25.000 296 32451.10 127.40 4371.55 32748.19 2010-10-23 12:02:26.000 296 32451.16 127.35 4371.55 32748.28 2010-10-23 12:02:27.000 296 32451.20 127.27 4371.54 32748.21 2010-10-23 12:02:28.000 296 32451.22 127.21 4371.55 32748.39 2010-10-23 12:02:29.000 296 32451.22 127.15 4371.55 32748.40 2010-10-23 12:02:30.000 296 32451.22 127.12 4371.52 32748.36 2010-10-23 12:02:31.000 296 32451.20 127.15 4371.53 32748.41 2010-10-23 12:02:32.000 296 32451.14 127.17 4371.55 32748.38 2010-10-23 12:02:33.000 296 32451.09 127.18 4371.55 32748.30 2010-10-23 12:02:34.000 296 32451.04 127.18 4371.56 32748.22 2010-10-23 12:02:35.000 296 32451.00 127.15 4371.54 32748.23 2010-10-23 12:02:36.000 296 32450.98 127.16 4371.52 32748.22 2010-10-23 12:02:37.000 296 32450.88 127.19 4371.52 32747.98 2010-10-23 12:02:38.000 296 32450.87 127.20 4371.51 32748.01 2010-10-23 12:02:39.000 296 32450.80 127.23 4371.56 32747.96 2010-10-23 12:02:40.000 296 32450.75 127.25 4371.53 32747.98 2010-10-23 12:02:41.000 296 32450.70 127.27 4371.47 32747.90 2010-10-23 12:02:42.000 296 32450.68 127.28 4371.44 32747.94 2010-10-23 12:02:43.000 296 32450.62 127.29 4371.43 32747.67 2010-10-23 12:02:44.000 296 32450.57 127.33 4371.45 32747.73 2010-10-23 12:02:45.000 296 32450.51 127.36 4371.46 32747.67 2010-10-23 12:02:46.000 296 32450.47 127.41 4371.45 32747.71 2010-10-23 12:02:47.000 296 32450.41 127.47 4371.42 32747.67 2010-10-23 12:02:48.000 296 32450.42 127.53 4371.46 32747.70 2010-10-23 12:02:49.000 296 32450.40 127.57 4371.47 32747.60 2010-10-23 12:02:50.000 296 32450.39 127.62 4371.42 32747.53 2010-10-23 12:02:51.000 296 32450.35 127.68 4371.39 32747.40 2010-10-23 12:02:52.000 296 32450.35 127.69 4371.42 32747.56 2010-10-23 12:02:53.000 296 32450.37 127.75 4371.45 32747.52 2010-10-23 12:02:54.000 296 32450.39 127.81 4371.41 32747.49 2010-10-23 12:02:55.000 296 32450.38 127.85 4371.41 32747.49 2010-10-23 12:02:56.000 296 32450.40 127.93 4371.39 32747.51 2010-10-23 12:02:57.000 296 32450.39 127.91 4371.37 32747.54 2010-10-23 12:02:58.000 296 32450.35 127.92 4371.37 32747.49 2010-10-23 12:02:59.000 296 32450.33 127.93 4371.32 32747.44 2010-10-23 12:03:00.000 296 32450.35 127.96 4371.35 32747.45 2010-10-23 12:03:01.000 296 32450.43 127.92 4371.33 32747.64 2010-10-23 12:03:02.000 296 32450.43 127.93 4371.31 32747.42 2010-10-23 12:03:03.000 296 32450.49 127.94 4371.31 32747.55 2010-10-23 12:03:04.000 296 32450.55 127.89 4371.32 32747.60 2010-10-23 12:03:05.000 296 32450.54 127.82 4371.30 32747.56 2010-10-23 12:03:06.000 296 32450.54 127.80 4371.26 32747.64 2010-10-23 12:03:07.000 296 32450.54 127.79 4371.28 32747.64 2010-10-23 12:03:08.000 296 32450.56 127.76 4371.23 32747.64 2010-10-23 12:03:09.000 296 32450.51 127.77 4371.24 32747.62 2010-10-23 12:03:10.000 296 32450.49 127.75 4371.26 32747.62 2010-10-23 12:03:11.000 296 32450.46 127.77 4371.27 32747.46 2010-10-23 12:03:12.000 296 32450.40 127.76 4371.24 32747.47 2010-10-23 12:03:13.000 296 32450.38 127.80 4371.22 32747.51 2010-10-23 12:03:14.000 296 32450.34 127.81 4371.22 32747.45 2010-10-23 12:03:15.000 296 32450.31 127.80 4371.19 32747.37 2010-10-23 12:03:16.000 296 32450.30 127.79 4371.19 32747.39 2010-10-23 12:03:17.000 296 32450.28 127.75 4371.19 32747.39 2010-10-23 12:03:18.000 296 32450.21 127.77 4371.18 32747.29 2010-10-23 12:03:19.000 296 32450.15 127.77 4371.15 32747.36 2010-10-23 12:03:20.000 296 32450.15 127.76 4371.13 32747.22 2010-10-23 12:03:21.000 296 32450.13 127.75 4371.14 32747.19 2010-10-23 12:03:22.000 296 32450.07 127.76 4371.11 32747.24 2010-10-23 12:03:23.000 296 32450.02 127.79 4371.12 32747.10 2010-10-23 12:03:24.000 296 32449.98 127.82 4371.14 32747.12 2010-10-23 12:03:25.000 296 32449.95 127.88 4371.12 32747.10 2010-10-23 12:03:26.000 296 32449.93 127.89 4371.12 32747.05 2010-10-23 12:03:27.000 296 32449.89 127.94 4371.11 32747.02 2010-10-23 12:03:28.000 296 32449.90 127.96 4371.10 32747.01 2010-10-23 12:03:29.000 296 32449.90 127.96 4371.10 32746.89 2010-10-23 12:03:30.000 296 32449.93 127.96 4371.09 32746.97 2010-10-23 12:03:31.000 296 32449.87 127.92 4371.06 32746.98 2010-10-23 12:03:32.000 296 32449.84 127.86 4371.04 32746.98 2010-10-23 12:03:33.000 296 32449.80 127.83 4371.03 32746.98 2010-10-23 12:03:34.000 296 32449.78 127.80 4370.99 32746.85 2010-10-23 12:03:35.000 296 32449.74 127.76 4371.00 32746.87 2010-10-23 12:03:36.000 296 32449.72 127.74 4371.03 32746.79 2010-10-23 12:03:37.000 296 32449.68 127.76 4371.02 32746.68 2010-10-23 12:03:38.000 296 32449.62 127.76 4371.01 32746.70 2010-10-23 12:03:39.000 296 32449.53 127.72 4371.02 32746.70 2010-10-23 12:03:40.000 296 32449.49 127.71 4370.99 32746.54 2010-10-23 12:03:41.000 296 32449.41 127.74 4370.99 32746.47 2010-10-23 12:03:42.000 296 32449.34 127.78 4371.00 32746.42 2010-10-23 12:03:43.000 296 32449.28 127.81 4370.96 32746.42 2010-10-23 12:03:44.000 296 32449.26 127.83 4370.96 32746.27 2010-10-23 12:03:45.000 296 32449.24 127.82 4370.94 32746.24 2010-10-23 12:03:46.000 296 32449.18 127.83 4370.93 32746.23 2010-10-23 12:03:47.000 296 32449.13 127.81 4370.91 32746.19 2010-10-23 12:03:48.000 296 32449.08 127.84 4370.92 32746.21 2010-10-23 12:03:49.000 296 32449.01 127.88 4370.89 32746.16 2010-10-23 12:03:50.000 296 32448.99 127.94 4370.93 32746.12 2010-10-23 12:03:51.000 296 32448.91 127.97 4371.00 32746.08 2010-10-23 12:03:52.000 296 32448.84 127.99 4370.97 32745.97 2010-10-23 12:03:53.000 296 32448.81 128.02 4370.93 32745.90 2010-10-23 12:03:54.000 296 32448.78 128.02 4370.89 32745.86 2010-10-23 12:03:55.000 296 32448.73 128.10 4370.85 32745.81 2010-10-23 12:03:56.000 296 32448.70 128.11 4370.83 32745.76 2010-10-23 12:03:57.000 296 32448.65 128.14 4370.88 32745.75 2010-10-23 12:03:58.000 296 32448.59 128.15 4370.94 32745.63 2010-10-23 12:03:59.000 296 32448.61 128.23 4370.92 32745.69 2010-10-23 12:04:00.000 296 32448.58 128.27 4370.89 32745.60 2010-10-23 12:04:01.000 296 32448.53 128.30 4370.88 32745.58 2010-10-23 12:04:02.000 296 32448.53 128.34 4370.86 32745.66 2010-10-23 12:04:03.000 296 32448.51 128.38 4370.86 32745.54 2010-10-23 12:04:04.000 296 32448.50 128.39 4370.88 32745.48 2010-10-23 12:04:05.000 296 32448.52 128.42 4370.87 32745.51 2010-10-23 12:04:06.000 296 32448.54 128.46 4370.87 32745.51 2010-10-23 12:04:07.000 296 32448.49 128.49 4370.87 32745.57 2010-10-23 12:04:08.000 296 32448.52 128.45 4370.85 32745.59 2010-10-23 12:04:09.000 296 32448.52 128.47 4370.82 32745.53 2010-10-23 12:04:10.000 296 32448.57 128.45 4370.84 32745.60 2010-10-23 12:04:11.000 296 32448.59 128.41 4370.82 32745.60 2010-10-23 12:04:12.000 296 32448.65 128.43 4370.84 32745.70 2010-10-23 12:04:13.000 296 32448.72 128.44 4370.84 32745.67 2010-10-23 12:04:14.000 296 32448.81 128.43 4370.78 32745.73 2010-10-23 12:04:15.000 296 32448.83 128.41 4370.79 32745.86 2010-10-23 12:04:16.000 296 32448.92 128.35 4370.79 32745.84 2010-10-23 12:04:17.000 296 32448.99 128.33 4370.76 32745.93 2010-10-23 12:04:18.000 296 32449.05 128.24 4370.76 32746.00 2010-10-23 12:04:19.000 296 32449.15 128.25 4370.75 32746.08 2010-10-23 12:04:20.000 296 32449.18 128.22 4370.76 32746.17 2010-10-23 12:04:21.000 296 32449.24 128.17 4370.79 32746.28 2010-10-23 12:04:22.000 296 32449.31 128.11 4370.77 32746.27 2010-10-23 12:04:23.000 296 32449.37 128.06 4370.73 32746.36 2010-10-23 12:04:24.000 296 32449.43 128.04 4370.76 32746.43 2010-10-23 12:04:25.000 296 32449.51 128.00 4370.78 32746.46 2010-10-23 12:04:26.000 296 32449.64 127.94 4370.74 32746.76 2010-10-23 12:04:27.000 296 32449.72 127.91 4370.73 32746.65 2010-10-23 12:04:28.000 296 32449.78 127.85 4370.69 32746.71 2010-10-23 12:04:29.000 296 32449.90 127.75 4370.71 32746.83 2010-10-23 12:04:30.000 296 32450.02 127.66 4370.73 32746.95 2010-10-23 12:04:31.000 296 32450.15 127.56 4370.73 32747.09 2010-10-23 12:04:32.000 296 32450.28 127.53 4370.75 32747.26 2010-10-23 12:04:33.000 296 32450.35 127.44 4370.75 32747.25 2010-10-23 12:04:34.000 296 32450.44 127.36 4370.74 32747.42 2010-10-23 12:04:35.000 296 32450.51 127.32 4370.71 32747.40 2010-10-23 12:04:36.000 296 32450.59 127.23 4370.71 32747.45 2010-10-23 12:04:37.000 296 32450.68 127.21 4370.74 32747.68 2010-10-23 12:04:38.000 296 32450.78 127.17 4370.76 32747.62 2010-10-23 12:04:39.000 296 32450.83 127.07 4370.73 32747.77 2010-10-23 12:04:40.000 296 32450.87 127.06 4370.73 32747.84 2010-10-23 12:04:41.000 296 32450.90 127.05 4370.71 32747.83 2010-10-23 12:04:42.000 296 32450.99 127.02 4370.72 32747.91 2010-10-23 12:04:43.000 296 32451.02 127.00 4370.76 32747.88 2010-10-23 12:04:44.000 296 32451.01 127.01 4370.70 32747.97 2010-10-23 12:04:45.000 296 32451.03 127.00 4370.62 32747.99 2010-10-23 12:04:46.000 296 32451.10 126.94 4370.63 32748.10 2010-10-23 12:04:47.000 296 32451.16 126.93 4370.63 32748.08 2010-10-23 12:04:48.000 296 32451.21 126.88 4370.62 32748.17 2010-10-23 12:04:49.000 296 32451.29 126.83 4370.60 32748.12 2010-10-23 12:04:50.000 296 32451.34 126.78 4370.62 32748.22 2010-10-23 12:04:51.000 296 32451.41 126.69 4370.63 32748.32 2010-10-23 12:04:52.000 296 32451.49 126.66 4370.63 32748.37 2010-10-23 12:04:53.000 296 32451.57 126.61 4370.60 32748.43 2010-10-23 12:04:54.000 296 32451.64 126.55 4370.56 32748.53 2010-10-23 12:04:55.000 296 32451.70 126.50 4370.53 32748.58 2010-10-23 12:04:56.000 296 32451.75 126.46 4370.55 32748.59 2010-10-23 12:04:57.000 296 32451.83 126.41 4370.53 32748.68 2010-10-23 12:04:58.000 296 32451.92 126.36 4370.52 32748.77 2010-10-23 12:04:59.000 296 32451.98 126.33 4370.54 32748.77 2010-10-23 12:05:00.000 296 32452.08 126.24 4370.45 32748.93 2010-10-23 12:05:01.000 296 32452.10 126.20 4370.41 32748.91 2010-10-23 12:05:02.000 296 32452.12 126.14 4370.39 32749.03 2010-10-23 12:05:03.000 296 32452.19 126.08 4370.34 32749.07 2010-10-23 12:05:04.000 296 32452.26 126.03 4370.36 32749.03 2010-10-23 12:05:05.000 296 32452.29 125.99 4370.42 32749.18 2010-10-23 12:05:06.000 296 32452.30 125.93 4370.42 32749.14 2010-10-23 12:05:07.000 296 32452.27 125.87 4370.45 32749.12 2010-10-23 12:05:08.000 296 32452.26 125.86 4370.40 32749.11 2010-10-23 12:05:09.000 296 32452.20 125.80 4370.38 32749.11 2010-10-23 12:05:10.000 296 32452.15 125.74 4370.33 32749.12 2010-10-23 12:05:11.000 296 32452.09 125.71 4370.37 32748.97 2010-10-23 12:05:12.000 296 32452.07 125.61 4370.43 32748.97 2010-10-23 12:05:13.000 296 32452.03 125.58 4370.43 32748.93 2010-10-23 12:05:14.000 296 32451.94 125.55 4370.35 32748.89 2010-10-23 12:05:15.000 296 32451.86 125.54 4370.35 32748.80 2010-10-23 12:05:16.000 296 32451.75 125.56 4370.31 32748.58 2010-10-23 12:05:17.000 296 32451.64 125.54 4370.31 32748.49 2010-10-23 12:05:18.000 296 32451.52 125.53 4370.33 32748.44 2010-10-23 12:05:19.000 296 32451.38 125.57 4370.35 32748.38 2010-10-23 12:05:20.000 296 32451.22 125.57 4370.32 32748.20 2010-10-23 12:05:21.000 296 32451.05 125.58 4370.29 32748.04 2010-10-23 12:05:22.000 296 32450.94 125.56 4370.27 32747.96 2010-10-23 12:05:23.000 296 32450.80 125.57 4370.26 32747.79 2010-10-23 12:05:24.000 296 32450.65 125.62 4370.23 32747.57 2010-10-23 12:05:25.000 296 32450.49 125.70 4370.24 32747.49 2010-10-23 12:05:26.000 296 32450.35 125.70 4370.24 32747.28 2010-10-23 12:05:27.000 296 32450.21 125.72 4370.20 32747.23 2010-10-23 12:05:28.000 296 32450.10 125.78 4370.15 32747.09 2010-10-23 12:05:29.000 296 32449.96 125.80 4370.13 32746.88 2010-10-23 12:05:30.000 296 32449.81 125.81 4370.12 32746.75 2010-10-23 12:05:31.000 296 32449.63 125.86 4370.11 32746.65 2010-10-23 12:05:32.000 296 32449.54 125.93 4370.09 32746.51 2010-10-23 12:05:33.000 296 32449.47 126.01 4370.08 32746.35 2010-10-23 12:05:34.000 296 32449.34 126.02 4370.08 32746.27 2010-10-23 12:05:35.000 296 32449.22 125.99 4370.06 32746.19 2010-10-23 12:05:36.000 296 32449.18 126.02 4370.10 32746.09 2010-10-23 12:05:37.000 296 32449.07 126.04 4370.11 32746.00 2010-10-23 12:05:38.000 296 32449.02 126.05 4370.12 32745.95 2010-10-23 12:05:39.000 296 32448.98 126.09 4370.08 32745.87 2010-10-23 12:05:40.000 296 32448.94 126.10 4370.07 32745.72 2010-10-23 12:05:41.000 296 32448.84 126.15 4370.06 32745.74 2010-10-23 12:05:42.000 296 32448.80 126.16 4370.03 32745.68 2010-10-23 12:05:43.000 296 32448.75 126.13 4370.02 32745.73 2010-10-23 12:05:44.000 296 32448.67 126.14 4370.00 32745.50 2010-10-23 12:05:45.000 296 32448.65 126.13 4370.00 32745.55 2010-10-23 12:05:46.000 296 32448.69 126.10 4369.99 32745.55 2010-10-23 12:05:47.000 296 32448.66 126.10 4369.99 32745.57 2010-10-23 12:05:48.000 296 32448.60 126.11 4370.02 32745.52 2010-10-23 12:05:49.000 296 32448.60 126.08 4370.03 32745.47 2010-10-23 12:05:50.000 296 32448.59 126.06 4370.00 32745.52 2010-10-23 12:05:51.000 296 32448.57 126.02 4370.02 32745.44 2010-10-23 12:05:52.000 296 32448.56 125.99 4370.01 32745.36 2010-10-23 12:05:53.000 296 32448.51 125.97 4369.97 32745.39 2010-10-23 12:05:54.000 296 32448.48 125.96 4369.99 32745.36 2010-10-23 12:05:55.000 296 32448.52 125.97 4369.99 32745.36 2010-10-23 12:05:56.000 296 32448.58 126.00 4369.99 32745.40 2010-10-23 12:05:57.000 296 32448.58 125.99 4369.97 32745.38 2010-10-23 12:05:58.000 296 32448.55 125.94 4369.93 32745.47 2010-10-23 12:05:59.000 296 32448.62 125.96 4369.91 32745.47 2010-10-23 12:06:00.000 296 32448.70 125.96 4369.95 32745.45 2010-10-23 12:06:01.000 296 32448.74 125.92 4369.97 32745.54 2010-10-23 12:06:02.000 296 32448.83 125.94 4369.97 32745.60 2010-10-23 12:06:03.000 296 32448.90 125.96 4369.99 32745.66 2010-10-23 12:06:04.000 296 32449.00 125.92 4369.97 32745.80 2010-10-23 12:06:05.000 296 32449.08 125.85 4369.96 32745.79 2010-10-23 12:06:06.000 296 32449.20 125.83 4370.00 32745.98 2010-10-23 12:06:07.000 296 32449.35 125.78 4369.93 32746.18 2010-10-23 12:06:08.000 296 32449.51 125.70 4369.89 32746.23 2010-10-23 12:06:09.000 296 32449.67 125.62 4369.90 32746.32 2010-10-23 12:06:10.000 296 32449.84 125.50 4369.89 32746.61 2010-10-23 12:06:11.000 296 32450.00 125.44 4369.87 32746.69 2010-10-23 12:06:12.000 296 32450.09 125.36 4369.84 32746.80 2010-10-23 12:06:13.000 296 32450.15 125.22 4369.82 32746.97 2010-10-23 12:06:14.000 296 32450.24 125.18 4369.82 32747.01 2010-10-23 12:06:15.000 296 32450.33 125.12 4369.84 32747.13 2010-10-23 12:06:16.000 296 32450.45 125.02 4369.81 32747.23 2010-10-23 12:06:17.000 296 32450.52 124.96 4369.84 32747.20 2010-10-23 12:06:18.000 296 32450.58 124.86 4369.86 32747.36 2010-10-23 12:06:19.000 296 32450.66 124.83 4369.85 32747.44 2010-10-23 12:06:20.000 296 32450.74 124.75 4369.83 32747.45 2010-10-23 12:06:21.000 296 32450.81 124.67 4369.81 32747.61 2010-10-23 12:06:22.000 296 32450.94 124.57 4369.76 32747.73 2010-10-23 12:06:23.000 296 32451.01 124.49 4369.77 32747.66 2010-10-23 12:06:24.000 296 32451.06 124.42 4369.80 32747.88 2010-10-23 12:06:25.000 296 32451.09 124.31 4369.87 32747.88 2010-10-23 12:06:26.000 296 32451.14 124.23 4369.84 32747.99 2010-10-23 12:06:27.000 296 32451.13 124.19 4369.82 32747.92 2010-10-23 12:06:28.000 296 32451.20 124.15 4369.80 32748.02 2010-10-23 12:06:29.000 296 32451.22 124.16 4369.79 32747.93 2010-10-23 12:06:30.000 296 32451.15 124.15 4369.80 32747.90 2010-10-23 12:06:31.000 296 32451.13 124.18 4369.80 32748.01 2010-10-23 12:06:32.000 296 32451.13 124.17 4369.77 32747.83 2010-10-23 12:06:33.000 296 32451.12 124.11 4369.69 32747.86 2010-10-23 12:06:34.000 296 32451.07 124.14 4369.69 32747.83 2010-10-23 12:06:35.000 296 32451.03 124.21 4369.73 32747.79 2010-10-23 12:06:36.000 296 32450.96 124.24 4369.72 32747.91 2010-10-23 12:06:37.000 296 32450.94 124.25 4369.69 32747.81 2010-10-23 12:06:38.000 296 32450.92 124.26 4369.67 32747.73 2010-10-23 12:06:39.000 296 32450.90 124.22 4369.68 32747.70 2010-10-23 12:06:40.000 296 32450.89 124.26 4369.67 32747.68 2010-10-23 12:06:41.000 296 32450.82 124.31 4369.70 32747.54 2010-10-23 12:06:42.000 296 32450.76 124.36 4369.71 32747.71 2010-10-23 12:06:43.000 296 32450.66 124.42 4369.65 32747.48 2010-10-23 12:06:44.000 296 32450.61 124.46 4369.63 32747.50 2010-10-23 12:06:45.000 296 32450.55 124.49 4369.56 32747.45 2010-10-23 12:06:46.000 296 32450.54 124.56 4369.58 32747.40 2010-10-23 12:06:47.000 296 32450.48 124.62 4369.59 32747.29 2010-10-23 12:06:48.000 296 32450.45 124.64 4369.57 32747.36 2010-10-23 12:06:49.000 296 32450.42 124.72 4369.58 32747.28 2010-10-23 12:06:50.000 296 32450.41 124.77 4369.61 32747.16 2010-10-23 12:06:51.000 296 32450.42 124.81 4369.60 32747.20 2010-10-23 12:06:52.000 296 32450.39 124.82 4369.59 32747.14 2010-10-23 12:06:53.000 296 32450.40 124.83 4369.58 32747.19 2010-10-23 12:06:54.000 296 32450.40 124.83 4369.54 32747.11 2010-10-23 12:06:55.000 296 32450.38 124.90 4369.53 32747.21 2010-10-23 12:06:56.000 296 32450.38 124.91 4369.57 32747.11 2010-10-23 12:06:57.000 296 32450.36 124.90 4369.56 32747.18 2010-10-23 12:06:58.000 296 32450.36 124.91 4369.53 32747.18 2010-10-23 12:06:59.000 296 32450.38 124.87 4369.55 32747.19 2010-10-23 12:07:00.000 296 32450.39 124.87 4369.55 32747.05 2010-10-23 12:07:01.000 296 32450.35 124.88 4369.54 32747.13 2010-10-23 12:07:02.000 296 32450.34 124.88 4369.49 32747.17 2010-10-23 12:07:03.000 296 32450.31 124.90 4369.47 32747.08 2010-10-23 12:07:04.000 296 32450.35 124.90 4369.47 32747.19 2010-10-23 12:07:05.000 296 32450.34 124.94 4369.44 32747.04 2010-10-23 12:07:06.000 296 32450.32 124.93 4369.39 32747.03 2010-10-23 12:07:07.000 296 32450.33 124.95 4369.40 32747.04 2010-10-23 12:07:08.000 296 32450.31 124.98 4369.39 32747.10 2010-10-23 12:07:09.000 296 32450.30 124.99 4369.42 32747.15 2010-10-23 12:07:10.000 296 32450.32 124.99 4369.44 32747.01 2010-10-23 12:07:11.000 296 32450.34 124.97 4369.41 32747.15 2010-10-23 12:07:12.000 296 32450.36 124.96 4369.42 32747.14 2010-10-23 12:07:13.000 296 32450.44 124.94 4369.41 32747.22 2010-10-23 12:07:14.000 296 32450.49 124.90 4369.43 32747.21 2010-10-23 12:07:15.000 296 32450.58 124.88 4369.36 32747.24 2010-10-23 12:07:16.000 296 32450.67 124.86 4369.35 32747.35 2010-10-23 12:07:17.000 296 32450.72 124.85 4369.32 32747.34 2010-10-23 12:07:18.000 296 32450.78 124.85 4369.30 32747.51 2010-10-23 12:07:19.000 296 32450.79 124.83 4369.29 32747.43 2010-10-23 12:07:20.000 296 32450.85 124.82 4369.28 32747.40 2010-10-23 12:07:21.000 296 32450.90 124.77 4369.27 32747.53 2010-10-23 12:07:22.000 296 32450.99 124.70 4369.27 32747.67 2010-10-23 12:07:23.000 296 32451.08 124.67 4369.28 32747.70 2010-10-23 12:07:24.000 296 32451.20 124.61 4369.29 32747.73 2010-10-23 12:07:25.000 296 32451.28 124.55 4369.25 32747.88 2010-10-23 12:07:26.000 296 32451.34 124.50 4369.24 32747.96 2010-10-23 12:07:27.000 296 32451.44 124.46 4369.21 32748.12 2010-10-23 12:07:28.000 296 32451.49 124.39 4369.22 32748.17 2010-10-23 12:07:29.000 296 32451.58 124.33 4369.23 32748.27 2010-10-23 12:07:30.000 296 32451.64 124.26 4369.25 32748.28 2010-10-23 12:07:31.000 296 32451.74 124.19 4369.24 32748.47 2010-10-23 12:07:32.000 296 32451.84 124.11 4369.25 32748.34 2010-10-23 12:07:33.000 296 32451.91 124.05 4369.24 32748.53 2010-10-23 12:07:34.000 296 32451.98 123.94 4369.21 32748.58 2010-10-23 12:07:35.000 296 32452.06 123.86 4369.21 32748.64 2010-10-23 12:07:36.000 296 32452.12 123.77 4369.19 32748.71 2010-10-23 12:07:37.000 296 32452.17 123.72 4369.18 32748.80 2010-10-23 12:07:38.000 296 32452.28 123.62 4369.20 32748.87 2010-10-23 12:07:39.000 296 32452.27 123.59 4369.17 32748.82 2010-10-23 12:07:40.000 296 32452.35 123.53 4369.15 32748.90 2010-10-23 12:07:41.000 296 32452.35 123.47 4369.16 32749.08 2010-10-23 12:07:42.000 296 32452.38 123.42 4369.15 32749.02 2010-10-23 12:07:43.000 296 32452.42 123.42 4369.12 32749.09 2010-10-23 12:07:44.000 296 32452.43 123.35 4369.06 32749.07 2010-10-23 12:07:45.000 296 32452.40 123.26 4369.01 32749.06 2010-10-23 12:07:46.000 296 32452.47 123.22 4369.07 32749.09 2010-10-23 12:07:47.000 296 32452.44 123.24 4369.09 32749.06 2010-10-23 12:07:48.000 296 32452.45 123.21 4369.06 32749.17 2010-10-23 12:07:49.000 296 32452.49 123.17 4369.07 32749.06 2010-10-23 12:07:50.000 296 32452.53 123.16 4369.04 32749.12 2010-10-23 12:07:51.000 296 32452.58 123.10 4369.03 32749.15 2010-10-23 12:07:52.000 296 32452.60 123.06 4369.01 32749.18 2010-10-23 12:07:53.000 296 32452.62 123.00 4369.03 32749.17 2010-10-23 12:07:54.000 296 32452.66 122.93 4369.02 32749.26 2010-10-23 12:07:55.000 296 32452.69 122.88 4369.02 32749.31 2010-10-23 12:07:56.000 296 32452.75 122.82 4369.01 32749.31 2010-10-23 12:07:57.000 296 32452.74 122.77 4369.06 32749.33 2010-10-23 12:07:58.000 296 32452.76 122.75 4369.02 32749.44 2010-10-23 12:07:59.000 296 32452.73 122.70 4368.98 32749.31 2010-10-23 12:08:00.000 296 32452.78 122.64 4368.95 32749.35 2010-10-23 12:08:01.000 296 32452.78 122.60 4368.97 32749.43 2010-10-23 12:08:02.000 296 32452.79 122.57 4368.95 32749.35 2010-10-23 12:08:03.000 296 32452.82 122.54 4368.99 32749.46 2010-10-23 12:08:04.000 296 32452.83 122.50 4368.98 32749.44 2010-10-23 12:08:05.000 296 32452.83 122.52 4368.94 32749.53 2010-10-23 12:08:06.000 296 32452.86 122.46 4368.93 32749.38 2010-10-23 12:08:07.000 296 32452.87 122.38 4368.93 32749.62 2010-10-23 12:08:08.000 296 32452.86 122.31 4368.98 32749.45 2010-10-23 12:08:09.000 296 32452.87 122.30 4368.96 32749.56 2010-10-23 12:08:10.000 296 32452.89 122.27 4368.92 32749.52 2010-10-23 12:08:11.000 296 32452.92 122.23 4368.92 32749.62 2010-10-23 12:08:12.000 296 32452.94 122.19 4368.93 32749.60 2010-10-23 12:08:13.000 296 32452.89 122.17 4368.97 32749.59 2010-10-23 12:08:14.000 296 32452.91 122.11 4368.95 32749.52 2010-10-23 12:08:15.000 296 32452.90 122.11 4368.88 32749.73 2010-10-23 12:08:16.000 296 32452.91 122.10 4368.83 32749.61 2010-10-23 12:08:17.000 296 32452.90 122.06 4368.81 32749.67 2010-10-23 12:08:18.000 296 32452.92 122.03 4368.82 32749.56 2010-10-23 12:08:19.000 296 32452.91 122.04 4368.81 32749.56 2010-10-23 12:08:20.000 296 32452.90 122.05 4368.81 32749.53 2010-10-23 12:08:21.000 296 32452.90 122.08 4368.78 32749.57 2010-10-23 12:08:22.000 296 32452.89 122.10 4368.78 32749.54 2010-10-23 12:08:23.000 296 32452.90 122.08 4368.77 32749.54 2010-10-23 12:08:24.000 296 32452.91 122.06 4368.77 32749.56 2010-10-23 12:08:25.000 296 32452.96 122.04 4368.76 32749.68 2010-10-23 12:08:26.000 296 32453.03 122.03 4368.75 32749.57 2010-10-23 12:08:27.000 296 32453.10 122.09 4368.73 32749.64 2010-10-23 12:08:28.000 296 32453.12 122.07 4368.76 32749.72 2010-10-23 12:08:29.000 296 32453.13 121.99 4368.73 32749.80 2010-10-23 12:08:30.000 296 32453.17 121.98 4368.68 32749.70 2010-10-23 12:08:31.000 296 32453.20 121.97 4368.72 32749.86 2010-10-23 12:08:32.000 296 32453.25 121.97 4368.69 32749.80 2010-10-23 12:08:33.000 296 32453.25 121.95 4368.70 32749.83 2010-10-23 12:08:34.000 296 32453.30 121.91 4368.72 32749.91 2010-10-23 12:08:35.000 296 32453.32 121.86 4368.69 32749.88 2010-10-23 12:08:36.000 296 32453.33 121.89 4368.65 32749.92 2010-10-23 12:08:37.000 296 32453.35 121.93 4368.63 32749.90 2010-10-23 12:08:38.000 296 32453.41 121.90 4368.67 32750.03 2010-10-23 12:08:39.000 296 32453.46 121.90 4368.62 32749.98 2010-10-23 12:08:40.000 296 32453.50 121.87 4368.59 32749.99 2010-10-23 12:08:41.000 296 32453.56 121.88 4368.57 32750.13 2010-10-23 12:08:42.000 296 32453.57 121.89 4368.59 32750.10 2010-10-23 12:08:43.000 296 32453.58 121.88 4368.56 32750.15 2010-10-23 12:08:44.000 296 32453.61 121.88 4368.54 32750.18 2010-10-23 12:08:45.000 296 32453.64 121.90 4368.52 32750.13 2010-10-23 12:08:46.000 296 32453.68 121.91 4368.48 32750.24 2010-10-23 12:08:47.000 296 32453.73 121.94 4368.46 32750.26 2010-10-23 12:08:48.000 296 32453.78 121.93 4368.45 32750.31 2010-10-23 12:08:49.000 296 32453.79 121.92 4368.47 32750.28 2010-10-23 12:08:50.000 296 32453.85 121.91 4368.49 32750.23 2010-10-23 12:08:51.000 296 32453.92 121.91 4368.48 32750.46 2010-10-23 12:08:52.000 296 32453.99 121.91 4368.39 32750.47 2010-10-23 12:08:53.000 296 32454.05 121.86 4368.34 32750.51 2010-10-23 12:08:54.000 296 32454.13 121.80 4368.30 32750.61 2010-10-23 12:08:55.000 296 32454.18 121.76 4368.29 32750.69 2010-10-23 12:08:56.000 296 32454.23 121.70 4368.32 32750.77 2010-10-23 12:08:57.000 296 32454.29 121.71 4368.28 32750.78 2010-10-23 12:08:58.000 296 32454.40 121.66 4368.33 32750.91 2010-10-23 12:08:59.000 296 32454.49 121.61 4368.34 32750.98 2010-10-23 12:09:00.000 296 32454.55 121.55 4368.30 32751.01 2010-10-23 12:09:01.000 296 32454.61 121.52 4368.27 32751.18 2010-10-23 12:09:02.000 296 32454.72 121.50 4368.22 32751.17 2010-10-23 12:09:03.000 296 32454.84 121.46 4368.24 32751.33 2010-10-23 12:09:04.000 296 32454.91 121.42 4368.21 32751.42 2010-10-23 12:09:05.000 296 32455.00 121.36 4368.24 32751.41 2010-10-23 12:09:06.000 296 32455.09 121.25 4368.24 32751.63 2010-10-23 12:09:07.000 296 32455.16 121.19 4368.23 32751.59 2010-10-23 12:09:08.000 296 32455.24 121.15 4368.21 32751.74 2010-10-23 12:09:09.000 296 32455.30 121.10 4368.22 32751.66 2010-10-23 12:09:10.000 296 32455.40 121.00 4368.22 32751.86 2010-10-23 12:09:11.000 296 32455.40 120.96 4368.23 32751.83 2010-10-23 12:09:12.000 296 32455.48 120.81 4368.18 32752.02 2010-10-23 12:09:13.000 296 32455.59 120.76 4368.13 32752.04 2010-10-23 12:09:14.000 296 32455.70 120.64 4368.13 32752.15 2010-10-23 12:09:15.000 296 32455.72 120.57 4368.15 32752.11 2010-10-23 12:09:16.000 296 32455.81 120.48 4368.10 32752.28 2010-10-23 12:09:17.000 296 32455.89 120.37 4368.13 32752.34 2010-10-23 12:09:18.000 296 32455.97 120.30 4368.09 32752.45 2010-10-23 12:09:19.000 296 32456.03 120.23 4368.08 32752.46 2010-10-23 12:09:20.000 296 32456.08 120.15 4368.07 32752.55 2010-10-23 12:09:21.000 296 32456.15 120.03 4368.05 32752.63 2010-10-23 12:09:22.000 296 32456.19 120.00 4368.05 32752.64 2010-10-23 12:09:23.000 296 32456.19 119.95 4368.01 32752.71 2010-10-23 12:09:24.000 296 32456.23 119.84 4368.00 32752.70 2010-10-23 12:09:25.000 296 32456.28 119.78 4368.00 32752.70 2010-10-23 12:09:26.000 296 32456.26 119.72 4367.93 32752.77 2010-10-23 12:09:27.000 296 32456.27 119.66 4367.93 32752.79 2010-10-23 12:09:28.000 296 32456.28 119.57 4367.93 32752.74 2010-10-23 12:09:29.000 296 32456.28 119.53 4367.90 32752.75 2010-10-23 12:09:30.000 296 32456.26 119.47 4367.88 32752.69 2010-10-23 12:09:31.000 296 32456.25 119.46 4367.87 32752.78 2010-10-23 12:09:32.000 296 32456.27 119.45 4367.82 32752.69 2010-10-23 12:09:33.000 296 32456.29 119.37 4367.81 32752.89 2010-10-23 12:09:34.000 296 32456.35 119.32 4367.78 32752.77 2010-10-23 12:09:35.000 296 32456.29 119.34 4367.80 32752.84 2010-10-23 12:09:36.000 296 32456.29 119.41 4367.74 32752.79 2010-10-23 12:09:37.000 296 32456.31 119.41 4367.74 32752.75 2010-10-23 12:09:38.000 296 32456.32 119.43 4367.75 32752.82 2010-10-23 12:09:39.000 296 32456.32 119.44 4367.74 32752.84 2010-10-23 12:09:40.000 296 32456.37 119.43 4367.73 32752.88 2010-10-23 12:09:41.000 296 32456.39 119.46 4367.69 32752.87 2010-10-23 12:09:42.000 296 32456.42 119.54 4367.67 32753.00 2010-10-23 12:09:43.000 296 32456.48 119.52 4367.63 32752.82 2010-10-23 12:09:44.000 296 32456.48 119.50 4367.60 32753.01 2010-10-23 12:09:45.000 296 32456.52 119.45 4367.62 32753.04 2010-10-23 12:09:46.000 296 32456.55 119.49 4367.61 32753.03 2010-10-23 12:09:47.000 296 32456.61 119.54 4367.63 32753.17 2010-10-23 12:09:48.000 296 32456.64 119.54 4367.61 32753.16 2010-10-23 12:09:49.000 296 32456.71 119.54 4367.55 32753.12 2010-10-23 12:09:50.000 296 32456.78 119.56 4367.55 32753.22 2010-10-23 12:09:51.000 296 32456.82 119.57 4367.59 32753.32 2010-10-23 12:09:52.000 296 32456.89 119.58 4367.54 32753.29 2010-10-23 12:09:53.000 296 32456.95 119.62 4367.48 32753.41 2010-10-23 12:09:54.000 296 32457.03 119.60 4367.50 32753.51 2010-10-23 12:09:55.000 296 32457.10 119.60 4367.49 32753.50 2010-10-23 12:09:56.000 296 32457.16 119.55 4367.47 32753.63 2010-10-23 12:09:57.000 296 32457.22 119.52 4367.46 32753.69 2010-10-23 12:09:58.000 296 32457.28 119.49 4367.43 32753.63 2010-10-23 12:09:59.000 296 32457.37 119.44 4367.42 32753.86 2010-10-23 12:10:00.000 296 32457.49 119.37 4367.39 32753.80 2010-10-23 12:10:01.000 296 32457.59 119.41 4367.40 32753.98 2010-10-23 12:10:02.000 296 32457.67 119.45 4367.38 32754.09 2010-10-23 12:10:03.000 296 32457.74 119.39 4367.37 32754.12 2010-10-23 12:10:04.000 296 32457.83 119.35 4367.38 32754.23 2010-10-23 12:10:05.000 296 32457.92 119.31 4367.36 32754.28 2010-10-23 12:10:06.000 296 32458.05 119.31 4367.32 32754.32 2010-10-23 12:10:07.000 296 32458.12 119.28 4367.28 32754.39 2010-10-23 12:10:08.000 296 32458.18 119.24 4367.26 32754.63 2010-10-23 12:10:09.000 296 32458.27 119.21 4367.26 32754.69 2010-10-23 12:10:10.000 296 32458.41 119.16 4367.26 32754.75 2010-10-23 12:10:11.000 296 32458.55 119.15 4367.23 32754.94 2010-10-23 12:10:12.000 296 32458.70 119.08 4367.26 32755.00 2010-10-23 12:10:13.000 296 32458.78 119.02 4367.23 32755.15 2010-10-23 12:10:14.000 296 32458.89 118.94 4367.18 32755.16 2010-10-23 12:10:15.000 296 32458.97 118.90 4367.18 32755.37 2010-10-23 12:10:16.000 296 32459.10 118.79 4367.18 32755.38 2010-10-23 12:10:17.000 296 32459.21 118.75 4367.20 32755.51 2010-10-23 12:10:18.000 296 32459.31 118.73 4367.17 32755.77 2010-10-23 12:10:19.000 296 32459.44 118.66 4367.13 32755.82 2010-10-23 12:10:20.000 296 32459.51 118.62 4367.09 32755.93 2010-10-23 12:10:21.000 296 32459.60 118.52 4367.08 32755.90 2010-10-23 12:10:22.000 296 32459.68 118.43 4367.04 32756.01 2010-10-23 12:10:23.000 296 32459.73 118.41 4367.04 32756.06 2010-10-23 12:10:24.000 296 32459.82 118.35 4367.08 32756.13 2010-10-23 12:10:25.000 296 32459.87 118.27 4367.03 32756.19 2010-10-23 12:10:26.000 296 32459.86 118.18 4367.00 32756.26 2010-10-23 12:10:27.000 296 32459.88 118.14 4366.99 32756.26 2010-10-23 12:10:28.000 296 32459.91 118.11 4366.96 32756.31 2010-10-23 12:10:29.000 296 32459.90 118.04 4366.90 32756.31 2010-10-23 12:10:30.000 296 32459.89 118.03 4366.91 32756.19 2010-10-23 12:10:31.000 296 32459.87 118.01 4366.89 32756.35 2010-10-23 12:10:32.000 296 32459.86 118.01 4366.88 32756.20 2010-10-23 12:10:33.000 296 32459.84 118.00 4366.86 32756.32 2010-10-23 12:10:34.000 296 32459.84 117.96 4366.84 32756.30 2010-10-23 12:10:35.000 296 32459.83 117.88 4366.82 32756.18 2010-10-23 12:10:36.000 296 32459.82 117.85 4366.77 32756.21 2010-10-23 12:10:37.000 296 32459.80 117.79 4366.76 32756.17 2010-10-23 12:10:38.000 296 32459.81 117.77 4366.74 32756.12 2010-10-23 12:10:39.000 296 32459.78 117.76 4366.72 32756.17 2010-10-23 12:10:40.000 296 32459.75 117.74 4366.69 32756.14 2010-10-23 12:10:41.000 296 32459.70 117.74 4366.71 32756.04 2010-10-23 12:10:42.000 296 32459.70 117.72 4366.67 32756.02 2010-10-23 12:10:43.000 296 32459.71 117.69 4366.68 32755.99 2010-10-23 12:10:44.000 296 32459.68 117.69 4366.64 32755.96 2010-10-23 12:10:45.000 296 32459.66 117.71 4366.64 32756.09 2010-10-23 12:10:46.000 296 32459.69 117.66 4366.63 32756.02 2010-10-23 12:10:47.000 296 32459.72 117.63 4366.59 32756.03 2010-10-23 12:10:48.000 296 32459.73 117.58 4366.57 32756.09 2010-10-23 12:10:49.000 296 32459.73 117.59 4366.61 32756.03 2010-10-23 12:10:50.000 296 32459.74 117.56 4366.55 32756.04 2010-10-23 12:10:51.000 296 32459.72 117.57 4366.52 32755.96 2010-10-23 12:10:52.000 296 32459.78 117.52 4366.46 32756.04 2010-10-23 12:10:53.000 296 32459.78 117.50 4366.47 32755.99 2010-10-23 12:10:54.000 296 32459.84 117.50 4366.48 32756.10 2010-10-23 12:10:55.000 296 32459.86 117.43 4366.45 32756.10 2010-10-23 12:10:56.000 296 32459.93 117.36 4366.44 32756.23 2010-10-23 12:10:57.000 296 32460.00 117.32 4366.43 32756.25 2010-10-23 12:10:58.000 296 32460.04 117.29 4366.39 32756.21 2010-10-23 12:10:59.000 296 32460.07 117.24 4366.38 32756.27 2010-10-23 12:11:00.000 296 32460.13 117.18 4366.34 32756.37 2010-10-23 12:11:01.000 296 32460.19 117.15 4366.30 32756.29 2010-10-23 12:11:02.000 296 32460.24 117.07 4366.29 32756.46 2010-10-23 12:11:03.000 296 32460.30 117.04 4366.29 32756.52 2010-10-23 12:11:04.000 296 32460.37 117.03 4366.24 32756.50 2010-10-23 12:11:05.000 296 32460.42 116.96 4366.21 32756.57 2010-10-23 12:11:06.000 296 32460.48 116.89 4366.23 32756.59 2010-10-23 12:11:07.000 296 32460.51 116.89 4366.26 32756.70 2010-10-23 12:11:08.000 296 32460.54 116.80 4366.23 32756.70 2010-10-23 12:11:09.000 296 32460.60 116.74 4366.22 32756.75 2010-10-23 12:11:10.000 296 32460.59 116.71 4366.17 32756.79 2010-10-23 12:11:11.000 296 32460.62 116.68 4366.15 32756.86 2010-10-23 12:11:12.000 296 32460.69 116.66 4366.09 32756.88 2010-10-23 12:11:13.000 296 32460.72 116.65 4366.05 32756.93 2010-10-23 12:11:14.000 296 32460.76 116.60 4366.09 32756.87 2010-10-23 12:11:15.000 296 32460.78 116.57 4366.08 32757.01 2010-10-23 12:11:16.000 296 32460.81 116.52 4366.07 32756.97 2010-10-23 12:11:17.000 296 32460.86 116.51 4366.09 32757.06 2010-10-23 12:11:18.000 296 32460.89 116.45 4366.06 32757.05 2010-10-23 12:11:19.000 296 32460.90 116.39 4365.98 32757.01 2010-10-23 12:11:20.000 296 32460.90 116.37 4365.93 32757.12 2010-10-23 12:11:21.000 296 32460.90 116.36 4365.90 32757.11 2010-10-23 12:11:22.000 296 32460.94 116.31 4365.90 32757.16 2010-10-23 12:11:23.000 296 32460.96 116.26 4365.92 32757.15 2010-10-23 12:11:24.000 296 32460.97 116.21 4365.90 32757.22 2010-10-23 12:11:25.000 296 32460.89 116.21 4365.91 32757.06 2010-10-23 12:11:26.000 296 32460.89 116.22 4365.86 32757.14 2010-10-23 12:11:27.000 296 32460.87 116.18 4365.82 32757.13 2010-10-23 12:11:28.000 296 32460.88 116.11 4365.77 32757.04 2010-10-23 12:11:29.000 296 32460.86 116.11 4365.75 32757.03 2010-10-23 12:11:30.000 296 32460.82 116.08 4365.73 32757.00 2010-10-23 12:11:31.000 296 32460.73 116.06 4365.71 32756.99 2010-10-23 12:11:32.000 296 32460.74 116.06 4365.70 32756.91 2010-10-23 12:11:33.000 296 32460.73 116.05 4365.68 32756.85 2010-10-23 12:11:34.000 296 32460.70 116.03 4365.67 32757.02 2010-10-23 12:11:35.000 296 32460.64 116.02 4365.64 32756.85 2010-10-23 12:11:36.000 296 32460.63 116.05 4365.59 32756.78 2010-10-23 12:11:37.000 296 32460.55 116.06 4365.57 32756.77 2010-10-23 12:11:38.000 296 32460.51 116.07 4365.56 32756.75 2010-10-23 12:11:39.000 296 32460.48 116.07 4365.53 32756.60 2010-10-23 12:11:40.000 296 32460.45 116.06 4365.50 32756.60 2010-10-23 12:11:41.000 296 32460.39 116.07 4365.46 32756.60 2010-10-23 12:11:42.000 296 32460.35 116.07 4365.46 32756.58 2010-10-23 12:11:43.000 296 32460.33 116.05 4365.48 32756.47 2010-10-23 12:11:44.000 296 32460.31 116.05 4365.42 32756.58 2010-10-23 12:11:45.000 296 32460.26 116.06 4365.41 32756.42 2010-10-23 12:11:46.000 296 32460.23 116.03 4365.37 32756.27 2010-10-23 12:11:47.000 296 32460.22 116.05 4365.32 32756.35 2010-10-23 12:11:48.000 296 32460.17 116.02 4365.33 32756.34 2010-10-23 12:11:49.000 296 32460.14 116.02 4365.29 32756.27 2010-10-23 12:11:50.000 296 32460.14 116.07 4365.26 32756.33 2010-10-23 12:11:51.000 296 32460.10 116.08 4365.24 32756.18 2010-10-23 12:11:52.000 296 32460.08 116.02 4365.20 32756.20 2010-10-23 12:11:53.000 296 32460.04 116.04 4365.20 32756.06 2010-10-23 12:11:54.000 296 32459.97 116.07 4365.19 32756.13 2010-10-23 12:11:55.000 296 32459.93 116.08 4365.17 32756.12 2010-10-23 12:11:56.000 296 32459.86 116.08 4365.13 32756.00 2010-10-23 12:11:57.000 296 32459.78 116.13 4365.11 32755.93 2010-10-23 12:11:58.000 296 32459.75 116.14 4365.09 32755.93 2010-10-23 12:11:59.000 296 32459.69 116.17 4365.06 32755.94 2010-10-23 12:12:00.000 296 32459.66 116.19 4365.03 32755.84 2010-10-23 12:12:01.000 296 32459.64 116.22 4365.03 32755.81 2010-10-23 12:12:02.000 296 32459.58 116.20 4364.98 32755.65 2010-10-23 12:12:03.000 296 32459.54 116.19 4364.96 32755.73 2010-10-23 12:12:04.000 296 32459.49 116.24 4364.96 32755.63 2010-10-23 12:12:05.000 296 32459.41 116.24 4364.95 32755.59 2010-10-23 12:12:06.000 296 32459.37 116.28 4364.95 32755.51 2010-10-23 12:12:07.000 296 32459.32 116.33 4364.95 32755.40 2010-10-23 12:12:08.000 296 32459.27 116.35 4364.94 32755.43 2010-10-23 12:12:09.000 296 32459.20 116.35 4364.94 32755.38 2010-10-23 12:12:10.000 296 32459.15 116.36 4364.90 32755.26 2010-10-23 12:12:11.000 296 32459.08 116.37 4364.88 32755.16 2010-10-23 12:12:12.000 296 32459.01 116.34 4364.87 32755.15 2010-10-23 12:12:13.000 296 32458.99 116.38 4364.87 32755.19 2010-10-23 12:12:14.000 296 32458.93 116.41 4364.84 32755.09 2010-10-23 12:12:15.000 296 32458.89 116.45 4364.79 32755.12 2010-10-23 12:12:16.000 296 32458.87 116.47 4364.76 32754.96 2010-10-23 12:12:17.000 296 32458.84 116.50 4364.76 32755.02 2010-10-23 12:12:18.000 296 32458.82 116.54 4364.77 32754.91 2010-10-23 12:12:19.000 296 32458.80 116.56 4364.76 32754.90 2010-10-23 12:12:20.000 296 32458.82 116.58 4364.74 32754.83 2010-10-23 12:12:21.000 296 32458.81 116.60 4364.76 32754.79 2010-10-23 12:12:22.000 296 32458.79 116.60 4364.70 32754.71 2010-10-23 12:12:23.000 296 32458.76 116.63 4364.63 32754.84 2010-10-23 12:12:24.000 296 32458.75 116.67 4364.64 32754.81 2010-10-23 12:12:25.000 296 32458.71 116.67 4364.63 32754.67 2010-10-23 12:12:26.000 296 32458.67 116.64 4364.61 32754.77 2010-10-23 12:12:27.000 296 32458.62 116.62 4364.59 32754.69 2010-10-23 12:12:28.000 296 32458.61 116.62 4364.54 32754.56 2010-10-23 12:12:29.000 296 32458.57 116.61 4364.52 32754.73 2010-10-23 12:12:30.000 296 32458.57 116.60 4364.52 32754.63 2010-10-23 12:12:31.000 296 32458.54 116.60 4364.47 32754.60 2010-10-23 12:12:32.000 296 32458.47 116.57 4364.44 32754.47 2010-10-23 12:12:33.000 296 32458.47 116.52 4364.43 32754.54 2010-10-23 12:12:34.000 296 32458.47 116.52 4364.43 32754.52 2010-10-23 12:12:35.000 296 32458.44 116.55 4364.40 32754.48 2010-10-23 12:12:36.000 296 32458.42 116.53 4364.38 32754.45 2010-10-23 12:12:37.000 296 32458.39 116.51 4364.40 32754.38 2010-10-23 12:12:38.000 296 32458.41 116.49 4364.37 32754.44 2010-10-23 12:12:39.000 296 32458.41 116.45 4364.32 32754.42 2010-10-23 12:12:40.000 296 32458.39 116.42 4364.30 32754.39 2010-10-23 12:12:41.000 296 32458.33 116.40 4364.29 32754.36 2010-10-23 12:12:42.000 296 32458.34 116.42 4364.31 32754.36 2010-10-23 12:12:43.000 296 32458.33 116.37 4364.28 32754.34 2010-10-23 12:12:44.000 296 32458.32 116.36 4364.28 32754.27 2010-10-23 12:12:45.000 296 32458.33 116.37 4364.24 32754.33 2010-10-23 12:12:46.000 296 32458.31 116.34 4364.24 32754.36 2010-10-23 12:12:47.000 296 32458.30 116.30 4364.23 32754.28 2010-10-23 12:12:48.000 296 32458.28 116.30 4364.23 32754.30 2010-10-23 12:12:49.000 296 32458.32 116.31 4364.23 32754.27 2010-10-23 12:12:50.000 296 32458.35 116.29 4364.22 32754.29 2010-10-23 12:12:51.000 296 32458.35 116.26 4364.19 32754.34 2010-10-23 12:12:52.000 296 32458.35 116.21 4364.15 32754.38 2010-10-23 12:12:53.000 296 32458.33 116.18 4364.16 32754.40 2010-10-23 12:12:54.000 296 32458.36 116.14 4364.14 32754.22 2010-10-23 12:12:55.000 296 32458.37 116.14 4364.12 32754.38 2010-10-23 12:12:56.000 296 32458.44 116.10 4364.13 32754.35 2010-10-23 12:12:57.000 296 32458.46 116.05 4364.13 32754.43 2010-10-23 12:12:58.000 296 32458.46 116.01 4364.13 32754.40 2010-10-23 12:12:59.000 296 32458.47 115.93 4364.10 32754.42 2010-10-23 12:13:00.000 296 32458.48 115.85 4364.09 32754.44 2010-10-23 12:13:01.000 296 32458.58 115.85 4364.02 32754.47 2010-10-23 12:13:02.000 296 32458.62 115.80 4363.99 32754.46 2010-10-23 12:13:03.000 296 32458.60 115.80 4364.00 32754.54 2010-10-23 12:13:04.000 296 32458.69 115.75 4363.98 32754.50 2010-10-23 12:13:05.000 296 32458.67 115.69 4363.95 32754.61 2010-10-23 12:13:06.000 296 32458.66 115.62 4363.95 32754.58 2010-10-23 12:13:07.000 296 32458.68 115.60 4363.94 32754.63 2010-10-23 12:13:08.000 296 32458.70 115.54 4363.93 32754.66 2010-10-23 12:13:09.000 296 32458.72 115.46 4363.92 32754.68 2010-10-23 12:13:10.000 296 32458.80 115.40 4363.91 32754.71 2010-10-23 12:13:11.000 296 32458.83 115.31 4363.93 32754.71 2010-10-23 12:13:12.000 296 32458.86 115.23 4363.88 32754.75 2010-10-23 12:13:13.000 296 32458.88 115.23 4363.88 32754.75 2010-10-23 12:13:14.000 296 32458.88 115.19 4363.82 32754.93 2010-10-23 12:13:15.000 296 32458.90 115.12 4363.84 32754.87 2010-10-23 12:13:16.000 296 32459.00 115.10 4363.84 32754.86 2010-10-23 12:13:17.000 296 32459.05 115.08 4363.81 32754.90 2010-10-23 12:13:18.000 296 32459.08 115.03 4363.76 32755.03 2010-10-23 12:13:19.000 296 32459.16 114.98 4363.73 32755.07 2010-10-23 12:13:20.000 296 32459.23 114.88 4363.72 32755.13 2010-10-23 12:13:21.000 296 32459.28 114.84 4363.76 32755.10 2010-10-23 12:13:22.000 296 32459.35 114.74 4363.69 32755.25 2010-10-23 12:13:23.000 296 32459.44 114.65 4363.71 32755.36 2010-10-23 12:13:24.000 296 32459.50 114.58 4363.69 32755.31 2010-10-23 12:13:25.000 296 32459.55 114.50 4363.66 32755.36 2010-10-23 12:13:26.000 296 32459.61 114.42 4363.65 32755.50 2010-10-23 12:13:27.000 296 32459.65 114.33 4363.62 32755.49 2010-10-23 12:13:28.000 296 32459.73 114.24 4363.62 32755.55 2010-10-23 12:13:29.000 296 32459.79 114.18 4363.61 32755.63 2010-10-23 12:13:30.000 296 32459.82 114.08 4363.62 32755.74 2010-10-23 12:13:31.000 296 32459.85 114.03 4363.62 32755.60 2010-10-23 12:13:32.000 296 32459.88 113.98 4363.60 32755.75 2010-10-23 12:13:33.000 296 32459.93 113.89 4363.56 32755.76 2010-10-23 12:13:34.000 296 32459.99 113.76 4363.57 32755.86 2010-10-23 12:13:35.000 296 32460.01 113.72 4363.55 32755.86 2010-10-23 12:13:36.000 296 32460.01 113.62 4363.55 32755.84 2010-10-23 12:13:37.000 296 32460.01 113.53 4363.54 32755.86 2010-10-23 12:13:38.000 296 32460.08 113.43 4363.52 32756.00 2010-10-23 12:13:39.000 296 32460.14 113.36 4363.53 32755.93 2010-10-23 12:13:40.000 296 32460.19 113.33 4363.54 32756.01 2010-10-23 12:13:41.000 296 32460.24 113.27 4363.51 32756.02 2010-10-23 12:13:42.000 296 32460.29 113.21 4363.48 32756.30 2010-10-23 12:13:43.000 296 32460.37 113.14 4363.45 32756.21 2010-10-23 12:13:44.000 296 32460.40 113.10 4363.44 32756.19 2010-10-23 12:13:45.000 296 32460.42 113.03 4363.45 32756.26 2010-10-23 12:13:46.000 296 32460.41 112.97 4363.41 32756.27 2010-10-23 12:13:47.000 296 32460.43 112.88 4363.39 32756.20 2010-10-23 12:13:48.000 296 32460.46 112.82 4363.40 32756.26 2010-10-23 12:13:49.000 296 32460.43 112.77 4363.39 32756.34 2010-10-23 12:13:50.000 296 32460.45 112.69 4363.36 32756.34 2010-10-23 12:13:51.000 296 32460.47 112.66 4363.33 32756.27 2010-10-23 12:13:52.000 296 32460.47 112.66 4363.32 32756.27 2010-10-23 12:13:53.000 296 32460.46 112.64 4363.30 32756.42 2010-10-23 12:13:54.000 296 32460.46 112.57 4363.28 32756.26 2010-10-23 12:13:55.000 296 32460.36 112.57 4363.29 32756.28 2010-10-23 12:13:56.000 296 32460.35 112.52 4363.27 32756.24 2010-10-23 12:13:57.000 296 32460.32 112.49 4363.19 32756.16 2010-10-23 12:13:58.000 296 32460.27 112.48 4363.19 32756.13 2010-10-23 12:13:59.000 296 32460.20 112.48 4363.19 32756.21 2010-10-23 12:14:00.000 296 32460.14 112.47 4363.20 32756.06 2010-10-23 12:14:01.000 296 32460.05 112.51 4363.21 32755.95 2010-10-23 12:14:02.000 296 32459.96 112.58 4363.20 32755.94 2010-10-23 12:14:03.000 296 32459.86 112.63 4363.16 32755.77 2010-10-23 12:14:04.000 296 32459.78 112.64 4363.10 32755.73 2010-10-23 12:14:05.000 296 32459.71 112.65 4363.09 32755.66 2010-10-23 12:14:06.000 296 32459.68 112.68 4363.10 32755.59 2010-10-23 12:14:07.000 296 32459.58 112.75 4363.09 32755.48 2010-10-23 12:14:08.000 296 32459.56 112.80 4363.03 32755.46 2010-10-23 12:14:09.000 296 32459.49 112.89 4363.02 32755.36 2010-10-23 12:14:10.000 296 32459.41 112.94 4363.03 32755.30 2010-10-23 12:14:11.000 296 32459.33 112.95 4362.98 32755.20 2010-10-23 12:14:12.000 296 32459.23 113.00 4362.94 32755.14 2010-10-23 12:14:13.000 296 32459.14 113.08 4362.95 32755.04 2010-10-23 12:14:14.000 296 32459.11 113.13 4362.95 32754.92 2010-10-23 12:14:15.000 296 32459.08 113.22 4362.93 32754.96 2010-10-23 12:14:16.000 296 32458.99 113.29 4362.90 32754.82 2010-10-23 12:14:17.000 296 32458.90 113.39 4362.90 32754.87 2010-10-23 12:14:18.000 296 32458.84 113.38 4362.87 32754.70 2010-10-23 12:14:19.000 296 32458.74 113.39 4362.88 32754.56 2010-10-23 12:14:20.000 296 32458.69 113.44 4362.87 32754.53 2010-10-23 12:14:21.000 296 32458.64 113.52 4362.89 32754.47 2010-10-23 12:14:22.000 296 32458.58 113.57 4362.85 32754.48 2010-10-23 12:14:23.000 296 32458.52 113.64 4362.81 32754.33 2010-10-23 12:14:24.000 296 32458.46 113.69 4362.73 32754.34 2010-10-23 12:14:25.000 296 32458.42 113.73 4362.71 32754.21 2010-10-23 12:14:26.000 296 32458.38 113.74 4362.72 32754.25 2010-10-23 12:14:27.000 296 32458.31 113.78 4362.69 32754.03 2010-10-23 12:14:28.000 296 32458.23 113.78 4362.69 32754.12 2010-10-23 12:14:29.000 296 32458.18 113.81 4362.69 32754.08 2010-10-23 12:14:30.000 296 32458.13 113.79 4362.68 32753.98 2010-10-23 12:14:31.000 296 32458.14 113.85 4362.68 32753.90 2010-10-23 12:14:32.000 296 32458.13 113.86 4362.68 32753.88 2010-10-23 12:14:33.000 296 32458.10 113.85 4362.68 32753.89 2010-10-23 12:14:34.000 296 32458.07 113.82 4362.67 32753.87 2010-10-23 12:14:35.000 296 32458.06 113.81 4362.66 32753.83 2010-10-23 12:14:36.000 296 32458.03 113.81 4362.64 32753.84 2010-10-23 12:14:37.000 296 32457.97 113.78 4362.60 32753.73 2010-10-23 12:14:38.000 296 32457.92 113.77 4362.59 32753.85 2010-10-23 12:14:39.000 296 32457.90 113.79 4362.55 32753.65 2010-10-23 12:14:40.000 296 32457.85 113.77 4362.52 32753.69 2010-10-23 12:14:41.000 296 32457.81 113.72 4362.49 32753.68 2010-10-23 12:14:42.000 296 32457.76 113.70 4362.47 32753.61 2010-10-23 12:14:43.000 296 32457.71 113.71 4362.49 32753.59 2010-10-23 12:14:44.000 296 32457.70 113.69 4362.46 32753.47 2010-10-23 12:14:45.000 296 32457.64 113.67 4362.43 32753.44 2010-10-23 12:14:46.000 296 32457.58 113.64 4362.41 32753.45 2010-10-23 12:14:47.000 296 32457.56 113.61 4362.43 32753.39 2010-10-23 12:14:48.000 296 32457.56 113.62 4362.41 32753.34 2010-10-23 12:14:49.000 296 32457.51 113.61 4362.38 32753.28 2010-10-23 12:14:50.000 296 32457.44 113.60 4362.32 32753.33 2010-10-23 12:14:51.000 296 32457.37 113.60 4362.34 32753.22 2010-10-23 12:14:52.000 296 32457.31 113.56 4362.29 32753.18 2010-10-23 12:14:53.000 296 32457.23 113.59 4362.32 32753.11 2010-10-23 12:14:54.000 296 32457.23 113.61 4362.29 32753.08 2010-10-23 12:14:55.000 296 32457.21 113.59 4362.27 32753.06 2010-10-23 12:14:56.000 296 32457.19 113.58 4362.22 32752.91 2010-10-23 12:14:57.000 296 32457.14 113.60 4362.26 32753.04 2010-10-23 12:14:58.000 296 32457.08 113.61 4362.26 32752.96 2010-10-23 12:14:59.000 296 32457.03 113.58 4362.24 32752.88 2010-10-23 12:15:00.000 296 32456.99 113.54 4362.27 32752.85 2010-10-23 12:15:01.000 296 32456.95 113.53 4362.25 32752.75 2010-10-23 12:15:02.000 296 32456.95 113.50 4362.23 32752.77 2010-10-23 12:15:03.000 296 32456.89 113.56 4362.23 32752.67 2010-10-23 12:15:04.000 296 32456.82 113.55 4362.24 32752.72 2010-10-23 12:15:05.000 296 32456.75 113.54 4362.18 32752.52 2010-10-23 12:15:06.000 296 32456.73 113.54 4362.22 32752.52 2010-10-23 12:15:07.000 296 32456.69 113.55 4362.18 32752.52 2010-10-23 12:15:08.000 296 32456.66 113.56 4362.13 32752.49 2010-10-23 12:15:09.000 296 32456.62 113.60 4362.11 32752.45 2010-10-23 12:15:10.000 296 32456.59 113.59 4362.14 32752.36 2010-10-23 12:15:11.000 296 32456.54 113.60 4362.11 32752.30 2010-10-23 12:15:12.000 296 32456.50 113.61 4362.05 32752.27 2010-10-23 12:15:13.000 296 32456.45 113.63 4362.07 32752.41 2010-10-23 12:15:14.000 296 32456.42 113.63 4362.05 32752.21 2010-10-23 12:15:15.000 296 32456.36 113.63 4362.03 32752.22 2010-10-23 12:15:16.000 296 32456.33 113.67 4362.00 32752.06 2010-10-23 12:15:17.000 296 32456.28 113.71 4361.99 32752.10 2010-10-23 12:15:18.000 296 32456.25 113.73 4361.99 32752.02 2010-10-23 12:15:19.000 296 32456.21 113.78 4361.99 32752.00 2010-10-23 12:15:20.000 296 32456.16 113.77 4361.99 32752.01 2010-10-23 12:15:21.000 296 32456.14 113.80 4362.00 32751.99 2010-10-23 12:15:22.000 296 32456.14 113.82 4362.01 32751.87 2010-10-23 12:15:23.000 296 32456.09 113.85 4361.96 32751.87 2010-10-23 12:15:24.000 296 32456.10 113.86 4361.94 32751.90 2010-10-23 12:15:25.000 296 32456.11 113.87 4361.90 32751.84 2010-10-23 12:15:26.000 296 32456.11 113.90 4361.89 32751.98 2010-10-23 12:15:27.000 296 32456.08 113.94 4361.88 32751.84 2010-10-23 12:15:28.000 296 32456.09 113.94 4361.91 32751.96 2010-10-23 12:15:29.000 296 32456.13 113.95 4361.93 32751.87 2010-10-23 12:15:30.000 296 32456.16 113.96 4361.89 32751.93 2010-10-23 12:15:31.000 296 32456.17 114.00 4361.84 32751.90 2010-10-23 12:15:32.000 296 32456.17 114.00 4361.80 32751.82 2010-10-23 12:15:33.000 296 32456.17 113.99 4361.82 32751.92 2010-10-23 12:15:34.000 296 32456.17 113.94 4361.82 32751.83 2010-10-23 12:15:35.000 296 32456.13 113.96 4361.76 32751.86 2010-10-23 12:15:36.000 296 32456.13 113.95 4361.71 32751.84 2010-10-23 12:15:37.000 296 32456.08 113.97 4361.67 32751.83 2010-10-23 12:15:38.000 296 32456.05 113.97 4361.66 32751.83 2010-10-23 12:15:39.000 296 32456.00 113.95 4361.67 32751.73 2010-10-23 12:15:40.000 296 32456.02 113.96 4361.62 32751.82 2010-10-23 12:15:41.000 296 32456.02 113.98 4361.62 32751.82 2010-10-23 12:15:42.000 296 32456.00 113.92 4361.58 32751.77 2010-10-23 12:15:43.000 296 32455.97 113.92 4361.59 32751.78 2010-10-23 12:15:44.000 296 32455.99 113.96 4361.58 32751.71 2010-10-23 12:15:45.000 296 32455.99 114.00 4361.64 32751.67 2010-10-23 12:15:46.000 296 32455.98 114.00 4361.61 32751.74 2010-10-23 12:15:47.000 296 32455.97 114.01 4361.65 32751.66 2010-10-23 12:15:48.000 296 32455.98 114.02 4361.66 32751.64 2010-10-23 12:15:49.000 296 32455.98 114.01 4361.65 32751.64 2010-10-23 12:15:50.000 296 32455.94 113.99 4361.63 32751.72 2010-10-23 12:15:51.000 296 32455.95 113.96 4361.63 32751.68 2010-10-23 12:15:52.000 296 32456.00 113.93 4361.59 32751.65 2010-10-23 12:15:53.000 296 32455.99 113.90 4361.61 32751.70 2010-10-23 12:15:54.000 296 32456.01 113.88 4361.59 32751.64 2010-10-23 12:15:55.000 296 32456.01 113.86 4361.58 32751.73 2010-10-23 12:15:56.000 296 32456.08 113.89 4361.58 32751.60 2010-10-23 12:15:57.000 296 32456.08 113.88 4361.61 32751.76 2010-10-23 12:15:58.000 296 32456.10 113.85 4361.62 32751.83 2010-10-23 12:15:59.000 296 32456.15 113.84 4361.59 32751.75 2010-10-23 12:16:00.000 296 32456.19 113.80 4361.61 32751.76 2010-10-23 12:16:01.000 296 32456.18 113.77 4361.58 32751.91 2010-10-23 12:16:02.000 296 32456.21 113.76 4361.58 32751.77 2010-10-23 12:16:03.000 296 32456.23 113.74 4361.61 32751.82 2010-10-23 12:16:04.000 296 32456.23 113.68 4361.62 32751.87 2010-10-23 12:16:05.000 296 32456.20 113.68 4361.61 32751.85 2010-10-23 12:16:06.000 296 32456.14 113.67 4361.60 32751.87 2010-10-23 12:16:07.000 296 32456.15 113.65 4361.56 32751.90 2010-10-23 12:16:08.000 296 32456.15 113.61 4361.53 32751.87 2010-10-23 12:16:09.000 296 32456.11 113.57 4361.55 32751.75 2010-10-23 12:16:10.000 296 32456.11 113.55 4361.54 32751.84 2010-10-23 12:16:11.000 296 32456.15 113.52 4361.57 32751.71 2010-10-23 12:16:12.000 296 32456.15 113.50 4361.55 32751.85 2010-10-23 12:16:13.000 296 32456.14 113.56 4361.56 32751.76 2010-10-23 12:16:14.000 296 32456.17 113.57 4361.53 32751.87 2010-10-23 12:16:15.000 296 32456.18 113.53 4361.55 32751.81 2010-10-23 12:16:16.000 296 32456.22 113.50 4361.50 32751.83 2010-10-23 12:16:17.000 296 32456.21 113.52 4361.48 32751.85 2010-10-23 12:16:18.000 296 32456.21 113.53 4361.45 32751.81 2010-10-23 12:16:19.000 296 32456.20 113.53 4361.46 32751.87 2010-10-23 12:16:20.000 296 32456.19 113.55 4361.48 32751.90 2010-10-23 12:16:21.000 296 32456.14 113.53 4361.45 32751.81 2010-10-23 12:16:22.000 296 32456.14 113.52 4361.42 32751.79 2010-10-23 12:16:23.000 296 32456.15 113.44 4361.43 32751.76 2010-10-23 12:16:24.000 296 32456.14 113.45 4361.40 32751.84 2010-10-23 12:16:25.000 296 32456.11 113.46 4361.37 32751.76 2010-10-23 12:16:26.000 296 32456.08 113.49 4361.37 32751.79 2010-10-23 12:16:27.000 296 32455.98 113.47 4361.38 32751.71 2010-10-23 12:16:28.000 296 32455.96 113.46 4361.36 32751.64 2010-10-23 12:16:29.000 296 32455.92 113.48 4361.33 32751.64 2010-10-23 12:16:30.000 296 32455.92 113.50 4361.32 32751.59 2010-10-23 12:16:31.000 296 32455.88 113.52 4361.32 32751.59 2010-10-23 12:16:32.000 296 32455.83 113.50 4361.28 32751.48 2010-10-23 12:16:33.000 296 32455.79 113.53 4361.29 32751.56 2010-10-23 12:16:34.000 296 32455.79 113.55 4361.25 32751.38 2010-10-23 12:16:35.000 296 32455.76 113.53 4361.24 32751.38 2010-10-23 12:16:36.000 296 32455.75 113.53 4361.26 32751.44 2010-10-23 12:16:37.000 296 32455.71 113.54 4361.24 32751.37 2010-10-23 12:16:38.000 296 32455.70 113.53 4361.19 32751.31 2010-10-23 12:16:39.000 296 32455.68 113.51 4361.25 32751.40 2010-10-23 12:16:40.000 296 32455.68 113.51 4361.26 32751.28 2010-10-23 12:16:41.000 296 32455.66 113.54 4361.21 32751.28 2010-10-23 12:16:42.000 296 32455.65 113.46 4361.20 32751.26 2010-10-23 12:16:43.000 296 32455.65 113.45 4361.21 32751.27 2010-10-23 12:16:44.000 296 32455.68 113.44 4361.18 32751.40 2010-10-23 12:16:45.000 296 32455.69 113.44 4361.17 32751.27 2010-10-23 12:16:46.000 296 32455.70 113.45 4361.13 32751.23 2010-10-23 12:16:47.000 296 32455.63 113.44 4361.14 32751.23 2010-10-23 12:16:48.000 296 32455.62 113.42 4361.14 32751.17 2010-10-23 12:16:49.000 296 32455.59 113.38 4361.15 32751.18 2010-10-23 12:16:50.000 296 32455.61 113.37 4361.14 32751.23 2010-10-23 12:16:51.000 296 32455.60 113.37 4361.11 32751.21 2010-10-23 12:16:52.000 296 32455.57 113.30 4361.11 32751.11 2010-10-23 12:16:53.000 296 32455.57 113.28 4361.15 32751.20 2010-10-23 12:16:54.000 296 32455.58 113.24 4361.13 32751.11 2010-10-23 12:16:55.000 296 32455.55 113.21 4361.13 32751.09 2010-10-23 12:16:56.000 296 32455.55 113.19 4361.13 32751.29 2010-10-23 12:16:57.000 296 32455.54 113.17 4361.11 32751.18 2010-10-23 12:16:58.000 296 32455.56 113.14 4361.07 32751.19 2010-10-23 12:16:59.000 296 32455.54 113.09 4361.09 32751.12 2010-10-23 12:17:00.000 296 32455.56 113.02 4361.07 32751.17 2010-10-23 12:17:01.000 296 32455.52 112.98 4361.07 32751.21 2010-10-23 12:17:02.000 296 32455.51 112.93 4361.09 32751.11 2010-10-23 12:17:03.000 296 32455.47 112.94 4361.08 32751.12 2010-10-23 12:17:04.000 296 32455.47 112.89 4361.04 32751.12 2010-10-23 12:17:05.000 296 32455.49 112.89 4361.03 32751.04 2010-10-23 12:17:06.000 296 32455.50 112.91 4361.02 32751.06 2010-10-23 12:17:07.000 296 32455.51 112.90 4361.02 32751.03 2010-10-23 12:17:08.000 296 32455.48 112.89 4361.02 32751.00 2010-10-23 12:17:09.000 296 32455.42 112.81 4361.00 32750.93 2010-10-23 12:17:10.000 296 32455.42 112.80 4361.00 32751.03 2010-10-23 12:17:11.000 296 32455.38 112.84 4361.01 32750.88 2010-10-23 12:17:12.000 296 32455.39 112.82 4360.98 32750.99 2010-10-23 12:17:13.000 296 32455.37 112.78 4360.94 32750.98 2010-10-23 12:17:14.000 296 32455.36 112.75 4360.92 32750.95 2010-10-23 12:17:15.000 296 32455.33 112.72 4360.93 32750.76 2010-10-23 12:17:16.000 296 32455.34 112.68 4360.97 32750.91 2010-10-23 12:17:17.000 296 32455.36 112.67 4360.96 32750.92 2010-10-23 12:17:18.000 296 32455.32 112.66 4360.92 32750.82 2010-10-23 12:17:19.000 296 32455.30 112.64 4360.89 32750.90 2010-10-23 12:17:20.000 296 32455.33 112.62 4360.86 32750.88 2010-10-23 12:17:21.000 296 32455.31 112.59 4360.88 32750.91 2010-10-23 12:17:22.000 296 32455.35 112.57 4360.87 32750.94 2010-10-23 12:17:23.000 296 32455.32 112.54 4360.88 32750.93 2010-10-23 12:17:24.000 296 32455.33 112.52 4360.86 32750.87 2010-10-23 12:17:25.000 296 32455.36 112.52 4360.81 32750.94 2010-10-23 12:17:26.000 296 32455.39 112.50 4360.80 32751.05 2010-10-23 12:17:27.000 296 32455.43 112.53 4360.79 32750.98 2010-10-23 12:17:28.000 296 32455.45 112.51 4360.81 32750.91 2010-10-23 12:17:29.000 296 32455.47 112.51 4360.81 32751.10 2010-10-23 12:17:30.000 296 32455.47 112.49 4360.79 32750.95 2010-10-23 12:17:31.000 296 32455.47 112.47 4360.80 32750.97 2010-10-23 12:17:32.000 296 32455.48 112.41 4360.82 32751.11 2010-10-23 12:17:33.000 296 32455.49 112.41 4360.76 32751.00 2010-10-23 12:17:34.000 296 32455.54 112.41 4360.73 32750.97 2010-10-23 12:17:35.000 296 32455.53 112.38 4360.73 32751.10 2010-10-23 12:17:36.000 296 32455.55 112.34 4360.76 32751.06 2010-10-23 12:17:37.000 296 32455.60 112.31 4360.76 32751.15 2010-10-23 12:17:38.000 296 32455.62 112.27 4360.75 32751.13 2010-10-23 12:17:39.000 296 32455.65 112.26 4360.74 32751.19 2010-10-23 12:17:40.000 296 32455.69 112.22 4360.74 32751.11 2010-10-23 12:17:41.000 296 32455.72 112.22 4360.77 32751.15 2010-10-23 12:17:42.000 296 32455.73 112.18 4360.76 32751.24 2010-10-23 12:17:43.000 296 32455.73 112.16 4360.73 32751.31 2010-10-23 12:17:44.000 296 32455.78 112.08 4360.71 32751.33 2010-10-23 12:17:45.000 296 32455.76 112.03 4360.69 32751.26 2010-10-23 12:17:46.000 296 32455.78 112.04 4360.66 32751.28 2010-10-23 12:17:47.000 296 32455.80 112.03 4360.69 32751.34 2010-10-23 12:17:48.000 296 32455.78 111.99 4360.70 32751.32 2010-10-23 12:17:49.000 296 32455.79 111.93 4360.65 32751.36 2010-10-23 12:17:50.000 296 32455.81 111.93 4360.68 32751.31 2010-10-23 12:17:51.000 296 32455.82 111.92 4360.66 32751.42 2010-10-23 12:17:52.000 296 32455.82 111.87 4360.65 32751.35 2010-10-23 12:17:53.000 296 32455.83 111.86 4360.62 32751.38 2010-10-23 12:17:54.000 296 32455.83 111.85 4360.63 32751.33 2010-10-23 12:17:55.000 296 32455.80 111.83 4360.68 32751.33 2010-10-23 12:17:56.000 296 32455.88 111.82 4360.64 32751.37 2010-10-23 12:17:57.000 296 32455.88 111.78 4360.66 32751.25 2010-10-23 12:17:58.000 296 32455.86 111.77 4360.64 32751.39 2010-10-23 12:17:59.000 296 32455.83 111.76 4360.63 32751.40 2010-10-23 12:18:00.000 296 32455.83 111.74 4360.67 32751.21 2010-10-23 12:18:01.000 296 32455.85 111.77 4360.64 32751.33 2010-10-23 12:18:02.000 296 32455.91 111.77 4360.66 32751.38 2010-10-23 12:18:03.000 296 32455.91 111.73 4360.65 32751.34 2010-10-23 12:18:04.000 296 32455.97 111.71 4360.63 32751.38 2010-10-23 12:18:05.000 296 32455.98 111.69 4360.63 32751.42 2010-10-23 12:18:06.000 296 32455.98 111.66 4360.62 32751.42 2010-10-23 12:18:07.000 296 32456.02 111.64 4360.62 32751.45 2010-10-23 12:18:08.000 296 32456.06 111.61 4360.64 32751.47 2010-10-23 12:18:09.000 296 32456.08 111.60 4360.62 32751.53 2010-10-23 12:18:10.000 296 32456.09 111.56 4360.61 32751.56 2010-10-23 12:18:11.000 296 32456.15 111.54 4360.64 32751.61 2010-10-23 12:18:12.000 296 32456.18 111.50 4360.61 32751.55 2010-10-23 12:18:13.000 296 32456.21 111.48 4360.57 32751.72 2010-10-23 12:18:14.000 296 32456.24 111.49 4360.55 32751.67 2010-10-23 12:18:15.000 296 32456.26 111.46 4360.57 32751.70 2010-10-23 12:18:16.000 296 32456.31 111.38 4360.50 32751.76 2010-10-23 12:18:17.000 296 32456.34 111.35 4360.51 32751.71 2010-10-23 12:18:18.000 296 32456.31 111.31 4360.53 32751.91 2010-10-23 12:18:19.000 296 32456.32 111.28 4360.48 32751.78 2010-10-23 12:18:20.000 296 32456.38 111.24 4360.47 32751.77 2010-10-23 12:18:21.000 296 32456.40 111.22 4360.49 32751.77 2010-10-23 12:18:22.000 296 32456.39 111.18 4360.44 32751.81 2010-10-23 12:18:23.000 296 32456.36 111.20 4360.42 32751.98 2010-10-23 12:18:24.000 296 32456.37 111.13 4360.44 32751.80 2010-10-23 12:18:25.000 296 32456.38 111.06 4360.49 32751.78 2010-10-23 12:18:26.000 296 32456.40 111.03 4360.45 32751.88 2010-10-23 12:18:27.000 296 32456.36 110.98 4360.43 32751.90 2010-10-23 12:18:28.000 296 32456.36 110.94 4360.44 32751.87 2010-10-23 12:18:29.000 296 32456.36 110.89 4360.46 32751.87 2010-10-23 12:18:30.000 296 32456.37 110.84 4360.44 32751.82 2010-10-23 12:18:31.000 296 32456.36 110.82 4360.44 32751.81 2010-10-23 12:18:32.000 296 32456.35 110.75 4360.43 32751.87 2010-10-23 12:18:33.000 296 32456.31 110.72 4360.39 32751.69 2010-10-23 12:18:34.000 296 32456.32 110.66 4360.37 32751.80 2010-10-23 12:18:35.000 296 32456.26 110.63 4360.41 32751.73 2010-10-23 12:18:36.000 296 32456.23 110.59 4360.42 32751.61 2010-10-23 12:18:37.000 296 32456.13 110.58 4360.37 32751.71 2010-10-23 12:18:38.000 296 32456.10 110.57 4360.37 32751.62 2010-10-23 12:18:39.000 296 32456.04 110.58 4360.38 32751.62 2010-10-23 12:18:40.000 296 32456.03 110.58 4360.35 32751.49 2010-10-23 12:18:41.000 296 32455.98 110.54 4360.28 32751.40 2010-10-23 12:18:42.000 296 32455.96 110.50 4360.31 32751.41 2010-10-23 12:18:43.000 296 32455.87 110.49 4360.34 32751.36 2010-10-23 12:18:44.000 296 32455.79 110.47 4360.34 32751.30 2010-10-23 12:18:45.000 296 32455.72 110.48 4360.30 32751.23 2010-10-23 12:18:46.000 296 32455.73 110.44 4360.28 32751.27 2010-10-23 12:18:47.000 296 32455.66 110.41 4360.28 32751.20 2010-10-23 12:18:48.000 296 32455.62 110.43 4360.25 32751.14 2010-10-23 12:18:49.000 296 32455.58 110.45 4360.25 32751.13 2010-10-23 12:18:50.000 296 32455.56 110.48 4360.24 32750.99 2010-10-23 12:18:51.000 296 32455.52 110.55 4360.26 32751.05 2010-10-23 12:18:52.000 296 32455.49 110.55 4360.24 32750.90 2010-10-23 12:18:53.000 296 32455.47 110.53 4360.20 32750.95 2010-10-23 12:18:54.000 296 32455.44 110.53 4360.22 32751.00 2010-10-23 12:18:55.000 296 32455.39 110.56 4360.27 32750.94 2010-10-23 12:18:56.000 296 32455.40 110.54 4360.25 32750.93 2010-10-23 12:18:57.000 296 32455.42 110.54 4360.22 32750.81 2010-10-23 12:18:58.000 296 32455.43 110.53 4360.17 32750.90 2010-10-23 12:18:59.000 296 32455.41 110.53 4360.11 32750.98 2010-10-23 12:19:00.000 296 32455.41 110.52 4360.12 32750.95 2010-10-23 12:19:01.000 296 32455.44 110.52 4360.17 32751.01 2010-10-23 12:19:02.000 296 32455.46 110.51 4360.21 32750.92 2010-10-23 12:19:03.000 296 32455.47 110.50 4360.21 32750.94 2010-10-23 12:19:04.000 296 32455.51 110.49 4360.17 32750.94 2010-10-23 12:19:05.000 296 32455.49 110.48 4360.15 32751.01 2010-10-23 12:19:06.000 296 32455.47 110.42 4360.15 32751.03 2010-10-23 12:19:07.000 296 32455.49 110.44 4360.10 32750.91 2010-10-23 12:19:08.000 296 32455.49 110.40 4360.06 32751.01 2010-10-23 12:19:09.000 296 32455.51 110.33 4360.09 32751.03 2010-10-23 12:19:10.000 296 32455.56 110.34 4360.12 32751.07 2010-10-23 12:19:11.000 296 32455.61 110.34 4360.10 32751.05 2010-10-23 12:19:12.000 296 32455.67 110.30 4360.08 32751.16 2010-10-23 12:19:13.000 296 32455.70 110.28 4360.06 32751.11 2010-10-23 12:19:14.000 296 32455.72 110.27 4360.10 32751.19 2010-10-23 12:19:15.000 296 32455.74 110.26 4360.05 32751.21 2010-10-23 12:19:16.000 296 32455.77 110.19 4360.00 32751.22 2010-10-23 12:19:17.000 296 32455.85 110.15 4360.00 32751.21 2010-10-23 12:19:18.000 296 32455.89 110.12 4360.01 32751.30 2010-10-23 12:19:19.000 296 32455.90 110.08 4360.03 32751.38 2010-10-23 12:19:20.000 296 32455.92 109.99 4360.00 32751.39 2010-10-23 12:19:21.000 296 32455.99 109.92 4359.96 32751.27 2010-10-23 12:19:22.000 296 32456.02 109.87 4359.94 32751.46 2010-10-23 12:19:23.000 296 32456.04 109.82 4359.90 32751.49 2010-10-23 12:19:24.000 296 32456.10 109.72 4359.86 32751.49 2010-10-23 12:19:25.000 296 32456.13 109.64 4359.88 32751.50 2010-10-23 12:19:26.000 296 32456.15 109.56 4359.88 32751.55 2010-10-23 12:19:27.000 296 32456.14 109.47 4359.91 32751.55 2010-10-23 12:19:28.000 296 32456.15 109.37 4359.88 32751.65 2010-10-23 12:19:29.000 296 32456.17 109.35 4359.84 32751.50 2010-10-23 12:19:30.000 296 32456.21 109.26 4359.86 32751.66 2010-10-23 12:19:31.000 296 32456.20 109.19 4359.83 32751.65 2010-10-23 12:19:32.000 296 32456.17 109.14 4359.86 32751.59 2010-10-23 12:19:33.000 296 32456.17 109.03 4359.85 32751.59 2010-10-23 12:19:34.000 296 32456.14 108.95 4359.81 32751.57 2010-10-23 12:19:35.000 296 32456.13 108.88 4359.76 32751.60 2010-10-23 12:19:36.000 296 32456.04 108.80 4359.73 32751.52 2010-10-23 12:19:37.000 296 32456.02 108.76 4359.78 32751.56 2010-10-23 12:19:38.000 296 32456.04 108.67 4359.79 32751.49 2010-10-23 12:19:39.000 296 32456.04 108.58 4359.81 32751.49 2010-10-23 12:19:40.000 296 32456.08 108.52 4359.79 32751.51 2010-10-23 12:19:41.000 296 32456.06 108.48 4359.73 32751.45 2010-10-23 12:19:42.000 296 32456.08 108.45 4359.75 32751.48 2010-10-23 12:19:43.000 296 32456.11 108.42 4359.79 32751.56 2010-10-23 12:19:44.000 296 32456.12 108.34 4359.77 32751.53 2010-10-23 12:19:45.000 296 32456.15 108.31 4359.75 32751.56 2010-10-23 12:19:46.000 296 32456.22 108.30 4359.75 32751.60 2010-10-23 12:19:47.000 296 32456.28 108.28 4359.75 32751.62 2010-10-23 12:19:48.000 296 32456.31 108.21 4359.70 32751.67 2010-10-23 12:19:49.000 296 32456.33 108.16 4359.71 32751.68 2010-10-23 12:19:50.000 296 32456.42 108.13 4359.72 32751.61 2010-10-23 12:19:51.000 296 32456.41 108.10 4359.73 32751.83 2010-10-23 12:19:52.000 296 32456.43 108.14 4359.72 32751.70 2010-10-23 12:19:53.000 296 32456.48 108.08 4359.71 32751.79 2010-10-23 12:19:54.000 296 32456.50 108.06 4359.72 32751.82 2010-10-23 12:19:55.000 296 32456.47 108.04 4359.70 32751.87 2010-10-23 12:19:56.000 296 32456.44 108.03 4359.66 32751.79 2010-10-23 12:19:57.000 296 32456.43 108.01 4359.68 32751.80 2010-10-23 12:19:58.000 296 32456.41 108.00 4359.67 32751.69 2010-10-23 12:19:59.000 296 32456.36 107.98 4359.65 32751.80 2010-10-23 12:20:00.000 296 32456.32 107.98 4359.61 32751.66 2010-10-23 12:20:01.000 296 32456.28 107.96 4359.58 32751.74 2010-10-23 12:20:02.000 296 32456.21 107.90 4359.58 32751.62 2010-10-23 12:20:03.000 296 32456.21 107.91 4359.62 32751.56 2010-10-23 12:20:04.000 296 32456.20 107.87 4359.61 32751.57 2010-10-23 12:20:05.000 296 32456.14 107.87 4359.63 32751.50 2010-10-23 12:20:06.000 296 32456.10 107.88 4359.61 32751.46 2010-10-23 12:20:07.000 296 32456.08 107.91 4359.62 32751.46 2010-10-23 12:20:08.000 296 32456.14 107.89 4359.60 32751.48 2010-10-23 12:20:09.000 296 32456.12 107.93 4359.62 32751.46 2010-10-23 12:20:10.000 296 32456.15 107.94 4359.59 32751.55 2010-10-23 12:20:11.000 296 32456.12 107.94 4359.53 32751.44 2010-10-23 12:20:12.000 296 32456.09 107.96 4359.56 32751.40 2010-10-23 12:20:13.000 296 32456.05 108.01 4359.49 32751.48 2010-10-23 12:20:14.000 296 32456.04 108.03 4359.46 32751.41 2010-10-23 12:20:15.000 296 32455.97 108.08 4359.48 32751.45 2010-10-23 12:20:16.000 296 32455.93 108.12 4359.46 32751.30 2010-10-23 12:20:17.000 296 32455.92 108.22 4359.45 32751.24 2010-10-23 12:20:18.000 296 32455.93 108.25 4359.44 32751.34 2010-10-23 12:20:19.000 296 32455.97 108.23 4359.44 32751.31 2010-10-23 12:20:20.000 296 32456.01 108.22 4359.43 32751.29 2010-10-23 12:20:21.000 296 32456.03 108.27 4359.38 32751.40 2010-10-23 12:20:22.000 296 32456.06 108.28 4359.40 32751.29 2010-10-23 12:20:23.000 296 32456.06 108.30 4359.36 32751.37 2010-10-23 12:20:24.000 296 32456.10 108.33 4359.36 32751.50 2010-10-23 12:20:25.000 296 32456.15 108.31 4359.35 32751.45 2010-10-23 12:20:26.000 296 32456.17 108.28 4359.31 32751.45 2010-10-23 12:20:27.000 296 32456.17 108.26 4359.34 32751.51 2010-10-23 12:20:28.000 296 32456.20 108.21 4359.28 32751.67 2010-10-23 12:20:29.000 296 32456.21 108.18 4359.24 32751.57 2010-10-23 12:20:30.000 296 32456.20 108.18 4359.24 32751.51 2010-10-23 12:20:31.000 296 32456.18 108.18 4359.25 32751.59 2010-10-23 12:20:32.000 296 32456.17 108.16 4359.24 32751.59 2010-10-23 12:20:33.000 296 32456.17 108.21 4359.24 32751.51 2010-10-23 12:20:34.000 296 32456.11 108.18 4359.20 32751.51 2010-10-23 12:20:35.000 296 32456.08 108.13 4359.22 32751.36 2010-10-23 12:20:36.000 296 32456.01 108.10 4359.20 32751.42 2010-10-23 12:20:37.000 296 32455.94 108.10 4359.18 32751.43 2010-10-23 12:20:38.000 296 32455.90 108.12 4359.17 32751.28 2010-10-23 12:20:39.000 296 32455.86 108.13 4359.16 32751.27 2010-10-23 12:20:40.000 296 32455.85 108.08 4359.15 32751.29 2010-10-23 12:20:41.000 296 32455.76 108.07 4359.17 32751.10 2010-10-23 12:20:42.000 296 32455.73 108.03 4359.14 32751.06 2010-10-23 12:20:43.000 296 32455.74 108.02 4359.14 32751.01 2010-10-23 12:20:44.000 296 32455.69 107.98 4359.14 32751.04 2010-10-23 12:20:45.000 296 32455.64 108.00 4359.13 32751.02 2010-10-23 12:20:46.000 296 32455.61 108.01 4359.14 32750.99 2010-10-23 12:20:47.000 296 32455.59 108.03 4359.12 32750.93 2010-10-23 12:20:48.000 296 32455.58 108.00 4359.12 32750.87 2010-10-23 12:20:49.000 296 32455.56 108.00 4359.13 32750.85 2010-10-23 12:20:50.000 296 32455.53 107.97 4359.09 32750.86 2010-10-23 12:20:51.000 296 32455.55 108.00 4359.07 32750.92 2010-10-23 12:20:52.000 296 32455.57 108.01 4359.12 32750.91 2010-10-23 12:20:53.000 296 32455.49 107.99 4359.08 32750.80 2010-10-23 12:20:54.000 296 32455.45 107.97 4359.06 32750.83 2010-10-23 12:20:55.000 296 32455.37 107.96 4359.01 32750.73 2010-10-23 12:20:56.000 296 32455.32 107.94 4359.00 32750.75 2010-10-23 12:20:57.000 296 32455.29 107.95 4358.97 32750.65 2010-10-23 12:20:58.000 296 32455.23 107.95 4358.98 32750.58 2010-10-23 12:20:59.000 296 32455.14 107.96 4358.95 32750.59 2010-10-23 12:21:00.000 296 32455.05 107.93 4358.96 32750.53 2010-10-23 12:21:01.000 296 32454.99 107.88 4358.91 32750.43 2010-10-23 12:21:02.000 296 32454.94 107.89 4358.92 32750.29 2010-10-23 12:21:03.000 296 32454.87 107.94 4358.93 32750.28 2010-10-23 12:21:04.000 296 32454.80 107.92 4358.94 32750.16 2010-10-23 12:21:05.000 296 32454.76 107.91 4358.94 32750.14 2010-10-23 12:21:06.000 296 32454.69 107.89 4358.90 32750.03 2010-10-23 12:21:07.000 296 32454.62 107.92 4358.89 32749.99 2010-10-23 12:21:08.000 296 32454.52 107.94 4358.86 32749.94 2010-10-23 12:21:09.000 296 32454.44 107.92 4358.89 32749.81 2010-10-23 12:21:10.000 296 32454.36 107.93 4358.85 32749.74 2010-10-23 12:21:11.000 296 32454.30 107.96 4358.84 32749.59 2010-10-23 12:21:12.000 296 32454.21 107.92 4358.79 32749.65 2010-10-23 12:21:13.000 296 32454.14 107.93 4358.81 32749.59 2010-10-23 12:21:14.000 296 32454.12 107.95 4358.80 32749.50 2010-10-23 12:21:15.000 296 32454.06 107.97 4358.80 32749.42 2010-10-23 12:21:16.000 296 32454.06 107.97 4358.82 32749.32 2010-10-23 12:21:17.000 296 32454.05 107.98 4358.79 32749.34 2010-10-23 12:21:18.000 296 32454.06 107.99 4358.81 32749.45 2010-10-23 12:21:19.000 296 32454.05 108.01 4358.79 32749.29 2010-10-23 12:21:20.000 296 32454.07 107.99 4358.75 32749.32 2010-10-23 12:21:21.000 296 32454.07 107.99 4358.73 32749.45 2010-10-23 12:21:22.000 296 32454.09 108.02 4358.75 32749.29 2010-10-23 12:21:23.000 296 32454.11 108.06 4358.72 32749.48 2010-10-23 12:21:24.000 296 32454.13 108.06 4358.73 32749.31 2010-10-23 12:21:25.000 296 32454.17 108.07 4358.72 32749.43 2010-10-23 12:21:26.000 296 32454.19 108.02 4358.72 32749.49 2010-10-23 12:21:27.000 296 32454.16 108.04 4358.70 32749.37 2010-10-23 12:21:28.000 296 32454.14 108.04 4358.64 32749.43 2010-10-23 12:21:29.000 296 32454.18 108.04 4358.63 32749.38 2010-10-23 12:21:30.000 296 32454.21 108.00 4358.67 32749.51 2010-10-23 12:21:31.000 296 32454.19 107.99 4358.68 32749.59 2010-10-23 12:21:32.000 296 32454.22 107.93 4358.64 32749.47 2010-10-23 12:21:33.000 296 32454.26 107.92 4358.68 32749.56 2010-10-23 12:21:34.000 296 32454.29 107.92 4358.65 32749.61 2010-10-23 12:21:35.000 296 32454.31 107.90 4358.63 32749.48 2010-10-23 12:21:36.000 296 32454.37 107.85 4358.60 32749.58 2010-10-23 12:21:37.000 296 32454.35 107.82 4358.61 32749.62 2010-10-23 12:21:38.000 296 32454.38 107.80 4358.61 32749.56 2010-10-23 12:21:39.000 296 32454.41 107.84 4358.58 32749.68 2010-10-23 12:21:40.000 296 32454.45 107.85 4358.57 32749.68 2010-10-23 12:21:41.000 296 32454.45 107.83 4358.57 32749.73 2010-10-23 12:21:42.000 296 32454.45 107.78 4358.54 32749.72 2010-10-23 12:21:43.000 296 32454.41 107.78 4358.58 32749.73 2010-10-23 12:21:44.000 296 32454.44 107.76 4358.55 32749.69 2010-10-23 12:21:45.000 296 32454.40 107.74 4358.50 32749.65 2010-10-23 12:21:46.000 296 32454.34 107.70 4358.49 32749.59 2010-10-23 12:21:47.000 296 32454.30 107.69 4358.49 32749.60 2010-10-23 12:21:48.000 296 32454.30 107.69 4358.48 32749.56 2010-10-23 12:21:49.000 296 32454.24 107.64 4358.47 32749.45 2010-10-23 12:21:50.000 296 32454.22 107.66 4358.44 32749.51 2010-10-23 12:21:51.000 296 32454.20 107.64 4358.42 32749.51 2010-10-23 12:21:52.000 296 32454.19 107.62 4358.44 32749.43 2010-10-23 12:21:53.000 296 32454.22 107.57 4358.45 32749.63 2010-10-23 12:21:54.000 296 32454.24 107.54 4358.45 32749.43 2010-10-23 12:21:55.000 296 32454.26 107.56 4358.46 32749.52 2010-10-23 12:21:56.000 296 32454.27 107.55 4358.43 32749.47 2010-10-23 12:21:57.000 296 32454.29 107.56 4358.38 32749.55 2010-10-23 12:21:58.000 296 32454.29 107.55 4358.39 32749.66 2010-10-23 12:21:59.000 296 32454.32 107.53 4358.37 32749.60 2010-10-23 12:22:00.000 296 32454.34 107.52 4358.34 32749.63 2010-10-23 12:22:01.000 296 32454.35 107.52 4358.36 32749.62 2010-10-23 12:22:02.000 296 32454.40 107.54 4358.36 32749.66 2010-10-23 12:22:03.000 296 32454.44 107.53 4358.35 32749.72 2010-10-23 12:22:04.000 296 32454.48 107.47 4358.35 32749.67 2010-10-23 12:22:05.000 296 32454.54 107.50 4358.34 32749.78 2010-10-23 12:22:06.000 296 32454.58 107.49 4358.34 32749.81 2010-10-23 12:22:07.000 296 32454.62 107.51 4358.34 32749.91 2010-10-23 12:22:08.000 296 32454.70 107.46 4358.31 32749.94 2010-10-23 12:22:09.000 296 32454.74 107.43 4358.30 32749.97 2010-10-23 12:22:10.000 296 32454.74 107.40 4358.29 32749.98 2010-10-23 12:22:11.000 296 32454.70 107.41 4358.28 32750.06 2010-10-23 12:22:12.000 296 32454.70 107.42 4358.26 32749.97 2010-10-23 12:22:13.000 296 32454.68 107.44 4358.26 32750.00 2010-10-23 12:22:14.000 296 32454.67 107.41 4358.30 32749.96 2010-10-23 12:22:15.000 296 32454.62 107.45 4358.30 32749.95 2010-10-23 12:22:16.000 296 32454.62 107.46 4358.29 32749.88 2010-10-23 12:22:17.000 296 32454.58 107.48 4358.29 32749.85 2010-10-23 12:22:18.000 296 32454.62 107.47 4358.30 32749.83 2010-10-23 12:22:19.000 296 32454.65 107.46 4358.30 32749.95 2010-10-23 12:22:20.000 296 32454.67 107.51 4358.27 32749.89 2010-10-23 12:22:21.000 296 32454.70 107.54 4358.25 32750.02 2010-10-23 12:22:22.000 296 32454.72 107.55 4358.22 32749.99 2010-10-23 12:22:23.000 296 32454.75 107.51 4358.24 32749.96 2010-10-23 12:22:24.000 296 32454.77 107.49 4358.23 32750.00 2010-10-23 12:22:25.000 296 32454.77 107.50 4358.24 32750.03 2010-10-23 12:22:26.000 296 32454.81 107.48 4358.21 32750.13 2010-10-23 12:22:27.000 296 32454.80 107.45 4358.19 32750.02 2010-10-23 12:22:28.000 296 32454.82 107.43 4358.21 32749.99 2010-10-23 12:22:29.000 296 32454.81 107.40 4358.20 32749.95 2010-10-23 12:22:30.000 296 32454.79 107.40 4358.23 32750.04 2010-10-23 12:22:31.000 296 32454.78 107.43 4358.25 32750.00 2010-10-23 12:22:32.000 296 32454.76 107.44 4358.18 32749.90 2010-10-23 12:22:33.000 296 32454.73 107.44 4358.15 32749.89 2010-10-23 12:22:34.000 296 32454.73 107.43 4358.20 32749.89 2010-10-23 12:22:35.000 296 32454.69 107.44 4358.23 32749.83 2010-10-23 12:22:36.000 296 32454.67 107.41 4358.18 32749.87 2010-10-23 12:22:37.000 296 32454.70 107.39 4358.19 32749.80 2010-10-23 12:22:38.000 296 32454.72 107.37 4358.19 32749.84 2010-10-23 12:22:39.000 296 32454.69 107.33 4358.15 32749.90 2010-10-23 12:22:40.000 296 32454.66 107.27 4358.14 32749.83 2010-10-23 12:22:41.000 296 32454.67 107.25 4358.13 32749.87 2010-10-23 12:22:42.000 296 32454.72 107.24 4358.08 32749.91 2010-10-23 12:22:43.000 296 32454.72 107.20 4358.09 32749.86 2010-10-23 12:22:44.000 296 32454.71 107.17 4358.07 32749.91 2010-10-23 12:22:45.000 296 32454.69 107.12 4358.06 32749.88 2010-10-23 12:22:46.000 296 32454.66 107.08 4358.05 32749.86 2010-10-23 12:22:47.000 296 32454.65 106.99 4358.04 32749.80 2010-10-23 12:22:48.000 296 32454.63 106.94 4358.00 32749.90 2010-10-23 12:22:49.000 296 32454.59 106.92 4357.99 32749.84 2010-10-23 12:22:50.000 296 32454.54 106.92 4357.96 32749.71 2010-10-23 12:22:51.000 296 32454.44 106.89 4357.99 32749.69 2010-10-23 12:22:52.000 296 32454.38 106.84 4358.02 32749.71 2010-10-23 12:22:53.000 296 32454.24 106.85 4357.96 32749.60 2010-10-23 12:22:54.000 296 32454.17 106.82 4357.92 32749.39 2010-10-23 12:22:55.000 296 32454.06 106.75 4357.90 32749.35 2010-10-23 12:22:56.000 296 32453.98 106.74 4357.98 32749.27 2010-10-23 12:22:57.000 296 32453.89 106.79 4357.99 32749.04 2010-10-23 12:22:58.000 296 32453.84 106.73 4357.92 32749.07 2010-10-23 12:22:59.000 296 32453.74 106.72 4357.92 32749.08 2010-10-23 12:23:00.000 296 32453.75 106.78 4357.93 32748.85 2010-10-23 12:23:01.000 296 32453.65 106.78 4357.90 32748.89 2010-10-23 12:23:02.000 296 32453.54 106.74 4357.85 32748.84 2010-10-23 12:23:03.000 296 32453.43 106.76 4357.85 32748.72 2010-10-23 12:23:04.000 296 32453.37 106.76 4357.83 32748.68 2010-10-23 12:23:05.000 296 32453.32 106.74 4357.84 32748.55 2010-10-23 12:23:06.000 296 32453.27 106.72 4357.84 32748.46 2010-10-23 12:23:07.000 296 32453.23 106.70 4357.78 32748.46 2010-10-23 12:23:08.000 296 32453.21 106.72 4357.80 32748.55 2010-10-23 12:23:09.000 296 32453.19 106.72 4357.74 32748.33 2010-10-23 12:23:10.000 296 32453.15 106.67 4357.73 32748.44 2010-10-23 12:23:11.000 296 32453.14 106.69 4357.74 32748.38 2010-10-23 12:23:12.000 296 32453.10 106.67 4357.72 32748.43 2010-10-23 12:23:13.000 296 32453.14 106.67 4357.75 32748.32 2010-10-23 12:23:14.000 296 32453.20 106.70 4357.77 32748.40 2010-10-23 12:23:15.000 296 32453.22 106.73 4357.79 32748.37 2010-10-23 12:23:16.000 296 32453.26 106.72 4357.76 32748.52 2010-10-23 12:23:17.000 296 32453.28 106.71 4357.74 32748.40 2010-10-23 12:23:18.000 296 32453.32 106.71 4357.74 32748.55 2010-10-23 12:23:19.000 296 32453.37 106.71 4357.72 32748.53 2010-10-23 12:23:20.000 296 32453.44 106.68 4357.72 32748.50 2010-10-23 12:23:21.000 296 32453.47 106.66 4357.69 32748.62 2010-10-23 12:23:22.000 296 32453.47 106.63 4357.68 32748.72 2010-10-23 12:23:23.000 296 32453.46 106.58 4357.66 32748.64 2010-10-23 12:23:24.000 296 32453.47 106.58 4357.70 32748.66 2010-10-23 12:23:25.000 296 32453.42 106.60 4357.66 32748.66 2010-10-23 12:23:26.000 296 32453.36 106.54 4357.60 32748.62 2010-10-23 12:23:27.000 296 32453.26 106.51 4357.63 32748.64 2010-10-23 12:23:28.000 296 32453.24 106.46 4357.63 32748.55 2010-10-23 12:23:29.000 296 32453.17 106.41 4357.66 32748.51 2010-10-23 12:23:30.000 296 32453.02 106.38 4357.63 32748.29 2010-10-23 12:23:31.000 296 32452.94 106.36 4357.56 32748.17 2010-10-23 12:23:32.000 296 32452.84 106.34 4357.58 32748.14 2010-10-23 12:23:33.000 296 32452.75 106.30 4357.55 32748.02 2010-10-23 12:23:34.000 296 32452.70 106.29 4357.55 32747.97 2010-10-23 12:23:35.000 296 32452.64 106.30 4357.53 32747.91 2010-10-23 12:23:36.000 296 32452.62 106.31 4357.53 32747.80 2010-10-23 12:23:37.000 296 32452.65 106.30 4357.54 32747.72 2010-10-23 12:23:38.000 296 32452.68 106.26 4357.61 32747.81 2010-10-23 12:23:39.000 296 32452.72 106.22 4357.54 32747.85 2010-10-23 12:23:40.000 296 32452.73 106.21 4357.53 32747.93 2010-10-23 12:23:41.000 296 32452.74 106.22 4357.57 32747.88 2010-10-23 12:23:42.000 296 32452.80 106.23 4357.57 32747.96 2010-10-23 12:23:43.000 296 32452.83 106.21 4357.54 32747.97 2010-10-23 12:23:44.000 296 32452.86 106.16 4357.50 32747.96 2010-10-23 12:23:45.000 296 32452.89 106.15 4357.49 32748.09 2010-10-23 12:23:46.000 296 32452.93 106.12 4357.52 32748.10 2010-10-23 12:23:47.000 296 32452.90 106.08 4357.46 32748.09 2010-10-23 12:23:48.000 296 32452.89 106.04 4357.47 32748.08 2010-10-23 12:23:49.000 296 32452.95 106.03 4357.42 32748.06 2010-10-23 12:23:50.000 296 32452.93 106.01 4357.42 32748.14 2010-10-23 12:23:51.000 296 32452.85 106.00 4357.39 32748.10 2010-10-23 12:23:52.000 296 32452.83 105.95 4357.42 32748.01 2010-10-23 12:23:53.000 296 32452.76 105.98 4357.43 32747.98 2010-10-23 12:23:54.000 296 32452.73 105.98 4357.41 32747.99 2010-10-23 12:23:55.000 296 32452.66 105.95 4357.42 32747.93 2010-10-23 12:23:56.000 296 32452.60 105.94 4357.41 32747.79 2010-10-23 12:23:57.000 296 32452.53 105.96 4357.40 32747.70 2010-10-23 12:23:58.000 296 32452.47 105.93 4357.35 32747.74 2010-10-23 12:23:59.000 296 32452.40 105.93 4357.36 32747.65 2010-10-23 12:24:00.000 296 32452.31 105.91 4357.34 32747.51 2010-10-23 12:24:01.000 296 32452.23 105.90 4357.34 32747.53 2010-10-23 12:24:02.000 296 32452.16 105.87 4357.32 32747.43 2010-10-23 12:24:03.000 296 32452.14 105.87 4357.31 32747.38 2010-10-23 12:24:04.000 296 32452.12 105.85 4357.34 32747.37 2010-10-23 12:24:05.000 296 32452.10 105.80 4357.35 32747.26 2010-10-23 12:24:06.000 296 32452.09 105.81 4357.34 32747.28 2010-10-23 12:24:07.000 296 32452.06 105.82 4357.32 32747.26 2010-10-23 12:24:08.000 296 32452.09 105.83 4357.31 32747.26 2010-10-23 12:24:09.000 296 32452.08 105.85 4357.27 32747.17 2010-10-23 12:24:10.000 296 32452.05 105.83 4357.24 32747.23 2010-10-23 12:24:11.000 296 32451.99 105.86 4357.25 32747.15 2010-10-23 12:24:12.000 296 32451.98 105.92 4357.28 32747.16 2010-10-23 12:24:13.000 296 32451.87 105.93 4357.27 32747.10 2010-10-23 12:24:14.000 296 32451.85 105.89 4357.22 32747.03 2010-10-23 12:24:15.000 296 32451.82 105.90 4357.21 32747.03 2010-10-23 12:24:16.000 296 32451.84 105.90 4357.18 32746.95 2010-10-23 12:24:17.000 296 32451.86 105.95 4357.19 32746.95 2010-10-23 12:24:18.000 296 32451.86 105.97 4357.20 32746.97 2010-10-23 12:24:19.000 296 32451.86 106.01 4357.19 32747.00 2010-10-23 12:24:20.000 296 32451.86 106.03 4357.20 32747.00 2010-10-23 12:24:21.000 296 32451.88 106.05 4357.22 32746.94 2010-10-23 12:24:22.000 296 32451.88 106.05 4357.20 32747.07 2010-10-23 12:24:23.000 296 32451.90 106.08 4357.16 32747.10 2010-10-23 12:24:24.000 296 32451.95 106.10 4357.18 32747.10 2010-10-23 12:24:25.000 296 32451.99 106.05 4357.17 32747.08 2010-10-23 12:24:26.000 296 32451.99 106.02 4357.14 32747.06 2010-10-23 12:24:27.000 296 32452.00 106.02 4357.10 32747.11 2010-10-23 12:24:28.000 296 32452.05 105.95 4357.10 32747.22 2010-10-23 12:24:29.000 296 32452.08 105.92 4357.11 32747.18 2010-10-23 12:24:30.000 296 32452.10 105.88 4357.13 32747.19 2010-10-23 12:24:31.000 296 32452.07 105.87 4357.14 32747.18 2010-10-23 12:24:32.000 296 32452.05 105.78 4357.12 32747.14 2010-10-23 12:24:33.000 296 32452.03 105.73 4357.11 32747.13 2010-10-23 12:24:34.000 296 32452.00 105.68 4357.10 32747.09 2010-10-23 12:24:35.000 296 32451.99 105.65 4357.12 32747.19 2010-10-23 12:24:36.000 296 32451.92 105.61 4357.11 32747.19 2010-10-23 12:24:37.000 296 32451.81 105.53 4357.03 32747.01 2010-10-23 12:24:38.000 296 32451.74 105.51 4357.05 32746.89 2010-10-23 12:24:39.000 296 32451.67 105.47 4357.05 32746.87 2010-10-23 12:24:40.000 296 32451.57 105.48 4357.07 32746.70 2010-10-23 12:24:41.000 296 32451.48 105.52 4357.07 32746.78 2010-10-23 12:24:42.000 296 32451.43 105.52 4357.07 32746.60 2010-10-23 12:24:43.000 296 32451.35 105.55 4357.05 32746.46 2010-10-23 12:24:44.000 296 32451.22 105.62 4357.06 32746.36 2010-10-23 12:24:45.000 296 32451.08 105.65 4357.07 32746.31 2010-10-23 12:24:46.000 296 32450.97 105.77 4357.05 32746.21 2010-10-23 12:24:47.000 296 32450.86 105.89 4357.05 32746.03 2010-10-23 12:24:48.000 296 32450.74 105.97 4357.08 32745.96 2010-10-23 12:24:49.000 296 32450.62 106.05 4357.07 32745.91 2010-10-23 12:24:50.000 296 32450.56 106.12 4357.03 32745.75 2010-10-23 12:24:51.000 296 32450.51 106.19 4357.04 32745.78 2010-10-23 12:24:52.000 296 32450.50 106.20 4356.98 32745.59 2010-10-23 12:24:53.000 296 32450.47 106.26 4357.00 32745.59 2010-10-23 12:24:54.000 296 32450.49 106.24 4356.97 32745.69 2010-10-23 12:24:55.000 296 32450.55 106.16 4356.98 32745.65 2010-10-23 12:24:56.000 296 32450.64 106.14 4357.02 32745.76 2010-10-23 12:24:57.000 296 32450.75 106.12 4356.99 32745.80 2010-10-23 12:24:58.000 296 32450.74 106.09 4356.95 32745.74 2010-10-23 12:24:59.000 296 32450.71 106.10 4356.96 32745.78 2010-10-23 12:25:00.000 296 32450.71 106.06 4356.97 32745.89 2010-10-23 12:25:01.000 296 32450.68 106.07 4356.96 32745.77 2010-10-23 12:25:02.000 296 32450.63 106.08 4356.94 32745.78 2010-10-23 12:25:03.000 296 32450.57 106.09 4356.90 32745.68 2010-10-23 12:25:04.000 296 32450.49 106.08 4356.92 32745.71 2010-10-23 12:25:05.000 296 32450.43 106.08 4356.90 32745.65 2010-10-23 12:25:06.000 296 32450.38 106.03 4356.95 32745.54 2010-10-23 12:25:07.000 296 32450.32 106.06 4356.92 32745.54 2010-10-23 12:25:08.000 296 32450.24 106.08 4356.93 32745.37 2010-10-23 12:25:09.000 296 32450.13 106.08 4356.92 32745.39 2010-10-23 12:25:10.000 296 32450.04 106.14 4356.90 32745.19 2010-10-23 12:25:11.000 296 32449.97 106.18 4356.90 32745.13 2010-10-23 12:25:12.000 296 32449.86 106.21 4356.85 32745.10 2010-10-23 12:25:13.000 296 32449.81 106.19 4356.89 32744.91 2010-10-23 12:25:14.000 296 32449.75 106.22 4356.91 32744.91 2010-10-23 12:25:15.000 296 32449.67 106.22 4356.87 32744.88 2010-10-23 12:25:16.000 296 32449.59 106.20 4356.86 32744.81 2010-10-23 12:25:17.000 296 32449.58 106.25 4356.86 32744.76 2010-10-23 12:25:18.000 296 32449.52 106.30 4356.83 32744.69 2010-10-23 12:25:19.000 296 32449.42 106.38 4356.80 32744.65 2010-10-23 12:25:20.000 296 32449.33 106.44 4356.80 32744.57 2010-10-23 12:25:21.000 296 32449.17 106.51 4356.80 32744.33 2010-10-23 12:25:22.000 296 32449.01 106.57 4356.78 32744.31 2010-10-23 12:25:23.000 296 32448.82 106.65 4356.77 32744.09 2010-10-23 12:25:24.000 296 32448.69 106.77 4356.80 32743.92 2010-10-23 12:25:25.000 296 32448.59 106.88 4356.79 32743.84 2010-10-23 12:25:26.000 296 32448.53 106.96 4356.73 32743.74 2010-10-23 12:25:27.000 296 32448.49 107.09 4356.74 32743.65 2010-10-23 12:25:28.000 296 32448.46 107.14 4356.81 32743.62 2010-10-23 12:25:29.000 296 32448.44 107.20 4356.80 32743.45 2010-10-23 12:25:30.000 296 32448.47 107.26 4356.76 32743.50 2010-10-23 12:25:31.000 296 32448.44 107.32 4356.78 32743.63 2010-10-23 12:25:32.000 296 32448.44 107.32 4356.76 32743.42 2010-10-23 12:25:33.000 296 32448.48 107.34 4356.73 32743.65 2010-10-23 12:25:34.000 296 32448.56 107.31 4356.73 32743.61 2010-10-23 12:25:35.000 296 32448.57 107.25 4356.76 32743.54 2010-10-23 12:25:36.000 296 32448.61 107.16 4356.82 32743.67 2010-10-23 12:25:37.000 296 32448.65 107.10 4356.77 32743.71 2010-10-23 12:25:38.000 296 32448.67 107.08 4356.76 32743.71 2010-10-23 12:25:39.000 296 32448.69 107.04 4356.75 32743.79 2010-10-23 12:25:40.000 296 32448.73 107.03 4356.76 32743.85 2010-10-23 12:25:41.000 296 32448.75 107.00 4356.79 32743.86 2010-10-23 12:25:42.000 296 32448.79 107.02 4356.78 32743.93 2010-10-23 12:25:43.000 296 32448.79 107.05 4356.76 32743.94 2010-10-23 12:25:44.000 296 32448.82 107.03 4356.76 32743.88 2010-10-23 12:25:45.000 296 32448.77 107.08 4356.74 32743.82 2010-10-23 12:25:46.000 296 32448.70 107.12 4356.75 32743.90 2010-10-23 12:25:47.000 296 32448.62 107.13 4356.72 32743.74 2010-10-23 12:25:48.000 296 32448.54 107.18 4356.72 32743.67 2010-10-23 12:25:49.000 296 32448.47 107.23 4356.72 32743.60 2010-10-23 12:25:50.000 296 32448.42 107.24 4356.72 32743.55 2010-10-23 12:25:51.000 296 32448.39 107.26 4356.72 32743.59 2010-10-23 12:25:52.000 296 32448.37 107.27 4356.70 32743.48 2010-10-23 12:25:53.000 296 32448.36 107.25 4356.72 32743.41 2010-10-23 12:25:54.000 296 32448.36 107.22 4356.73 32743.50 2010-10-23 12:25:55.000 296 32448.35 107.17 4356.69 32743.42 2010-10-23 12:25:56.000 296 32448.42 107.13 4356.69 32743.46 2010-10-23 12:25:57.000 296 32448.42 107.09 4356.69 32743.43 2010-10-23 12:25:58.000 296 32448.43 107.03 4356.68 32743.47 2010-10-23 12:25:59.000 296 32448.45 106.99 4356.67 32743.45 2010-10-23 12:26:00.000 296 32448.44 106.93 4356.67 32743.61 2010-10-23 12:26:01.000 296 32448.42 106.86 4356.70 32743.50 2010-10-23 12:26:02.000 296 32448.44 106.84 4356.70 32743.52 2010-10-23 12:26:03.000 296 32448.40 106.85 4356.69 32743.53 2010-10-23 12:26:04.000 296 32448.37 106.80 4356.67 32743.45 2010-10-23 12:26:05.000 296 32448.31 106.78 4356.66 32743.40 2010-10-23 12:26:06.000 296 32448.27 106.81 4356.67 32743.41 2010-10-23 12:26:07.000 296 32448.21 106.80 4356.66 32743.42 2010-10-23 12:26:08.000 296 32448.16 106.82 4356.67 32743.39 2010-10-23 12:26:09.000 296 32448.08 106.87 4356.64 32743.19 2010-10-23 12:26:10.000 296 32448.06 106.90 4356.61 32743.11 2010-10-23 12:26:11.000 296 32448.02 106.96 4356.63 32743.15 2010-10-23 12:26:12.000 296 32447.98 106.95 4356.60 32742.99 2010-10-23 12:26:13.000 296 32447.96 106.93 4356.62 32743.00 2010-10-23 12:26:14.000 296 32447.91 106.92 4356.66 32743.06 2010-10-23 12:26:15.000 296 32447.86 106.93 4356.61 32742.91 2010-10-23 12:26:16.000 296 32447.84 106.98 4356.60 32742.95 2010-10-23 12:26:17.000 296 32447.79 106.98 4356.63 32742.89 2010-10-23 12:26:18.000 296 32447.77 106.94 4356.61 32742.87 2010-10-23 12:26:19.000 296 32447.74 106.88 4356.58 32742.85 2010-10-23 12:26:20.000 296 32447.69 106.90 4356.58 32742.80 2010-10-23 12:26:21.000 296 32447.65 106.89 4356.60 32742.72 2010-10-23 12:26:22.000 296 32447.61 106.86 4356.61 32742.70 2010-10-23 12:26:23.000 296 32447.52 106.84 4356.60 32742.73 2010-10-23 12:26:24.000 296 32447.43 106.86 4356.59 32742.62 2010-10-23 12:26:25.000 296 32447.34 106.87 4356.61 32742.48 2010-10-23 12:26:26.000 296 32447.23 106.86 4356.60 32742.41 2010-10-23 12:26:27.000 296 32447.14 106.93 4356.55 32742.37 2010-10-23 12:26:28.000 296 32447.02 106.99 4356.57 32742.21 2010-10-23 12:26:29.000 296 32446.88 106.95 4356.51 32742.08 2010-10-23 12:26:30.000 296 32446.75 106.97 4356.54 32742.02 2010-10-23 12:26:31.000 296 32446.63 107.04 4356.49 32741.84 2010-10-23 12:26:32.000 296 32446.50 107.13 4356.47 32741.69 2010-10-23 12:26:33.000 296 32446.34 107.24 4356.44 32741.65 2010-10-23 12:26:34.000 296 32446.26 107.31 4356.47 32741.44 2010-10-23 12:26:35.000 296 32446.21 107.42 4356.47 32741.43 2010-10-23 12:26:36.000 296 32446.16 107.53 4356.50 32741.27 2010-10-23 12:26:37.000 296 32446.11 107.57 4356.48 32741.20 2010-10-23 12:26:38.000 296 32446.08 107.63 4356.47 32741.17 2010-10-23 12:26:39.000 296 32446.07 107.64 4356.45 32741.14 2010-10-23 12:26:40.000 296 32446.12 107.58 4356.51 32741.22 2010-10-23 12:26:41.000 296 32446.16 107.56 4356.50 32741.40 2010-10-23 12:26:42.000 296 32446.21 107.50 4356.49 32741.24 2010-10-23 12:26:43.000 296 32446.22 107.51 4356.48 32741.31 2010-10-23 12:26:44.000 296 32446.24 107.49 4356.49 32741.35 2010-10-23 12:26:45.000 296 32446.24 107.47 4356.50 32741.36 2010-10-23 12:26:46.000 296 32446.19 107.43 4356.53 32741.29 2010-10-23 12:26:47.000 296 32446.13 107.47 4356.58 32741.36 2010-10-23 12:26:48.000 296 32446.05 107.48 4356.60 32741.27 2010-10-23 12:26:49.000 296 32445.97 107.49 4356.58 32741.15 2010-10-23 12:26:50.000 296 32445.89 107.57 4356.55 32741.13 2010-10-23 12:26:51.000 296 32445.84 107.59 4356.48 32741.00 2010-10-23 12:26:52.000 296 32445.77 107.64 4356.50 32741.01 2010-10-23 12:26:53.000 296 32445.70 107.71 4356.55 32740.85 2010-10-23 12:26:54.000 296 32445.67 107.74 4356.60 32740.75 2010-10-23 12:26:55.000 296 32445.68 107.76 4356.60 32740.82 2010-10-23 12:26:56.000 296 32445.63 107.84 4356.56 32740.74 2010-10-23 12:26:57.000 296 32445.58 107.86 4356.56 32740.67 2010-10-23 12:26:58.000 296 32445.57 107.87 4356.57 32740.68 2010-10-23 12:26:59.000 296 32445.60 107.87 4356.59 32740.68 2010-10-23 12:27:00.000 296 32445.63 107.87 4356.58 32740.67 2010-10-23 12:27:01.000 296 32445.67 107.83 4356.56 32740.72 2010-10-23 12:27:02.000 296 32445.73 107.74 4356.57 32740.73 2010-10-23 12:27:03.000 296 32445.78 107.65 4356.54 32740.76 2010-10-23 12:27:04.000 296 32445.75 107.61 4356.53 32740.83 2010-10-23 12:27:05.000 296 32445.79 107.56 4356.54 32740.78 2010-10-23 12:27:06.000 296 32445.81 107.48 4356.57 32740.92 2010-10-23 12:27:07.000 296 32445.83 107.38 4356.55 32740.86 2010-10-23 12:27:08.000 296 32445.83 107.32 4356.55 32740.84 2010-10-23 12:27:09.000 296 32445.76 107.27 4356.54 32740.94 2010-10-23 12:27:10.000 296 32445.76 107.23 4356.58 32740.80 2010-10-23 12:27:11.000 296 32445.75 107.18 4356.57 32740.89 2010-10-23 12:27:12.000 296 32445.72 107.11 4356.56 32740.79 2010-10-23 12:27:13.000 296 32445.66 107.05 4356.52 32740.90 2010-10-23 12:27:14.000 296 32445.61 107.03 4356.51 32740.74 2010-10-23 12:27:15.000 296 32445.60 106.97 4356.55 32740.76 2010-10-23 12:27:16.000 296 32445.54 106.94 4356.57 32740.72 2010-10-23 12:27:17.000 296 32445.44 106.94 4356.59 32740.65 2010-10-23 12:27:18.000 296 32445.35 106.96 4356.56 32740.56 2010-10-23 12:27:19.000 296 32445.25 106.96 4356.57 32740.49 2010-10-23 12:27:20.000 296 32445.22 106.94 4356.57 32740.39 2010-10-23 12:27:21.000 296 32445.20 106.93 4356.58 32740.25 2010-10-23 12:27:22.000 296 32445.13 106.90 4356.54 32740.28 2010-10-23 12:27:23.000 296 32445.12 106.87 4356.54 32740.17 2010-10-23 12:27:24.000 296 32445.11 106.82 4356.50 32740.10 2010-10-23 12:27:25.000 296 32445.02 106.80 4356.52 32740.14 2010-10-23 12:27:26.000 296 32444.96 106.73 4356.55 32740.09 2010-10-23 12:27:27.000 296 32444.94 106.70 4356.56 32740.10 2010-10-23 12:27:28.000 296 32444.90 106.67 4356.58 32740.03 2010-10-23 12:27:29.000 296 32444.84 106.64 4356.59 32739.91 2010-10-23 12:27:30.000 296 32444.78 106.58 4356.59 32740.02 2010-10-23 12:27:31.000 296 32444.74 106.56 4356.57 32739.91 2010-10-23 12:27:32.000 296 32444.70 106.56 4356.58 32739.91 2010-10-23 12:27:33.000 296 32444.64 106.59 4356.56 32739.83 2010-10-23 12:27:34.000 296 32444.54 106.60 4356.55 32739.78 2010-10-23 12:27:35.000 296 32444.47 106.63 4356.53 32739.65 2010-10-23 12:27:36.000 296 32444.37 106.67 4356.53 32739.52 2010-10-23 12:27:37.000 296 32444.22 106.75 4356.56 32739.45 2010-10-23 12:27:38.000 296 32444.09 106.78 4356.62 32739.33 2010-10-23 12:27:39.000 296 32444.03 106.81 4356.61 32739.31 2010-10-23 12:27:40.000 296 32443.98 106.85 4356.55 32739.13 2010-10-23 12:27:41.000 296 32443.92 106.87 4356.55 32739.16 2010-10-23 12:27:42.000 296 32443.91 106.86 4356.56 32738.98 2010-10-23 12:27:43.000 296 32443.90 106.86 4356.54 32739.06 2010-10-23 12:27:44.000 296 32443.87 106.85 4356.55 32739.17 2010-10-23 12:27:45.000 296 32443.86 106.82 4356.56 32738.91 2010-10-23 12:27:46.000 296 32443.86 106.81 4356.55 32739.08 2010-10-23 12:27:47.000 296 32443.83 106.82 4356.56 32739.09 2010-10-23 12:27:48.000 296 32443.84 106.80 4356.56 32738.98 2010-10-23 12:27:49.000 296 32443.82 106.81 4356.55 32738.94 2010-10-23 12:27:50.000 296 32443.78 106.82 4356.58 32738.92 2010-10-23 12:27:51.000 296 32443.73 106.77 4356.60 32738.84 2010-10-23 12:27:52.000 296 32443.68 106.71 4356.60 32738.81 2010-10-23 12:27:53.000 296 32443.61 106.72 4356.57 32738.85 2010-10-23 12:27:54.000 296 32443.54 106.72 4356.59 32738.74 2010-10-23 12:27:55.000 296 32443.45 106.75 4356.54 32738.57 2010-10-23 12:27:56.000 296 32443.37 106.77 4356.55 32738.58 2010-10-23 12:27:57.000 296 32443.30 106.80 4356.56 32738.49 2010-10-23 12:27:58.000 296 32443.24 106.81 4356.58 32738.40 2010-10-23 12:27:59.000 296 32443.22 106.83 4356.59 32738.42 2010-10-23 12:28:00.000 296 32443.24 106.83 4356.59 32738.39 2010-10-23 12:28:01.000 296 32443.24 106.85 4356.60 32738.32 2010-10-23 12:28:02.000 296 32443.21 106.86 4356.59 32738.44 2010-10-23 12:28:03.000 296 32443.18 106.86 4356.62 32738.29 2010-10-23 12:28:04.000 296 32443.16 106.86 4356.61 32738.34 2010-10-23 12:28:05.000 296 32443.17 106.87 4356.62 32738.30 2010-10-23 12:28:06.000 296 32443.19 106.87 4356.62 32738.28 2010-10-23 12:28:07.000 296 32443.23 106.91 4356.62 32738.32 2010-10-23 12:28:08.000 296 32443.29 106.92 4356.63 32738.41 2010-10-23 12:28:09.000 296 32443.29 106.84 4356.63 32738.35 2010-10-23 12:28:10.000 296 32443.30 106.79 4356.66 32738.45 2010-10-23 12:28:11.000 296 32443.28 106.77 4356.66 32738.44 2010-10-23 12:28:12.000 296 32443.28 106.77 4356.68 32738.45 2010-10-23 12:28:13.000 296 32443.17 106.76 4356.68 32738.40 2010-10-23 12:28:14.000 296 32443.07 106.79 4356.66 32738.31 2010-10-23 12:28:15.000 296 32442.94 106.84 4356.68 32738.11 2010-10-23 12:28:16.000 296 32442.74 106.84 4356.67 32738.10 2010-10-23 12:28:17.000 296 32442.53 106.87 4356.65 32737.94 2010-10-23 12:28:18.000 296 32442.38 106.92 4356.65 32737.66 2010-10-23 12:28:19.000 296 32442.22 106.96 4356.67 32737.53 2010-10-23 12:28:20.000 296 32442.10 107.01 4356.64 32737.36 2010-10-23 12:28:21.000 296 32441.99 107.04 4356.66 32737.22 2010-10-23 12:28:22.000 296 32441.94 107.07 4356.66 32737.04 2010-10-23 12:28:23.000 296 32441.92 107.14 4356.64 32737.11 2010-10-23 12:28:24.000 296 32441.90 107.20 4356.65 32737.10 2010-10-23 12:28:25.000 296 32441.84 107.25 4356.67 32736.98 2010-10-23 12:28:26.000 296 32441.88 107.28 4356.68 32737.01 2010-10-23 12:28:27.000 296 32441.89 107.32 4356.70 32737.00 2010-10-23 12:28:28.000 296 32441.85 107.40 4356.70 32736.89 2010-10-23 12:28:29.000 296 32441.75 107.49 4356.71 32736.94 2010-10-23 12:28:30.000 296 32441.65 107.57 4356.70 32736.83 2010-10-23 12:28:31.000 296 32441.51 107.70 4356.66 32736.74 2010-10-23 12:28:32.000 296 32441.37 107.75 4356.68 32736.59 2010-10-23 12:28:33.000 296 32441.17 107.85 4356.70 32736.40 2010-10-23 12:28:34.000 296 32440.97 107.94 4356.68 32736.23 2010-10-23 12:28:35.000 296 32440.76 108.07 4356.71 32736.05 2010-10-23 12:28:36.000 296 32440.60 108.17 4356.72 32735.87 2010-10-23 12:28:37.000 296 32440.47 108.28 4356.71 32735.83 2010-10-23 12:28:38.000 296 32440.34 108.39 4356.68 32735.54 2010-10-23 12:28:39.000 296 32440.20 108.50 4356.66 32735.47 2010-10-23 12:28:40.000 296 32440.17 108.65 4356.64 32735.36 2010-10-23 12:28:41.000 296 32440.09 108.79 4356.64 32735.27 2010-10-23 12:28:42.000 296 32439.98 108.91 4356.63 32735.19 2010-10-23 12:28:43.000 296 32439.89 109.05 4356.66 32735.16 2010-10-23 12:28:44.000 296 32439.78 109.18 4356.73 32735.03 2010-10-23 12:28:45.000 296 32439.66 109.30 4356.77 32734.91 2010-10-23 12:28:46.000 296 32439.58 109.40 4356.77 32734.88 2010-10-23 12:28:47.000 296 32439.59 109.46 4356.73 32734.74 2010-10-23 12:28:48.000 296 32439.57 109.52 4356.76 32734.67 2010-10-23 12:28:49.000 296 32439.57 109.62 4356.78 32734.77 2010-10-23 12:28:50.000 296 32439.59 109.66 4356.73 32734.75 2010-10-23 12:28:51.000 296 32439.61 109.67 4356.74 32734.79 2010-10-23 12:28:52.000 296 32439.58 109.66 4356.74 32734.80 2010-10-23 12:28:53.000 296 32439.52 109.66 4356.77 32734.66 2010-10-23 12:28:54.000 296 32439.51 109.68 4356.76 32734.73 2010-10-23 12:28:55.000 296 32439.47 109.68 4356.76 32734.75 2010-10-23 12:28:56.000 296 32439.39 109.67 4356.79 32734.65 2010-10-23 12:28:57.000 296 32439.32 109.65 4356.82 32734.57 2010-10-23 12:28:58.000 296 32439.22 109.65 4356.81 32734.47 2010-10-23 12:28:59.000 296 32439.14 109.67 4356.82 32734.35 2010-10-23 12:29:00.000 296 32439.07 109.68 4356.85 32734.36 2010-10-23 12:29:01.000 296 32439.03 109.72 4356.82 32734.34 2010-10-23 12:29:02.000 296 32438.98 109.75 4356.81 32734.17 2010-10-23 12:29:03.000 296 32438.91 109.77 4356.79 32734.14 2010-10-23 12:29:04.000 296 32438.86 109.86 4356.82 32734.24 2010-10-23 12:29:05.000 296 32438.86 109.93 4356.83 32734.05 2010-10-23 12:29:06.000 296 32438.90 109.86 4356.83 32734.00 2010-10-23 12:29:07.000 296 32438.88 109.90 4356.85 32734.06 2010-10-23 12:29:08.000 296 32438.83 109.91 4356.82 32734.03 2010-10-23 12:29:09.000 296 32438.80 109.88 4356.84 32734.12 2010-10-23 12:29:10.000 296 32438.83 109.86 4356.86 32734.10 2010-10-23 12:29:11.000 296 32438.80 109.86 4356.89 32734.07 2010-10-23 12:29:12.000 296 32438.83 109.83 4356.86 32734.20 2010-10-23 12:29:13.000 296 32438.86 109.80 4356.85 32734.08 2010-10-23 12:29:14.000 296 32438.92 109.74 4356.85 32734.15 2010-10-23 12:29:15.000 296 32439.00 109.70 4356.88 32734.14 2010-10-23 12:29:16.000 296 32439.03 109.61 4356.87 32734.27 2010-10-23 12:29:17.000 296 32439.07 109.53 4356.92 32734.18 2010-10-23 12:29:18.000 296 32439.10 109.45 4356.93 32734.30 2010-10-23 12:29:19.000 296 32439.10 109.37 4356.90 32734.26 2010-10-23 12:29:20.000 296 32439.06 109.31 4356.86 32734.34 2010-10-23 12:29:21.000 296 32439.05 109.25 4356.86 32734.27 2010-10-23 12:29:22.000 296 32439.01 109.24 4356.88 32734.29 2010-10-23 12:29:23.000 296 32438.99 109.25 4356.94 32734.26 2010-10-23 12:29:24.000 296 32438.97 109.20 4356.94 32734.14 2010-10-23 12:29:25.000 296 32438.96 109.19 4356.95 32734.21 2010-10-23 12:29:26.000 296 32438.94 109.20 4356.98 32734.18 2010-10-23 12:29:27.000 296 32438.90 109.20 4356.94 32734.07 2010-10-23 12:29:28.000 296 32438.87 109.19 4356.93 32734.04 2010-10-23 12:29:29.000 296 32438.81 109.18 4356.93 32734.15 2010-10-23 12:29:30.000 296 32438.79 109.16 4356.95 32734.01 2010-10-23 12:29:31.000 296 32438.77 109.15 4356.95 32734.08 2010-10-23 12:29:32.000 296 32438.76 109.12 4356.98 32734.01 2010-10-23 12:29:33.000 296 32438.72 109.11 4357.01 32734.00 2010-10-23 12:29:34.000 296 32438.69 109.09 4357.02 32733.80 2010-10-23 12:29:35.000 296 32438.63 109.07 4357.02 32733.87 2010-10-23 12:29:36.000 296 32438.65 109.05 4357.05 32733.85 2010-10-23 12:29:37.000 296 32438.63 109.02 4357.10 32733.85 2010-10-23 12:29:38.000 296 32438.58 108.99 4357.11 32733.74 2010-10-23 12:29:39.000 296 32438.56 109.00 4357.08 32733.80 2010-10-23 12:29:40.000 296 32438.61 108.99 4357.08 32733.81 2010-10-23 12:29:41.000 296 32438.60 108.91 4357.09 32733.81 2010-10-23 12:29:42.000 296 32438.60 108.87 4357.11 32733.87 2010-10-23 12:29:43.000 296 32438.58 108.89 4357.16 32733.70 2010-10-23 12:29:44.000 296 32438.52 108.92 4357.19 32733.77 2010-10-23 12:29:45.000 296 32438.45 108.90 4357.13 32733.80 2010-10-23 12:29:46.000 296 32438.41 108.90 4357.10 32733.63 2010-10-23 12:29:47.000 296 32438.36 108.95 4357.10 32733.60 2010-10-23 12:29:48.000 296 32438.29 108.99 4357.14 32733.64 2010-10-23 12:29:49.000 296 32438.22 109.02 4357.17 32733.42 2010-10-23 12:29:50.000 296 32438.14 109.04 4357.19 32733.43 2010-10-23 12:29:51.000 296 32438.09 109.08 4357.23 32733.40 2010-10-23 12:29:52.000 296 32438.09 109.13 4357.22 32733.39 2010-10-23 12:29:53.000 296 32438.08 109.16 4357.23 32733.33 2010-10-23 12:29:54.000 296 32438.11 109.18 4357.24 32733.25 2010-10-23 12:29:55.000 296 32438.15 109.18 4357.23 32733.35 2010-10-23 12:29:56.000 296 32438.18 109.17 4357.20 32733.37 2010-10-23 12:29:57.000 296 32438.17 109.17 4357.19 32733.36 2010-10-23 12:29:58.000 296 32438.15 109.16 4357.26 32733.35 2010-10-23 12:29:59.000 296 32438.11 109.20 4357.29 32733.40 2010-10-23 12:30:00.000 296 32438.09 109.20 4357.28 32733.46 2010-10-23 12:30:01.000 296 32438.09 109.27 4357.29 32733.27 2010-10-23 12:30:02.000 296 32437.94 109.32 4357.28 32733.30 2010-10-23 12:30:03.000 296 32437.88 109.34 4357.28 32733.23 2010-10-23 12:30:04.000 296 32437.77 109.36 4357.26 32733.12 2010-10-23 12:30:05.000 296 32437.70 109.47 4357.29 32733.11 2010-10-23 12:30:06.000 296 32437.65 109.54 4357.32 32733.00 2010-10-23 12:30:07.000 296 32437.58 109.59 4357.36 32732.92 2010-10-23 12:30:08.000 296 32437.56 109.64 4357.37 32732.94 2010-10-23 12:30:09.000 296 32437.55 109.68 4357.32 32732.90 2010-10-23 12:30:10.000 296 32437.52 109.71 4357.30 32732.79 2010-10-23 12:30:11.000 296 32437.47 109.73 4357.35 32732.83 2010-10-23 12:30:12.000 296 32437.42 109.76 4357.39 32732.78 2010-10-23 12:30:13.000 296 32437.38 109.79 4357.41 32732.74 2010-10-23 12:30:14.000 296 32437.37 109.82 4357.40 32732.65 2010-10-23 12:30:15.000 296 32437.29 109.88 4357.40 32732.68 2010-10-23 12:30:16.000 296 32437.27 109.93 4357.41 32732.64 2010-10-23 12:30:17.000 296 32437.23 110.01 4357.43 32732.52 2010-10-23 12:30:18.000 296 32437.21 110.05 4357.39 32732.47 2010-10-23 12:30:19.000 296 32437.18 110.09 4357.38 32732.50 2010-10-23 12:30:20.000 296 32437.19 110.10 4357.40 32732.53 2010-10-23 12:30:21.000 296 32437.20 110.14 4357.42 32732.46 2010-10-23 12:30:22.000 296 32437.15 110.14 4357.46 32732.44 2010-10-23 12:30:23.000 296 32437.09 110.15 4357.48 32732.49 2010-10-23 12:30:24.000 296 32437.08 110.18 4357.52 32732.40 2010-10-23 12:30:25.000 296 32437.06 110.19 4357.54 32732.40 2010-10-23 12:30:26.000 296 32437.02 110.20 4357.51 32732.42 2010-10-23 12:30:27.000 296 32436.96 110.20 4357.56 32732.33 2010-10-23 12:30:28.000 296 32436.88 110.23 4357.52 32732.27 2010-10-23 12:30:29.000 296 32436.83 110.28 4357.56 32732.25 2010-10-23 12:30:30.000 296 32436.76 110.29 4357.58 32732.17 2010-10-23 12:30:31.000 296 32436.69 110.36 4357.55 32732.10 2010-10-23 12:30:32.000 296 32436.67 110.37 4357.57 32732.03 2010-10-23 12:30:33.000 296 32436.67 110.39 4357.60 32732.08 2010-10-23 12:30:34.000 296 32436.68 110.44 4357.56 32732.00 2010-10-23 12:30:35.000 296 32436.72 110.44 4357.58 32732.07 2010-10-23 12:30:36.000 296 32436.80 110.40 4357.61 32732.09 2010-10-23 12:30:37.000 296 32436.86 110.36 4357.63 32732.27 2010-10-23 12:30:38.000 296 32436.96 110.26 4357.61 32732.28 2010-10-23 12:30:39.000 296 32437.04 110.16 4357.64 32732.34 2010-10-23 12:30:40.000 296 32437.13 110.11 4357.63 32732.48 2010-10-23 12:30:41.000 296 32437.25 110.02 4357.62 32732.52 2010-10-23 12:30:42.000 296 32437.32 109.97 4357.59 32732.59 2010-10-23 12:30:43.000 296 32437.35 109.88 4357.60 32732.68 2010-10-23 12:30:44.000 296 32437.42 109.79 4357.57 32732.71 2010-10-23 12:30:45.000 296 32437.45 109.73 4357.58 32732.79 2010-10-23 12:30:46.000 296 32437.53 109.69 4357.60 32732.84 2010-10-23 12:30:47.000 296 32437.58 109.60 4357.65 32732.91 2010-10-23 12:30:48.000 296 32437.60 109.55 4357.68 32733.00 2010-10-23 12:30:49.000 296 32437.60 109.44 4357.67 32732.82 2010-10-23 12:30:50.000 296 32437.60 109.42 4357.66 32733.01 2010-10-23 12:30:51.000 296 32437.65 109.36 4357.67 32733.03 2010-10-23 12:30:52.000 296 32437.72 109.21 4357.67 32733.10 2010-10-23 12:30:53.000 296 32437.74 109.11 4357.66 32732.99 2010-10-23 12:30:54.000 296 32437.77 109.01 4357.68 32733.08 2010-10-23 12:30:55.000 296 32437.86 108.93 4357.73 32733.13 2010-10-23 12:30:56.000 296 32437.92 108.81 4357.76 32733.24 2010-10-23 12:30:57.000 296 32437.97 108.69 4357.72 32733.24 2010-10-23 12:30:58.000 296 32438.06 108.54 4357.72 32733.41 2010-10-23 12:30:59.000 296 32438.10 108.47 4357.75 32733.32 2010-10-23 12:31:00.000 296 32438.17 108.37 4357.78 32733.41 2010-10-23 12:31:01.000 296 32438.21 108.26 4357.73 32733.49 2010-10-23 12:31:02.000 296 32438.25 108.14 4357.79 32733.53 2010-10-23 12:31:03.000 296 32438.31 108.01 4357.80 32733.61 2010-10-23 12:31:04.000 296 32438.36 107.88 4357.76 32733.75 2010-10-23 12:31:05.000 296 32438.43 107.75 4357.83 32733.75 2010-10-23 12:31:06.000 296 32438.51 107.61 4357.84 32733.81 2010-10-23 12:31:07.000 296 32438.63 107.52 4357.84 32733.92 2010-10-23 12:31:08.000 296 32438.68 107.42 4357.85 32734.03 2010-10-23 12:31:09.000 296 32438.73 107.29 4357.84 32734.06 2010-10-23 12:31:10.000 296 32438.82 107.13 4357.80 32734.10 2010-10-23 12:31:11.000 296 32438.88 107.05 4357.86 32734.19 2010-10-23 12:31:12.000 296 32438.92 106.93 4357.88 32734.22 2010-10-23 12:31:13.000 296 32438.93 106.81 4357.87 32734.22 2010-10-23 12:31:14.000 296 32438.93 106.69 4357.86 32734.23 2010-10-23 12:31:15.000 296 32438.90 106.56 4357.89 32734.31 2010-10-23 12:31:16.000 296 32438.88 106.47 4357.90 32734.21 2010-10-23 12:31:17.000 296 32438.80 106.47 4357.91 32734.20 2010-10-23 12:31:18.000 296 32438.76 106.44 4357.90 32734.26 2010-10-23 12:31:19.000 296 32438.74 106.40 4357.94 32734.12 2010-10-23 12:31:20.000 296 32438.63 106.38 4357.94 32733.91 2010-10-23 12:31:21.000 296 32438.57 106.39 4357.96 32733.99 2010-10-23 12:31:22.000 296 32438.51 106.46 4357.99 32733.88 2010-10-23 12:31:23.000 296 32438.44 106.53 4357.97 32733.80 2010-10-23 12:31:24.000 296 32438.34 106.60 4357.99 32733.61 2010-10-23 12:31:25.000 296 32438.25 106.65 4357.99 32733.59 2010-10-23 12:31:26.000 296 32438.19 106.69 4358.00 32733.54 2010-10-23 12:31:27.000 296 32438.11 106.80 4358.06 32733.50 2010-10-23 12:31:28.000 296 32438.08 106.90 4358.08 32733.39 2010-10-23 12:31:29.000 296 32438.02 106.96 4358.05 32733.45 2010-10-23 12:31:30.000 296 32437.94 106.98 4358.07 32733.34 2010-10-23 12:31:31.000 296 32437.89 107.01 4358.09 32733.26 2010-10-23 12:31:32.000 296 32437.80 107.07 4358.11 32733.16 2010-10-23 12:31:33.000 296 32437.71 107.17 4358.11 32733.15 2010-10-23 12:31:34.000 296 32437.59 107.27 4358.12 32733.06 2010-10-23 12:31:35.000 296 32437.53 107.35 4358.14 32732.99 2010-10-23 12:31:36.000 296 32437.41 107.43 4358.14 32732.80 2010-10-23 12:31:37.000 296 32437.35 107.54 4358.15 32732.73 2010-10-23 12:31:38.000 296 32437.30 107.59 4358.18 32732.72 2010-10-23 12:31:39.000 296 32437.21 107.64 4358.16 32732.65 2010-10-23 12:31:40.000 296 32437.17 107.69 4358.14 32732.58 2010-10-23 12:31:41.000 296 32437.11 107.75 4358.15 32732.50 2010-10-23 12:31:42.000 296 32436.99 107.82 4358.17 32732.49 2010-10-23 12:31:43.000 296 32436.89 107.94 4358.21 32732.24 2010-10-23 12:31:44.000 296 32436.79 108.05 4358.21 32732.30 2010-10-23 12:31:45.000 296 32436.64 108.14 4358.20 32732.15 2010-10-23 12:31:46.000 296 32436.53 108.24 4358.18 32732.01 2010-10-23 12:31:47.000 296 32436.42 108.33 4358.22 32731.85 2010-10-23 12:31:48.000 296 32436.31 108.45 4358.19 32731.82 2010-10-23 12:31:49.000 296 32436.21 108.59 4358.20 32731.79 2010-10-23 12:31:50.000 296 32436.13 108.70 4358.17 32731.59 2010-10-23 12:31:51.000 296 32436.04 108.79 4358.19 32731.46 2010-10-23 12:31:52.000 296 32436.00 108.89 4358.23 32731.55 2010-10-23 12:31:53.000 296 32435.93 108.96 4358.22 32731.29 2010-10-23 12:31:54.000 296 32435.84 108.99 4358.24 32731.42 2010-10-23 12:31:55.000 296 32435.80 109.10 4358.26 32731.25 2010-10-23 12:31:56.000 296 32435.83 109.14 4358.28 32731.23 2010-10-23 12:31:57.000 296 32435.81 109.18 4358.27 32731.37 2010-10-23 12:31:58.000 296 32435.80 109.30 4358.32 32731.13 2010-10-23 12:31:59.000 296 32435.80 109.46 4358.34 32731.23 2010-10-23 12:32:00.000 296 32435.85 109.63 4358.31 32731.19 2010-10-23 12:32:01.000 296 32435.92 109.80 4358.35 32731.33 2010-10-23 12:32:02.000 296 32435.95 109.91 4358.31 32731.29 2010-10-23 12:32:03.000 296 32435.99 110.09 4358.31 32731.34 2010-10-23 12:32:04.000 296 32436.03 110.27 4358.34 32731.34 2010-10-23 12:32:05.000 296 32436.11 110.46 4358.35 32731.36 2010-10-23 12:32:06.000 296 32436.15 110.58 4358.36 32731.52 2010-10-23 12:32:07.000 296 32436.23 110.78 4358.36 32731.56 2010-10-23 12:32:08.000 296 32436.30 110.96 4358.34 32731.66 2010-10-23 12:32:09.000 296 32436.37 111.17 4358.35 32731.70 2010-10-23 12:32:10.000 296 32436.53 111.31 4358.40 32731.84 2010-10-23 12:32:11.000 296 32436.79 111.39 4358.37 32731.99 2010-10-23 12:32:12.000 296 32437.10 111.44 4358.39 32732.23 2010-10-23 12:32:13.000 296 32437.42 111.44 4358.46 32732.53 2010-10-23 12:32:14.000 296 32437.72 111.42 4358.46 32732.89 2010-10-23 12:32:15.000 296 32438.04 111.35 4358.50 32733.21 2010-10-23 12:32:16.000 296 32438.30 111.33 4358.50 32733.46 2010-10-23 12:32:17.000 296 32438.52 111.28 4358.51 32733.73 2010-10-23 12:32:18.000 296 32438.71 111.19 4358.53 32733.92 2010-10-23 12:32:19.000 296 32438.87 111.17 4358.53 32734.06 2010-10-23 12:32:20.000 296 32439.00 111.09 4358.52 32734.32 2010-10-23 12:32:21.000 296 32439.20 110.98 4358.53 32734.42 2010-10-23 12:32:22.000 296 32439.48 110.88 4358.54 32734.70 2010-10-23 12:32:23.000 296 32439.74 110.74 4358.53 32734.87 2010-10-23 12:32:24.000 296 32440.04 110.56 4358.55 32735.16 2010-10-23 12:32:25.000 296 32440.35 110.39 4358.57 32735.42 2010-10-23 12:32:26.000 296 32440.63 110.19 4358.64 32735.87 2010-10-23 12:32:27.000 296 32440.87 110.01 4358.65 32736.09 2010-10-23 12:32:28.000 296 32441.13 109.86 4358.66 32736.28 2010-10-23 12:32:29.000 296 32441.34 109.69 4358.67 32736.57 2010-10-23 12:32:30.000 296 32441.57 109.48 4358.67 32736.73 2010-10-23 12:32:31.000 296 32441.74 109.30 4358.65 32736.96 2010-10-23 12:32:32.000 296 32441.93 109.10 4358.69 32737.17 2010-10-23 12:32:33.000 296 32442.10 108.96 4358.68 32737.39 2010-10-23 12:32:34.000 296 32442.25 108.73 4358.73 32737.42 2010-10-23 12:32:35.000 296 32442.34 108.50 4358.74 32737.63 2010-10-23 12:32:36.000 296 32442.48 108.28 4358.75 32737.78 2010-10-23 12:32:37.000 296 32442.65 108.07 4358.77 32737.89 2010-10-23 12:32:38.000 296 32442.79 107.84 4358.77 32738.02 2010-10-23 12:32:39.000 296 32442.89 107.67 4358.75 32738.07 2010-10-23 12:32:40.000 296 32443.01 107.51 4358.80 32738.36 2010-10-23 12:32:41.000 296 32443.08 107.38 4358.81 32738.39 2010-10-23 12:32:42.000 296 32443.21 107.21 4358.77 32738.47 2010-10-23 12:32:43.000 296 32443.30 107.10 4358.77 32738.64 2010-10-23 12:32:44.000 296 32443.35 106.99 4358.78 32738.65 2010-10-23 12:32:45.000 296 32443.33 106.91 4358.77 32738.69 2010-10-23 12:32:46.000 296 32443.31 106.83 4358.79 32738.72 2010-10-23 12:32:47.000 296 32443.25 106.81 4358.81 32738.71 2010-10-23 12:32:48.000 296 32443.19 106.75 4358.81 32738.70 2010-10-23 12:32:49.000 296 32443.09 106.74 4358.82 32738.60 2010-10-23 12:32:50.000 296 32443.04 106.74 4358.82 32738.59 2010-10-23 12:32:51.000 296 32443.00 106.73 4358.85 32738.38 2010-10-23 12:32:52.000 296 32442.96 106.76 4358.82 32738.49 2010-10-23 12:32:53.000 296 32442.89 106.76 4358.85 32738.35 2010-10-23 12:32:54.000 296 32442.83 106.76 4358.84 32738.33 2010-10-23 12:32:55.000 296 32442.72 106.79 4358.82 32738.22 2010-10-23 12:32:56.000 296 32442.65 106.84 4358.81 32738.17 2010-10-23 12:32:57.000 296 32442.58 106.89 4358.80 32738.15 2010-10-23 12:32:58.000 296 32442.51 106.90 4358.80 32738.05 2010-10-23 12:32:59.000 296 32442.45 106.91 4358.82 32737.93 2010-10-23 12:33:00.000 296 32442.41 106.92 4358.87 32737.85 2010-10-23 12:33:01.000 296 32442.31 106.93 4358.85 32737.77 2010-10-23 12:33:02.000 296 32442.25 106.96 4358.86 32737.74 2010-10-23 12:33:03.000 296 32442.15 106.98 4358.90 32737.56 2010-10-23 12:33:04.000 296 32442.05 107.01 4358.91 32737.60 2010-10-23 12:33:05.000 296 32441.96 107.03 4358.93 32737.40 2010-10-23 12:33:06.000 296 32441.86 107.08 4358.88 32737.39 2010-10-23 12:33:07.000 296 32441.74 107.18 4358.85 32737.22 2010-10-23 12:33:08.000 296 32441.59 107.19 4358.86 32737.09 2010-10-23 12:33:09.000 296 32441.42 107.22 4358.90 32737.06 2010-10-23 12:33:10.000 296 32441.27 107.31 4358.92 32736.75 2010-10-23 12:33:11.000 296 32441.12 107.40 4358.87 32736.66 2010-10-23 12:33:12.000 296 32440.98 107.45 4358.89 32736.52 2010-10-23 12:33:13.000 296 32440.86 107.52 4358.88 32736.45 2010-10-23 12:33:14.000 296 32440.72 107.60 4358.85 32736.17 2010-10-23 12:33:15.000 296 32440.56 107.69 4358.84 32736.10 2010-10-23 12:33:16.000 296 32440.47 107.79 4358.89 32736.04 2010-10-23 12:33:17.000 296 32440.40 107.88 4358.91 32735.89 2010-10-23 12:33:18.000 296 32440.32 107.97 4358.92 32735.82 2010-10-23 12:33:19.000 296 32440.22 108.04 4358.86 32735.64 2010-10-23 12:33:20.000 296 32440.17 108.09 4358.81 32735.65 2010-10-23 12:33:21.000 296 32440.16 108.15 4358.84 32735.51 2010-10-23 12:33:22.000 296 32440.13 108.22 4358.87 32735.56 2010-10-23 12:33:23.000 296 32440.12 108.26 4358.90 32735.55 2010-10-23 12:33:24.000 296 32440.15 108.28 4358.89 32735.62 2010-10-23 12:33:25.000 296 32440.24 108.27 4358.88 32735.58 2010-10-23 12:33:26.000 296 32440.31 108.26 4358.91 32735.68 2010-10-23 12:33:27.000 296 32440.36 108.23 4358.89 32735.75 2010-10-23 12:33:28.000 296 32440.38 108.15 4358.87 32735.73 2010-10-23 12:33:29.000 296 32440.40 108.09 4358.84 32735.91 2010-10-23 12:33:30.000 296 32440.44 108.05 4358.84 32735.88 2010-10-23 12:33:31.000 296 32440.51 108.01 4358.93 32735.83 2010-10-23 12:33:32.000 296 32440.58 107.99 4358.94 32736.05 2010-10-23 12:33:33.000 296 32440.65 107.95 4358.94 32735.98 2010-10-23 12:33:34.000 296 32440.76 107.85 4358.95 32736.13 2010-10-23 12:33:35.000 296 32440.87 107.77 4358.95 32736.20 2010-10-23 12:33:36.000 296 32440.99 107.67 4358.94 32736.33 2010-10-23 12:33:37.000 296 32441.05 107.64 4358.93 32736.37 2010-10-23 12:33:38.000 296 32441.15 107.54 4358.95 32736.42 2010-10-23 12:33:39.000 296 32441.27 107.40 4358.96 32736.60 2010-10-23 12:33:40.000 296 32441.42 107.31 4358.94 32736.64 2010-10-23 12:33:41.000 296 32441.53 107.21 4358.94 32736.86 2010-10-23 12:33:42.000 296 32441.63 107.08 4358.94 32736.99 2010-10-23 12:33:43.000 296 32441.71 106.97 4358.96 32737.15 2010-10-23 12:33:44.000 296 32441.85 106.80 4358.98 32737.17 2010-10-23 12:33:45.000 296 32441.95 106.68 4358.97 32737.20 2010-10-23 12:33:46.000 296 32442.02 106.54 4358.93 32737.38 2010-10-23 12:33:47.000 296 32442.04 106.45 4358.93 32737.41 2010-10-23 12:33:48.000 296 32442.09 106.36 4358.95 32737.40 2010-10-23 12:33:49.000 296 32442.11 106.25 4358.99 32737.58 2010-10-23 12:33:50.000 296 32442.12 106.17 4358.95 32737.53 2010-10-23 12:33:51.000 296 32442.12 106.09 4358.93 32737.66 2010-10-23 12:33:52.000 296 32442.16 105.99 4359.00 32737.63 2010-10-23 12:33:53.000 296 32442.14 105.92 4359.00 32737.51 2010-10-23 12:33:54.000 296 32442.11 105.87 4358.98 32737.57 2010-10-23 12:33:55.000 296 32442.09 105.84 4359.02 32737.60 2010-10-23 12:33:56.000 296 32442.12 105.80 4359.05 32737.55 2010-10-23 12:33:57.000 296 32442.09 105.77 4359.09 32737.53 2010-10-23 12:33:58.000 296 32442.04 105.71 4359.09 32737.55 2010-10-23 12:33:59.000 296 32442.02 105.70 4359.04 32737.42 2010-10-23 12:34:00.000 296 32442.03 105.63 4359.03 32737.53 2010-10-23 12:34:01.000 296 32442.08 105.61 4359.05 32737.51 2010-10-23 12:34:02.000 296 32442.08 105.56 4359.01 32737.53 2010-10-23 12:34:03.000 296 32442.04 105.55 4359.04 32737.51 2010-10-23 12:34:04.000 296 32441.99 105.53 4359.06 32737.55 2010-10-23 12:34:05.000 296 32441.96 105.53 4359.08 32737.47 2010-10-23 12:34:06.000 296 32441.95 105.53 4359.13 32737.43 2010-10-23 12:34:07.000 296 32441.90 105.55 4359.09 32737.44 2010-10-23 12:34:08.000 296 32441.85 105.54 4359.07 32737.42 2010-10-23 12:34:09.000 296 32441.84 105.56 4359.07 32737.29 2010-10-23 12:34:10.000 296 32441.82 105.57 4359.09 32737.31 2010-10-23 12:34:11.000 296 32441.74 105.64 4359.09 32737.27 2010-10-23 12:34:12.000 296 32441.69 105.72 4359.10 32737.21 2010-10-23 12:34:13.000 296 32441.62 105.74 4359.13 32737.15 2010-10-23 12:34:14.000 296 32441.61 105.74 4359.14 32737.18 2010-10-23 12:34:15.000 296 32441.49 105.76 4359.13 32736.98 2010-10-23 12:34:16.000 296 32441.42 105.81 4359.10 32736.98 2010-10-23 12:34:17.000 296 32441.33 105.88 4359.11 32736.90 2010-10-23 12:34:18.000 296 32441.23 105.91 4359.05 32736.80 2010-10-23 12:34:19.000 296 32441.15 105.96 4359.03 32736.81 2010-10-23 12:34:20.000 296 32441.09 106.02 4359.11 32736.56 2010-10-23 12:34:21.000 296 32441.04 106.09 4359.12 32736.64 2010-10-23 12:34:22.000 296 32441.02 106.14 4359.10 32736.59 2010-10-23 12:34:23.000 296 32440.97 106.22 4359.10 32736.47 2010-10-23 12:34:24.000 296 32440.91 106.25 4359.08 32736.45 2010-10-23 12:34:25.000 296 32440.85 106.27 4359.12 32736.38 2010-10-23 12:34:26.000 296 32440.83 106.32 4359.09 32736.29 2010-10-23 12:34:27.000 296 32440.80 106.37 4359.07 32736.31 2010-10-23 12:34:28.000 296 32440.80 106.41 4359.08 32736.36 2010-10-23 12:34:29.000 296 32440.74 106.45 4359.11 32736.14 2010-10-23 12:34:30.000 296 32440.63 106.48 4359.16 32736.17 2010-10-23 12:34:31.000 296 32440.64 106.53 4359.15 32736.10 2010-10-23 12:34:32.000 296 32440.62 106.55 4359.14 32736.20 2010-10-23 12:34:33.000 296 32440.58 106.59 4359.13 32736.03 2010-10-23 12:34:34.000 296 32440.55 106.62 4359.12 32736.08 2010-10-23 12:34:35.000 296 32440.57 106.62 4359.10 32736.09 2010-10-23 12:34:36.000 296 32440.57 106.68 4359.09 32735.99 2010-10-23 12:34:37.000 296 32440.55 106.78 4359.11 32735.96 2010-10-23 12:34:38.000 296 32440.53 106.77 4359.13 32735.91 2010-10-23 12:34:39.000 296 32440.50 106.84 4359.16 32735.91 2010-10-23 12:34:40.000 296 32440.45 106.87 4359.15 32735.92 2010-10-23 12:34:41.000 296 32440.43 106.94 4359.15 32735.86 2010-10-23 12:34:42.000 296 32440.38 106.96 4359.12 32735.87 2010-10-23 12:34:43.000 296 32440.32 106.94 4359.12 32735.77 2010-10-23 12:34:44.000 296 32440.28 106.95 4359.14 32735.82 2010-10-23 12:34:45.000 296 32440.23 106.98 4359.13 32735.67 2010-10-23 12:34:46.000 296 32440.21 106.96 4359.13 32735.63 2010-10-23 12:34:47.000 296 32440.21 106.99 4359.11 32735.61 2010-10-23 12:34:48.000 296 32440.20 107.00 4359.09 32735.65 2010-10-23 12:34:49.000 296 32440.20 107.01 4359.08 32735.59 2010-10-23 12:34:50.000 296 32440.21 107.04 4359.08 32735.65 2010-10-23 12:34:51.000 296 32440.20 107.07 4359.12 32735.61 2010-10-23 12:34:52.000 296 32440.22 107.00 4359.09 32735.70 2010-10-23 12:34:53.000 296 32440.20 107.00 4359.14 32735.66 2010-10-23 12:34:54.000 296 32440.22 107.04 4359.12 32735.62 2010-10-23 12:34:55.000 296 32440.18 106.99 4359.14 32735.72 2010-10-23 12:34:56.000 296 32440.19 106.95 4359.14 32735.59 2010-10-23 12:34:57.000 296 32440.19 106.93 4359.19 32735.58 2010-10-23 12:34:58.000 296 32440.12 106.93 4359.18 32735.54 2010-10-23 12:34:59.000 296 32440.11 106.92 4359.21 32735.55 2010-10-23 12:35:00.000 296 32440.07 106.90 4359.18 32735.64 2010-10-23 12:35:01.000 296 32440.05 106.93 4359.16 32735.53 2010-10-23 12:35:02.000 296 32440.04 106.90 4359.16 32735.51 2010-10-23 12:35:03.000 296 32440.00 106.92 4359.20 32735.46 2010-10-23 12:35:04.000 296 32439.98 106.92 4359.15 32735.32 2010-10-23 12:35:05.000 296 32439.91 106.89 4359.13 32735.41 2010-10-23 12:35:06.000 296 32439.87 106.86 4359.15 32735.44 2010-10-23 12:35:07.000 296 32439.86 106.81 4359.15 32735.37 2010-10-23 12:35:08.000 296 32439.81 106.79 4359.17 32735.27 2010-10-23 12:35:09.000 296 32439.79 106.79 4359.21 32735.19 2010-10-23 12:35:10.000 296 32439.76 106.78 4359.20 32735.21 2010-10-23 12:35:11.000 296 32439.74 106.76 4359.19 32735.11 2010-10-23 12:35:12.000 296 32439.72 106.73 4359.26 32735.06 2010-10-23 12:35:13.000 296 32439.68 106.75 4359.25 32735.11 2010-10-23 12:35:14.000 296 32439.61 106.75 4359.26 32735.02 2010-10-23 12:35:15.000 296 32439.57 106.69 4359.26 32734.92 2010-10-23 12:35:16.000 296 32439.54 106.69 4359.26 32734.88 2010-10-23 12:35:17.000 296 32439.50 106.68 4359.22 32734.98 2010-10-23 12:35:18.000 296 32439.47 106.64 4359.21 32734.79 2010-10-23 12:35:19.000 296 32439.41 106.63 4359.20 32734.86 2010-10-23 12:35:20.000 296 32439.33 106.61 4359.22 32734.84 2010-10-23 12:35:21.000 296 32439.25 106.60 4359.28 32734.69 2010-10-23 12:35:22.000 296 32439.17 106.60 4359.26 32734.68 2010-10-23 12:35:23.000 296 32439.08 106.61 4359.20 32734.54 2010-10-23 12:35:24.000 296 32439.02 106.61 4359.15 32734.47 2010-10-23 12:35:25.000 296 32438.95 106.62 4359.18 32734.35 2010-10-23 12:35:26.000 296 32438.96 106.63 4359.19 32734.42 2010-10-23 12:35:27.000 296 32438.91 106.66 4359.19 32734.31 2010-10-23 12:35:28.000 296 32438.83 106.61 4359.24 32734.29 2010-10-23 12:35:29.000 296 32438.76 106.61 4359.22 32734.30 2010-10-23 12:35:30.000 296 32438.71 106.62 4359.21 32734.13 2010-10-23 12:35:31.000 296 32438.65 106.65 4359.23 32734.10 2010-10-23 12:35:32.000 296 32438.64 106.66 4359.25 32734.15 2010-10-23 12:35:33.000 296 32438.62 106.66 4359.26 32734.00 2010-10-23 12:35:34.000 296 32438.63 106.66 4359.26 32734.08 2010-10-23 12:35:35.000 296 32438.60 106.68 4359.28 32734.09 2010-10-23 12:35:36.000 296 32438.54 106.67 4359.30 32734.02 2010-10-23 12:35:37.000 296 32438.47 106.69 4359.30 32733.93 2010-10-23 12:35:38.000 296 32438.48 106.71 4359.34 32734.05 2010-10-23 12:35:39.000 296 32438.42 106.72 4359.35 32733.98 2010-10-23 12:35:40.000 296 32438.39 106.72 4359.36 32733.97 2010-10-23 12:35:41.000 296 32438.33 106.75 4359.41 32733.92 2010-10-23 12:35:42.000 296 32438.28 106.73 4359.39 32733.76 2010-10-23 12:35:43.000 296 32438.25 106.71 4359.39 32733.88 2010-10-23 12:35:44.000 296 32438.26 106.71 4359.44 32733.78 2010-10-23 12:35:45.000 296 32438.20 106.75 4359.46 32733.74 2010-10-23 12:35:46.000 296 32438.16 106.77 4359.44 32733.63 2010-10-23 12:35:47.000 296 32438.12 106.79 4359.44 32733.73 2010-10-23 12:35:48.000 296 32438.06 106.78 4359.39 32733.63 2010-10-23 12:35:49.000 296 32437.98 106.76 4359.36 32733.56 2010-10-23 12:35:50.000 296 32437.96 106.78 4359.40 32733.61 2010-10-23 12:35:51.000 296 32437.97 106.82 4359.41 32733.51 2010-10-23 12:35:52.000 296 32437.90 106.85 4359.41 32733.52 2010-10-23 12:35:53.000 296 32437.88 106.93 4359.39 32733.42 2010-10-23 12:35:54.000 296 32437.87 106.96 4359.42 32733.46 2010-10-23 12:35:55.000 296 32437.83 106.98 4359.44 32733.38 2010-10-23 12:35:56.000 296 32437.80 106.97 4359.47 32733.31 2010-10-23 12:35:57.000 296 32437.79 106.97 4359.48 32733.35 2010-10-23 12:35:58.000 296 32437.80 106.95 4359.45 32733.30 2010-10-23 12:35:59.000 296 32437.74 106.97 4359.45 32733.35 2010-10-23 12:36:00.000 296 32437.70 106.98 4359.44 32733.32 2010-10-23 12:36:01.000 296 32437.67 106.99 4359.44 32733.30 2010-10-23 12:36:02.000 296 32437.62 107.01 4359.49 32733.29 2010-10-23 12:36:03.000 296 32437.58 107.01 4359.51 32733.21 2010-10-23 12:36:04.000 296 32437.55 107.06 4359.53 32733.19 2010-10-23 12:36:05.000 296 32437.49 107.07 4359.50 32733.12 2010-10-23 12:36:06.000 296 32437.47 107.04 4359.46 32733.19 2010-10-23 12:36:07.000 296 32437.42 107.02 4359.49 32733.07 2010-10-23 12:36:08.000 296 32437.37 107.06 4359.45 32732.94 2010-10-23 12:36:09.000 296 32437.33 107.08 4359.43 32732.95 2010-10-23 12:36:10.000 296 32437.30 107.09 4359.49 32732.88 2010-10-23 12:36:11.000 296 32437.25 107.11 4359.49 32732.87 2010-10-23 12:36:12.000 296 32437.23 107.13 4359.51 32732.80 2010-10-23 12:36:13.000 296 32437.17 107.16 4359.52 32732.83 2010-10-23 12:36:14.000 296 32437.11 107.17 4359.51 32732.87 2010-10-23 12:36:15.000 296 32437.08 107.14 4359.51 32732.69 2010-10-23 12:36:16.000 296 32437.04 107.12 4359.53 32732.69 2010-10-23 12:36:17.000 296 32437.02 107.18 4359.53 32732.58 2010-10-23 12:36:18.000 296 32436.97 107.20 4359.56 32732.55 2010-10-23 12:36:19.000 296 32436.96 107.25 4359.53 32732.61 2010-10-23 12:36:20.000 296 32436.95 107.27 4359.56 32732.50 2010-10-23 12:36:21.000 296 32436.93 107.28 4359.58 32732.45 2010-10-23 12:36:22.000 296 32436.90 107.27 4359.62 32732.53 2010-10-23 12:36:23.000 296 32436.88 107.24 4359.62 32732.41 2010-10-23 12:36:24.000 296 32436.84 107.26 4359.60 32732.46 2010-10-23 12:36:25.000 296 32436.81 107.27 4359.57 32732.47 2010-10-23 12:36:26.000 296 32436.84 107.26 4359.60 32732.39 2010-10-23 12:36:27.000 296 32436.87 107.26 4359.62 32732.36 2010-10-23 12:36:28.000 296 32436.84 107.27 4359.61 32732.41 2010-10-23 12:36:29.000 296 32436.81 107.29 4359.63 32732.39 2010-10-23 12:36:30.000 296 32436.80 107.27 4359.61 32732.34 2010-10-23 12:36:31.000 296 32436.79 107.31 4359.64 32732.31 2010-10-23 12:36:32.000 296 32436.75 107.37 4359.61 32732.28 2010-10-23 12:36:33.000 296 32436.76 107.38 4359.64 32732.38 2010-10-23 12:36:34.000 296 32436.77 107.37 4359.67 32732.26 2010-10-23 12:36:35.000 296 32436.78 107.40 4359.66 32732.34 2010-10-23 12:36:36.000 296 32436.81 107.37 4359.65 32732.35 2010-10-23 12:36:37.000 296 32436.80 107.40 4359.68 32732.38 2010-10-23 12:36:38.000 296 32436.81 107.39 4359.66 32732.33 2010-10-23 12:36:39.000 296 32436.82 107.39 4359.69 32732.36 2010-10-23 12:36:40.000 296 32436.82 107.35 4359.68 32732.38 2010-10-23 12:36:41.000 296 32436.85 107.34 4359.69 32732.51 2010-10-23 12:36:42.000 296 32436.88 107.32 4359.76 32732.40 2010-10-23 12:36:43.000 296 32436.88 107.34 4359.78 32732.42 2010-10-23 12:36:44.000 296 32436.88 107.32 4359.78 32732.38 2010-10-23 12:36:45.000 296 32436.92 107.31 4359.77 32732.50 2010-10-23 12:36:46.000 296 32436.95 107.30 4359.78 32732.47 2010-10-23 12:36:47.000 296 32436.94 107.25 4359.77 32732.41 2010-10-23 12:36:48.000 296 32436.93 107.15 4359.81 32732.43 2010-10-23 12:36:49.000 296 32436.93 107.09 4359.84 32732.54 2010-10-23 12:36:50.000 296 32436.98 107.09 4359.82 32732.48 2010-10-23 12:36:51.000 296 32436.96 107.09 4359.80 32732.58 2010-10-23 12:36:52.000 296 32436.91 107.04 4359.84 32732.56 2010-10-23 12:36:53.000 296 32436.90 106.98 4359.83 32732.54 2010-10-23 12:36:54.000 296 32436.90 106.94 4359.84 32732.47 2010-10-23 12:36:55.000 296 32436.88 106.92 4359.84 32732.52 2010-10-23 12:36:56.000 296 32436.89 106.86 4359.83 32732.45 2010-10-23 12:36:57.000 296 32436.90 106.82 4359.85 32732.44 2010-10-23 12:36:58.000 296 32436.87 106.75 4359.80 32732.53 2010-10-23 12:36:59.000 296 32436.82 106.74 4359.83 32732.42 2010-10-23 12:37:00.000 296 32436.72 106.72 4359.81 32732.42 2010-10-23 12:37:01.000 296 32436.65 106.66 4359.82 32732.32 2010-10-23 12:37:02.000 296 32436.61 106.64 4359.84 32732.38 2010-10-23 12:37:03.000 296 32436.56 106.65 4359.87 32732.12 2010-10-23 12:37:04.000 296 32436.53 106.60 4359.88 32732.17 2010-10-23 12:37:05.000 296 32436.45 106.56 4359.90 32732.12 2010-10-23 12:37:06.000 296 32436.39 106.58 4359.87 32732.08 2010-10-23 12:37:07.000 296 32436.31 106.58 4359.86 32731.95 2010-10-23 12:37:08.000 296 32436.24 106.52 4359.81 32731.96 2010-10-23 12:37:09.000 296 32436.15 106.50 4359.85 32731.90 2010-10-23 12:37:10.000 296 32436.11 106.50 4359.83 32731.83 2010-10-23 12:37:11.000 296 32436.09 106.51 4359.87 32731.80 2010-10-23 12:37:12.000 296 32436.09 106.49 4359.87 32731.73 2010-10-23 12:37:13.000 296 32436.08 106.44 4359.90 32731.63 2010-10-23 12:37:14.000 296 32436.04 106.41 4359.91 32731.60 2010-10-23 12:37:15.000 296 32435.99 106.42 4359.92 32731.65 2010-10-23 12:37:16.000 296 32435.96 106.43 4359.89 32731.68 2010-10-23 12:37:17.000 296 32435.96 106.44 4359.90 32731.58 2010-10-23 12:37:18.000 296 32435.95 106.37 4359.91 32731.67 2010-10-23 12:37:19.000 296 32435.95 106.34 4359.88 32731.47 2010-10-23 12:37:20.000 296 32435.99 106.36 4359.89 32731.60 2010-10-23 12:37:21.000 296 32435.98 106.37 4359.88 32731.64 2010-10-23 12:37:22.000 296 32435.96 106.36 4359.89 32731.59 2010-10-23 12:37:23.000 296 32435.94 106.36 4359.88 32731.51 2010-10-23 12:37:24.000 296 32435.94 106.33 4359.90 32731.53 2010-10-23 12:37:25.000 296 32435.94 106.34 4359.93 32731.60 2010-10-23 12:37:26.000 296 32435.96 106.37 4359.94 32731.56 2010-10-23 12:37:27.000 296 32435.93 106.33 4359.94 32731.51 2010-10-23 12:37:28.000 296 32435.97 106.32 4359.96 32731.67 2010-10-23 12:37:29.000 296 32435.98 106.29 4359.94 32731.64 2010-10-23 12:37:30.000 296 32435.99 106.29 4359.91 32731.59 2010-10-23 12:37:31.000 296 32436.00 106.29 4359.96 32731.69 2010-10-23 12:37:32.000 296 32436.00 106.29 4359.99 32731.62 2010-10-23 12:37:33.000 296 32436.04 106.29 4359.98 32731.63 2010-10-23 12:37:34.000 296 32436.04 106.26 4359.98 32731.75 2010-10-23 12:37:35.000 296 32436.05 106.22 4359.98 32731.56 2010-10-23 12:37:36.000 296 32436.06 106.21 4359.96 32731.65 2010-10-23 12:37:37.000 296 32436.11 106.23 4360.02 32731.79 2010-10-23 12:37:38.000 296 32436.17 106.19 4360.01 32731.68 2010-10-23 12:37:39.000 296 32436.14 106.16 4360.03 32731.73 2010-10-23 12:37:40.000 296 32436.15 106.11 4360.06 32731.68 2010-10-23 12:37:41.000 296 32436.19 106.08 4360.05 32731.82 2010-10-23 12:37:42.000 296 32436.22 106.02 4360.09 32731.83 2010-10-23 12:37:43.000 296 32436.27 106.02 4360.09 32731.90 2010-10-23 12:37:44.000 296 32436.28 105.99 4360.06 32731.91 2010-10-23 12:37:45.000 296 32436.35 105.94 4360.08 32731.93 2010-10-23 12:37:46.000 296 32436.41 105.90 4360.11 32732.01 2010-10-23 12:37:47.000 296 32436.38 105.87 4360.08 32731.89 2010-10-23 12:37:48.000 296 32436.38 105.80 4360.07 32732.01 2010-10-23 12:37:49.000 296 32436.38 105.77 4360.07 32731.97 2010-10-23 12:37:50.000 296 32436.39 105.79 4360.09 32732.02 2010-10-23 12:37:51.000 296 32436.38 105.74 4360.09 32732.00 2010-10-23 12:37:52.000 296 32436.41 105.70 4360.08 32732.05 2010-10-23 12:37:53.000 296 32436.39 105.70 4360.13 32732.12 2010-10-23 12:37:54.000 296 32436.44 105.65 4360.14 32732.05 2010-10-23 12:37:55.000 296 32436.47 105.60 4360.15 32732.09 2010-10-23 12:37:56.000 296 32436.44 105.59 4360.20 32732.05 2010-10-23 12:37:57.000 296 32436.41 105.57 4360.25 32732.00 2010-10-23 12:37:58.000 296 32436.41 105.55 4360.20 32731.98 2010-10-23 12:37:59.000 296 32436.40 105.55 4360.18 32732.03 2010-10-23 12:38:00.000 296 32436.37 105.49 4360.19 32732.06 2010-10-23 12:38:01.000 296 32436.34 105.48 4360.23 32732.02 2010-10-23 12:38:02.000 296 32436.32 105.50 4360.23 32731.99 2010-10-23 12:38:03.000 296 32436.33 105.51 4360.21 32731.93 2010-10-23 12:38:04.000 296 32436.34 105.51 4360.18 32731.97 2010-10-23 12:38:05.000 296 32436.36 105.44 4360.23 32731.89 2010-10-23 12:38:06.000 296 32436.33 105.38 4360.22 32731.96 2010-10-23 12:38:07.000 296 32436.31 105.36 4360.25 32731.99 2010-10-23 12:38:08.000 296 32436.28 105.30 4360.34 32731.96 2010-10-23 12:38:09.000 296 32436.24 105.27 4360.32 32731.92 2010-10-23 12:38:10.000 296 32436.27 105.26 4360.30 32731.91 2010-10-23 12:38:11.000 296 32436.29 105.25 4360.31 32732.00 2010-10-23 12:38:12.000 296 32436.31 105.23 4360.37 32731.86 2010-10-23 12:38:13.000 296 32436.31 105.17 4360.37 32731.92 2010-10-23 12:38:14.000 296 32436.27 105.11 4360.33 32731.98 2010-10-23 12:38:15.000 296 32436.25 105.08 4360.30 32731.92 2010-10-23 12:38:16.000 296 32436.24 105.07 4360.32 32731.94 2010-10-23 12:38:17.000 296 32436.24 105.06 4360.35 32731.95 2010-10-23 12:38:18.000 296 32436.25 105.02 4360.34 32731.87 2010-10-23 12:38:19.000 296 32436.19 105.02 4360.35 32731.84 2010-10-23 12:38:20.000 296 32436.17 105.00 4360.37 32731.90 2010-10-23 12:38:21.000 296 32436.16 104.97 4360.37 32731.79 2010-10-23 12:38:22.000 296 32436.10 104.93 4360.37 32731.79 2010-10-23 12:38:23.000 296 32436.03 104.94 4360.38 32731.64 2010-10-23 12:38:24.000 296 32435.97 104.93 4360.39 32731.69 2010-10-23 12:38:25.000 296 32435.96 104.90 4360.40 32731.61 2010-10-23 12:38:26.000 296 32435.91 104.91 4360.38 32731.63 2010-10-23 12:38:27.000 296 32435.84 104.90 4360.36 32731.48 2010-10-23 12:38:28.000 296 32435.82 104.91 4360.38 32731.49 2010-10-23 12:38:29.000 296 32435.76 104.93 4360.38 32731.43 2010-10-23 12:38:30.000 296 32435.73 104.92 4360.35 32731.39 2010-10-23 12:38:31.000 296 32435.68 104.90 4360.38 32731.40 2010-10-23 12:38:32.000 296 32435.64 104.89 4360.38 32731.42 2010-10-23 12:38:33.000 296 32435.65 104.93 4360.40 32731.34 2010-10-23 12:38:34.000 296 32435.63 104.97 4360.39 32731.29 2010-10-23 12:38:35.000 296 32435.59 104.96 4360.39 32731.42 2010-10-23 12:38:36.000 296 32435.58 104.97 4360.38 32731.25 2010-10-23 12:38:37.000 296 32435.56 105.02 4360.40 32731.34 2010-10-23 12:38:38.000 296 32435.56 105.00 4360.41 32731.25 2010-10-23 12:38:39.000 296 32435.56 104.97 4360.42 32731.27 2010-10-23 12:38:40.000 296 32435.58 104.98 4360.45 32731.27 2010-10-23 12:38:41.000 296 32435.62 105.00 4360.48 32731.30 2010-10-23 12:38:42.000 296 32435.65 104.95 4360.48 32731.30 2010-10-23 12:38:43.000 296 32435.68 104.93 4360.47 32731.42 2010-10-23 12:38:44.000 296 32435.72 104.93 4360.50 32731.36 2010-10-23 12:38:45.000 296 32435.70 104.92 4360.47 32731.43 2010-10-23 12:38:46.000 296 32435.72 104.88 4360.49 32731.51 2010-10-23 12:38:47.000 296 32435.73 104.82 4360.49 32731.47 2010-10-23 12:38:48.000 296 32435.78 104.78 4360.52 32731.40 2010-10-23 12:38:49.000 296 32435.84 104.77 4360.52 32731.44 2010-10-23 12:38:50.000 296 32435.89 104.73 4360.49 32731.56 2010-10-23 12:38:51.000 296 32435.90 104.70 4360.53 32731.58 2010-10-23 12:38:52.000 296 32435.97 104.64 4360.55 32731.62 2010-10-23 12:38:53.000 296 32436.03 104.61 4360.54 32731.61 2010-10-23 12:38:54.000 296 32436.06 104.56 4360.51 32731.75 2010-10-23 12:38:55.000 296 32436.11 104.51 4360.48 32731.82 2010-10-23 12:38:56.000 296 32436.17 104.45 4360.47 32731.78 2010-10-23 12:38:57.000 296 32436.22 104.40 4360.48 32731.86 2010-10-23 12:38:58.000 296 32436.30 104.30 4360.52 32731.83 2010-10-23 12:38:59.000 296 32436.33 104.17 4360.51 32731.95 2010-10-23 12:39:00.000 296 32436.39 104.06 4360.55 32732.10 2010-10-23 12:39:01.000 296 32436.45 104.00 4360.56 32732.11 2010-10-23 12:39:02.000 296 32436.51 103.93 4360.55 32732.16 2010-10-23 12:39:03.000 296 32436.54 103.84 4360.55 32732.22 2010-10-23 12:39:04.000 296 32436.57 103.74 4360.55 32732.25 2010-10-23 12:39:05.000 296 32436.63 103.66 4360.55 32732.34 2010-10-23 12:39:06.000 296 32436.71 103.56 4360.54 32732.34 2010-10-23 12:39:07.000 296 32436.75 103.49 4360.57 32732.36 2010-10-23 12:39:08.000 296 32436.76 103.40 4360.58 32732.47 2010-10-23 12:39:09.000 296 32436.76 103.35 4360.54 32732.37 2010-10-23 12:39:10.000 296 32436.80 103.28 4360.56 32732.45 2010-10-23 12:39:11.000 296 32436.81 103.18 4360.60 32732.54 2010-10-23 12:39:12.000 296 32436.83 103.15 4360.60 32732.41 2010-10-23 12:39:13.000 296 32436.82 103.10 4360.60 32732.39 2010-10-23 12:39:14.000 296 32436.79 103.01 4360.61 32732.53 2010-10-23 12:39:15.000 296 32436.79 102.96 4360.63 32732.50 2010-10-23 12:39:16.000 296 32436.77 102.93 4360.60 32732.44 2010-10-23 12:39:17.000 296 32436.74 102.89 4360.56 32732.31 2010-10-23 12:39:18.000 296 32436.70 102.85 4360.56 32732.45 2010-10-23 12:39:19.000 296 32436.64 102.83 4360.56 32732.38 2010-10-23 12:39:20.000 296 32436.61 102.81 4360.60 32732.30 2010-10-23 12:39:21.000 296 32436.59 102.76 4360.59 32732.37 2010-10-23 12:39:22.000 296 32436.56 102.74 4360.60 32732.29 2010-10-23 12:39:23.000 296 32436.49 102.76 4360.61 32732.29 2010-10-23 12:39:24.000 296 32436.48 102.69 4360.65 32732.22 2010-10-23 12:39:25.000 296 32436.45 102.66 4360.63 32732.17 2010-10-23 12:39:26.000 296 32436.37 102.67 4360.61 32732.16 2010-10-23 12:39:27.000 296 32436.29 102.66 4360.65 32732.13 2010-10-23 12:39:28.000 296 32436.26 102.70 4360.62 32732.11 2010-10-23 12:39:29.000 296 32436.23 102.72 4360.63 32732.05 2010-10-23 12:39:30.000 296 32436.17 102.66 4360.64 32731.88 2010-10-23 12:39:31.000 296 32436.15 102.65 4360.64 32731.89 2010-10-23 12:39:32.000 296 32436.11 102.66 4360.59 32731.79 2010-10-23 12:39:33.000 296 32436.08 102.68 4360.65 32731.81 2010-10-23 12:39:34.000 296 32436.05 102.68 4360.63 32731.81 2010-10-23 12:39:35.000 296 32436.01 102.63 4360.62 32731.78 2010-10-23 12:39:36.000 296 32436.00 102.61 4360.61 32731.68 2010-10-23 12:39:37.000 296 32435.93 102.61 4360.60 32731.76 2010-10-23 12:39:38.000 296 32435.86 102.58 4360.63 32731.61 2010-10-23 12:39:39.000 296 32435.82 102.58 4360.64 32731.63 2010-10-23 12:39:40.000 296 32435.74 102.56 4360.62 32731.55 2010-10-23 12:39:41.000 296 32435.70 102.56 4360.64 32731.52 2010-10-23 12:39:42.000 296 32435.68 102.56 4360.66 32731.49 2010-10-23 12:39:43.000 296 32435.71 102.55 4360.65 32731.47 2010-10-23 12:39:44.000 296 32435.71 102.56 4360.63 32731.47 2010-10-23 12:39:45.000 296 32435.69 102.52 4360.66 32731.47 2010-10-23 12:39:46.000 296 32435.65 102.46 4360.62 32731.38 2010-10-23 12:39:47.000 296 32435.63 102.47 4360.67 32731.42 2010-10-23 12:39:48.000 296 32435.63 102.46 4360.66 32731.55 2010-10-23 12:39:49.000 296 32435.64 102.43 4360.68 32731.46 2010-10-23 12:39:50.000 296 32435.65 102.41 4360.69 32731.37 2010-10-23 12:39:51.000 296 32435.62 102.40 4360.66 32731.41 2010-10-23 12:39:52.000 296 32435.60 102.39 4360.60 32731.30 2010-10-23 12:39:53.000 296 32435.61 102.33 4360.62 32731.28 2010-10-23 12:39:54.000 296 32435.64 102.29 4360.64 32731.28 2010-10-23 12:39:55.000 296 32435.59 102.26 4360.66 32731.28 2010-10-23 12:39:56.000 296 32435.56 102.26 4360.63 32731.32 2010-10-23 12:39:57.000 296 32435.55 102.26 4360.66 32731.31 2010-10-23 12:39:58.000 296 32435.56 102.25 4360.70 32731.26 2010-10-23 12:39:59.000 296 32435.62 102.22 4360.69 32731.29 2010-10-23 12:40:00.000 296 32435.62 102.19 4360.65 32731.24 2010-10-23 12:40:01.000 296 32435.63 102.20 4360.65 32731.36 2010-10-23 12:40:02.000 296 32435.65 102.18 4360.65 32731.42 2010-10-23 12:40:03.000 296 32435.69 102.13 4360.67 32731.32 2010-10-23 12:40:04.000 296 32435.74 102.11 4360.68 32731.42 2010-10-23 12:40:05.000 296 32435.78 102.07 4360.68 32731.38 2010-10-23 12:40:06.000 296 32435.83 102.00 4360.73 32731.51 2010-10-23 12:40:07.000 296 32435.81 101.97 4360.75 32731.54 2010-10-23 12:40:08.000 296 32435.82 101.91 4360.72 32731.58 2010-10-23 12:40:09.000 296 32435.86 101.89 4360.71 32731.58 2010-10-23 12:40:10.000 296 32435.89 101.86 4360.72 32731.57 2010-10-23 12:40:11.000 296 32435.83 101.85 4360.72 32731.49 2010-10-23 12:40:12.000 296 32435.83 101.81 4360.74 32731.59 2010-10-23 12:40:13.000 296 32435.86 101.79 4360.75 32731.59 2010-10-23 12:40:14.000 296 32435.86 101.73 4360.75 32731.58 2010-10-23 12:40:15.000 296 32435.87 101.69 4360.74 32731.62 2010-10-23 12:40:16.000 296 32435.84 101.66 4360.73 32731.61 2010-10-23 12:40:17.000 296 32435.82 101.58 4360.75 32731.55 2010-10-23 12:40:18.000 296 32435.79 101.60 4360.77 32731.54 2010-10-23 12:40:19.000 296 32435.78 101.58 4360.76 32731.54 2010-10-23 12:40:20.000 296 32435.75 101.55 4360.76 32731.40 2010-10-23 12:40:21.000 296 32435.70 101.56 4360.73 32731.54 2010-10-23 12:40:22.000 296 32435.69 101.60 4360.74 32731.42 2010-10-23 12:40:23.000 296 32435.67 101.58 4360.73 32731.38 2010-10-23 12:40:24.000 296 32435.66 101.55 4360.73 32731.37 2010-10-23 12:40:25.000 296 32435.62 101.56 4360.74 32731.37 2010-10-23 12:40:26.000 296 32435.58 101.55 4360.71 32731.39 2010-10-23 12:40:27.000 296 32435.55 101.53 4360.68 32731.31 2010-10-23 12:40:28.000 296 32435.60 101.53 4360.70 32731.30 2010-10-23 12:40:29.000 296 32435.62 101.53 4360.73 32731.34 2010-10-23 12:40:30.000 296 32435.64 101.51 4360.75 32731.35 2010-10-23 12:40:31.000 296 32435.61 101.47 4360.75 32731.41 2010-10-23 12:40:32.000 296 32435.60 101.49 4360.74 32731.34 2010-10-23 12:40:33.000 296 32435.58 101.48 4360.71 32731.38 2010-10-23 12:40:34.000 296 32435.56 101.46 4360.72 32731.33 2010-10-23 12:40:35.000 296 32435.55 101.44 4360.70 32731.40 2010-10-23 12:40:36.000 296 32435.58 101.43 4360.72 32731.36 2010-10-23 12:40:37.000 296 32435.57 101.42 4360.72 32731.33 2010-10-23 12:40:38.000 296 32435.58 101.47 4360.72 32731.30 2010-10-23 12:40:39.000 296 32435.61 101.50 4360.76 32731.30 2010-10-23 12:40:40.000 296 32435.58 101.45 4360.73 32731.45 2010-10-23 12:40:41.000 296 32435.56 101.41 4360.76 32731.39 2010-10-23 12:40:42.000 296 32435.59 101.36 4360.78 32731.37 2010-10-23 12:40:43.000 296 32435.60 101.38 4360.78 32731.35 2010-10-23 12:40:44.000 296 32435.61 101.36 4360.75 32731.36 2010-10-23 12:40:45.000 296 32435.60 101.37 4360.75 32731.34 2010-10-23 12:40:46.000 296 32435.65 101.38 4360.76 32731.37 2010-10-23 12:40:47.000 296 32435.66 101.33 4360.75 32731.39 2010-10-23 12:40:48.000 296 32435.66 101.27 4360.75 32731.48 2010-10-23 12:40:49.000 296 32435.73 101.25 4360.74 32731.46 2010-10-23 12:40:50.000 296 32435.74 101.22 4360.73 32731.58 2010-10-23 12:40:51.000 296 32435.77 101.19 4360.74 32731.51 2010-10-23 12:40:52.000 296 32435.80 101.13 4360.78 32731.54 2010-10-23 12:40:53.000 296 32435.85 101.10 4360.79 32731.57 2010-10-23 12:40:54.000 296 32435.93 101.04 4360.78 32731.61 2010-10-23 12:40:55.000 296 32435.91 101.02 4360.78 32731.66 2010-10-23 12:40:56.000 296 32435.93 100.97 4360.73 32731.76 2010-10-23 12:40:57.000 296 32435.98 100.94 4360.73 32731.64 2010-10-23 12:40:58.000 296 32436.04 100.86 4360.73 32731.79 2010-10-23 12:40:59.000 296 32436.05 100.89 4360.74 32731.87 2010-10-23 12:41:00.000 296 32436.08 100.86 4360.74 32731.72 2010-10-23 12:41:01.000 296 32436.13 100.80 4360.72 32731.81 2010-10-23 12:41:02.000 296 32436.19 100.77 4360.70 32731.92 2010-10-23 12:41:03.000 296 32436.20 100.80 4360.71 32731.91 2010-10-23 12:41:04.000 296 32436.23 100.79 4360.75 32731.97 2010-10-23 12:41:05.000 296 32436.23 100.77 4360.74 32731.98 2010-10-23 12:41:06.000 296 32436.24 100.75 4360.68 32731.92 2010-10-23 12:41:07.000 296 32436.27 100.68 4360.66 32732.06 2010-10-23 12:41:08.000 296 32436.33 100.64 4360.66 32732.03 2010-10-23 12:41:09.000 296 32436.36 100.59 4360.68 32732.01 2010-10-23 12:41:10.000 296 32436.39 100.53 4360.68 32732.10 2010-10-23 12:41:11.000 296 32436.41 100.53 4360.70 32732.16 2010-10-23 12:41:12.000 296 32436.44 100.49 4360.71 32732.14 2010-10-23 12:41:13.000 296 32436.48 100.47 4360.64 32732.10 2010-10-23 12:41:14.000 296 32436.48 100.44 4360.68 32732.22 2010-10-23 12:41:15.000 296 32436.50 100.44 4360.65 32732.22 2010-10-23 12:41:16.000 296 32436.53 100.37 4360.63 32732.22 2010-10-23 12:41:17.000 296 32436.53 100.34 4360.64 32732.25 2010-10-23 12:41:18.000 296 32436.55 100.32 4360.65 32732.25 2010-10-23 12:41:19.000 296 32436.54 100.28 4360.65 32732.29 2010-10-23 12:41:20.000 296 32436.61 100.27 4360.67 32732.22 2010-10-23 12:41:21.000 296 32436.66 100.26 4360.67 32732.38 2010-10-23 12:41:22.000 296 32436.72 100.19 4360.67 32732.40 2010-10-23 12:41:23.000 296 32436.71 100.19 4360.66 32732.35 2010-10-23 12:41:24.000 296 32436.77 100.13 4360.64 32732.44 2010-10-23 12:41:25.000 296 32436.83 100.09 4360.66 32732.48 2010-10-23 12:41:26.000 296 32436.85 100.05 4360.66 32732.41 2010-10-23 12:41:27.000 296 32436.90 100.00 4360.60 32732.58 2010-10-23 12:41:28.000 296 32436.91 100.01 4360.63 32732.54 2010-10-23 12:41:29.000 296 32436.94 99.94 4360.58 32732.69 2010-10-23 12:41:30.000 296 32437.00 99.88 4360.61 32732.75 2010-10-23 12:41:31.000 296 32437.01 99.85 4360.63 32732.61 2010-10-23 12:41:32.000 296 32437.05 99.80 4360.62 32732.88 2010-10-23 12:41:33.000 296 32437.08 99.77 4360.62 32732.88 2010-10-23 12:41:34.000 296 32437.11 99.71 4360.57 32732.86 2010-10-23 12:41:35.000 296 32437.16 99.70 4360.57 32732.92 2010-10-23 12:41:36.000 296 32437.21 99.65 4360.59 32732.89 2010-10-23 12:41:37.000 296 32437.24 99.61 4360.60 32732.97 2010-10-23 12:41:38.000 296 32437.28 99.60 4360.60 32732.98 2010-10-23 12:41:39.000 296 32437.28 99.53 4360.62 32732.97 2010-10-23 12:41:40.000 296 32437.31 99.46 4360.62 32733.00 2010-10-23 12:41:41.000 296 32437.33 99.44 4360.60 32733.07 2010-10-23 12:41:42.000 296 32437.32 99.40 4360.58 32733.08 2010-10-23 12:41:43.000 296 32437.35 99.38 4360.59 32732.98 2010-10-23 12:41:44.000 296 32437.38 99.32 4360.52 32733.00 2010-10-23 12:41:45.000 296 32437.37 99.29 4360.56 32733.17 2010-10-23 12:41:46.000 296 32437.39 99.22 4360.60 32733.03 2010-10-23 12:41:47.000 296 32437.43 99.21 4360.61 32733.10 2010-10-23 12:41:48.000 296 32437.44 99.20 4360.64 32732.98 2010-10-23 12:41:49.000 296 32437.42 99.16 4360.61 32733.06 2010-10-23 12:41:50.000 296 32437.45 99.10 4360.61 32733.16 2010-10-23 12:41:51.000 296 32437.44 99.10 4360.62 32733.06 2010-10-23 12:41:52.000 296 32437.44 99.04 4360.62 32733.10 2010-10-23 12:41:53.000 296 32437.44 99.01 4360.64 32733.08 2010-10-23 12:41:54.000 296 32437.44 98.95 4360.62 32733.12 2010-10-23 12:41:55.000 296 32437.39 98.89 4360.55 32733.12 2010-10-23 12:41:56.000 296 32437.44 98.84 4360.52 32733.08 2010-10-23 12:41:57.000 296 32437.45 98.76 4360.54 32733.10 2010-10-23 12:41:58.000 296 32437.47 98.72 4360.56 32733.09 2010-10-23 12:41:59.000 296 32437.48 98.73 4360.53 32733.23 2010-10-23 12:42:00.000 296 32437.50 98.69 4360.53 32733.24 2010-10-23 12:42:01.000 296 32437.51 98.59 4360.52 32733.18 2010-10-23 12:42:02.000 296 32437.50 98.55 4360.48 32733.08 2010-10-23 12:42:03.000 296 32437.51 98.49 4360.50 32733.25 2010-10-23 12:42:04.000 296 32437.48 98.45 4360.51 32733.22 2010-10-23 12:42:05.000 296 32437.47 98.40 4360.49 32733.10 2010-10-23 12:42:06.000 296 32437.42 98.31 4360.52 32733.20 2010-10-23 12:42:07.000 296 32437.41 98.27 4360.51 32733.03 2010-10-23 12:42:08.000 296 32437.44 98.24 4360.55 32733.17 2010-10-23 12:42:09.000 296 32437.47 98.21 4360.56 32733.23 2010-10-23 12:42:10.000 296 32437.52 98.11 4360.52 32733.14 2010-10-23 12:42:11.000 296 32437.51 98.06 4360.50 32733.16 2010-10-23 12:42:12.000 296 32437.58 98.00 4360.54 32733.13 2010-10-23 12:42:13.000 296 32437.59 97.94 4360.53 32733.22 2010-10-23 12:42:14.000 296 32437.57 97.89 4360.49 32733.30 2010-10-23 12:42:15.000 296 32437.61 97.88 4360.49 32733.24 2010-10-23 12:42:16.000 296 32437.65 97.84 4360.52 32733.30 2010-10-23 12:42:17.000 296 32437.67 97.78 4360.50 32733.31 2010-10-23 12:42:18.000 296 32437.68 97.74 4360.49 32733.32 2010-10-23 12:42:19.000 296 32437.76 97.67 4360.52 32733.44 2010-10-23 12:42:20.000 296 32437.81 97.59 4360.51 32733.49 2010-10-23 12:42:21.000 296 32437.85 97.51 4360.47 32733.46 2010-10-23 12:42:22.000 296 32437.91 97.45 4360.49 32733.52 2010-10-23 12:42:23.000 296 32437.91 97.43 4360.50 32733.51 2010-10-23 12:42:24.000 296 32437.92 97.33 4360.45 32733.58 2010-10-23 12:42:25.000 296 32437.97 97.21 4360.45 32733.64 2010-10-23 12:42:26.000 296 32438.05 97.15 4360.49 32733.57 2010-10-23 12:42:27.000 296 32438.08 97.12 4360.47 32733.61 2010-10-23 12:42:28.000 296 32438.11 97.04 4360.44 32733.69 2010-10-23 12:42:29.000 296 32438.06 96.97 4360.48 32733.67 2010-10-23 12:42:30.000 296 32438.07 96.90 4360.48 32733.71 2010-10-23 12:42:31.000 296 32438.10 96.84 4360.49 32733.70 2010-10-23 12:42:32.000 296 32438.13 96.80 4360.49 32733.70 2010-10-23 12:42:33.000 296 32438.15 96.73 4360.50 32733.82 2010-10-23 12:42:34.000 296 32438.17 96.69 4360.47 32733.82 2010-10-23 12:42:35.000 296 32438.16 96.64 4360.46 32733.83 2010-10-23 12:42:36.000 296 32438.16 96.63 4360.48 32733.75 2010-10-23 12:42:37.000 296 32438.17 96.60 4360.46 32733.73 2010-10-23 12:42:38.000 296 32438.19 96.57 4360.43 32733.82 2010-10-23 12:42:39.000 296 32438.20 96.52 4360.42 32733.78 2010-10-23 12:42:40.000 296 32438.24 96.42 4360.43 32733.85 2010-10-23 12:42:41.000 296 32438.21 96.42 4360.46 32733.83 2010-10-23 12:42:42.000 296 32438.25 96.38 4360.42 32733.83 2010-10-23 12:42:43.000 296 32438.28 96.31 4360.35 32733.91 2010-10-23 12:42:44.000 296 32438.32 96.31 4360.34 32733.94 2010-10-23 12:42:45.000 296 32438.36 96.27 4360.34 32733.82 2010-10-23 12:42:46.000 296 32438.36 96.22 4360.34 32733.99 2010-10-23 12:42:47.000 296 32438.36 96.24 4360.35 32734.02 2010-10-23 12:42:48.000 296 32438.39 96.20 4360.33 32733.95 2010-10-23 12:42:49.000 296 32438.42 96.16 4360.31 32734.02 2010-10-23 12:42:50.000 296 32438.43 96.15 4360.29 32734.02 2010-10-23 12:42:51.000 296 32438.44 96.12 4360.23 32734.08 2010-10-23 12:42:52.000 296 32438.46 96.11 4360.22 32734.10 2010-10-23 12:42:53.000 296 32438.47 96.11 4360.27 32734.01 2010-10-23 12:42:54.000 296 32438.49 96.10 4360.27 32734.10 2010-10-23 12:42:55.000 296 32438.49 96.09 4360.30 32734.12 2010-10-23 12:42:56.000 296 32438.51 96.07 4360.29 32734.11 2010-10-23 12:42:57.000 296 32438.51 95.98 4360.26 32734.17 2010-10-23 12:42:58.000 296 32438.51 95.95 4360.23 32734.07 2010-10-23 12:42:59.000 296 32438.53 95.94 4360.18 32734.15 2010-10-23 12:43:00.000 296 32438.54 95.96 4360.18 32734.17 2010-10-23 12:43:01.000 296 32438.54 95.96 4360.18 32734.18 2010-10-23 12:43:02.000 296 32438.54 95.96 4360.19 32734.12 2010-10-23 12:43:03.000 296 32438.55 95.96 4360.21 32734.17 2010-10-23 12:43:04.000 296 32438.55 95.95 4360.16 32734.11 2010-10-23 12:43:05.000 296 32438.59 95.94 4360.13 32734.16 2010-10-23 12:43:06.000 296 32438.62 95.92 4360.15 32734.17 2010-10-23 12:43:07.000 296 32438.62 95.88 4360.17 32734.24 2010-10-23 12:43:08.000 296 32438.65 95.90 4360.16 32734.22 2010-10-23 12:43:09.000 296 32438.67 95.86 4360.14 32734.21 2010-10-23 12:43:10.000 296 32438.73 95.79 4360.13 32734.27 2010-10-23 12:43:11.000 296 32438.73 95.73 4360.10 32734.33 2010-10-23 12:43:12.000 296 32438.78 95.72 4360.09 32734.39 2010-10-23 12:43:13.000 296 32438.79 95.72 4360.08 32734.33 2010-10-23 12:43:14.000 296 32438.77 95.67 4360.10 32734.33 2010-10-23 12:43:15.000 296 32438.83 95.63 4360.09 32734.40 2010-10-23 12:43:16.000 296 32438.92 95.58 4360.07 32734.52 2010-10-23 12:43:17.000 296 32438.97 95.50 4360.03 32734.59 2010-10-23 12:43:18.000 296 32439.06 95.40 4360.03 32734.59 2010-10-23 12:43:19.000 296 32439.09 95.36 4360.05 32734.67 2010-10-23 12:43:20.000 296 32439.13 95.26 4359.97 32734.74 2010-10-23 12:43:21.000 296 32439.24 95.19 4359.98 32734.83 2010-10-23 12:43:22.000 296 32439.33 95.11 4359.96 32734.84 2010-10-23 12:43:23.000 296 32439.39 95.03 4359.94 32734.97 2010-10-23 12:43:24.000 296 32439.46 94.93 4359.97 32734.95 2010-10-23 12:43:25.000 296 32439.48 94.87 4359.99 32735.08 2010-10-23 12:43:26.000 296 32439.54 94.78 4359.99 32735.06 2010-10-23 12:43:27.000 296 32439.56 94.70 4359.99 32735.06 2010-10-23 12:43:28.000 296 32439.59 94.61 4359.94 32735.16 2010-10-23 12:43:29.000 296 32439.60 94.56 4359.97 32735.16 2010-10-23 12:43:30.000 296 32439.66 94.45 4360.02 32735.22 2010-10-23 12:43:31.000 296 32439.69 94.34 4360.01 32735.17 2010-10-23 12:43:32.000 296 32439.71 94.30 4360.00 32735.30 2010-10-23 12:43:33.000 296 32439.70 94.29 4359.95 32735.30 2010-10-23 12:43:34.000 296 32439.75 94.23 4359.94 32735.35 2010-10-23 12:43:35.000 296 32439.74 94.18 4359.94 32735.30 2010-10-23 12:43:36.000 296 32439.79 94.10 4359.91 32735.45 2010-10-23 12:43:37.000 296 32439.86 94.05 4359.90 32735.35 2010-10-23 12:43:38.000 296 32439.90 94.01 4359.91 32735.46 2010-10-23 12:43:39.000 296 32439.95 94.00 4359.92 32735.44 2010-10-23 12:43:40.000 296 32439.97 93.96 4359.96 32735.43 2010-10-23 12:43:41.000 296 32440.01 93.89 4359.98 32735.51 2010-10-23 12:43:42.000 296 32440.01 93.87 4359.97 32735.49 2010-10-23 12:43:43.000 296 32440.09 93.80 4359.97 32735.58 2010-10-23 12:43:44.000 296 32440.11 93.74 4359.91 32735.64 2010-10-23 12:43:45.000 296 32440.11 93.73 4359.87 32735.58 2010-10-23 12:43:46.000 296 32440.13 93.67 4359.85 32735.60 2010-10-23 12:43:47.000 296 32440.14 93.62 4359.85 32735.67 2010-10-23 12:43:48.000 296 32440.15 93.56 4359.85 32735.61 2010-10-23 12:43:49.000 296 32440.15 93.55 4359.88 32735.69 2010-10-23 12:43:50.000 296 32440.15 93.51 4359.86 32735.75 2010-10-23 12:43:51.000 296 32440.15 93.50 4359.82 32735.62 2010-10-23 12:43:52.000 296 32440.18 93.47 4359.83 32735.66 2010-10-23 12:43:53.000 296 32440.17 93.46 4359.80 32735.72 2010-10-23 12:43:54.000 296 32440.16 93.44 4359.80 32735.65 2010-10-23 12:43:55.000 296 32440.14 93.39 4359.79 32735.63 2010-10-23 12:43:56.000 296 32440.16 93.29 4359.79 32735.71 2010-10-23 12:43:57.000 296 32440.14 93.27 4359.74 32735.65 2010-10-23 12:43:58.000 296 32440.14 93.24 4359.71 32735.66 2010-10-23 12:43:59.000 296 32440.15 93.20 4359.71 32735.61 2010-10-23 12:44:00.000 296 32440.21 93.13 4359.72 32735.74 2010-10-23 12:44:01.000 296 32440.22 93.09 4359.69 32735.67 2010-10-23 12:44:02.000 296 32440.25 93.08 4359.64 32735.71 2010-10-23 12:44:03.000 296 32440.25 93.00 4359.67 32735.74 2010-10-23 12:44:04.000 296 32440.24 92.92 4359.66 32735.67 2010-10-23 12:44:05.000 296 32440.22 92.93 4359.63 32735.75 2010-10-23 12:44:06.000 296 32440.23 92.88 4359.57 32735.72 2010-10-23 12:44:07.000 296 32440.17 92.84 4359.57 32735.63 2010-10-23 12:44:08.000 296 32440.20 92.82 4359.56 32735.69 2010-10-23 12:44:09.000 296 32440.16 92.76 4359.57 32735.68 2010-10-23 12:44:10.000 296 32440.14 92.70 4359.54 32735.66 2010-10-23 12:44:11.000 296 32440.12 92.67 4359.55 32735.59 2010-10-23 12:44:12.000 296 32440.08 92.64 4359.55 32735.65 2010-10-23 12:44:13.000 296 32440.05 92.59 4359.51 32735.54 2010-10-23 12:44:14.000 296 32440.03 92.56 4359.53 32735.65 2010-10-23 12:44:15.000 296 32440.00 92.54 4359.55 32735.51 2010-10-23 12:44:16.000 296 32439.94 92.49 4359.55 32735.55 2010-10-23 12:44:17.000 296 32439.88 92.50 4359.53 32735.43 2010-10-23 12:44:18.000 296 32439.84 92.49 4359.53 32735.40 2010-10-23 12:44:19.000 296 32439.80 92.47 4359.51 32735.25 2010-10-23 12:44:20.000 296 32439.75 92.50 4359.52 32735.34 2010-10-23 12:44:21.000 296 32439.67 92.49 4359.49 32735.20 2010-10-23 12:44:22.000 296 32439.64 92.47 4359.49 32735.12 2010-10-23 12:44:23.000 296 32439.59 92.46 4359.46 32735.12 2010-10-23 12:44:24.000 296 32439.55 92.47 4359.46 32735.01 2010-10-23 12:44:25.000 296 32439.46 92.50 4359.44 32735.03 2010-10-23 12:44:26.000 296 32439.45 92.53 4359.43 32734.99 2010-10-23 12:44:27.000 296 32439.42 92.54 4359.40 32734.95 2010-10-23 12:44:28.000 296 32439.40 92.54 4359.38 32734.86 2010-10-23 12:44:29.000 296 32439.35 92.55 4359.38 32734.84 2010-10-23 12:44:30.000 296 32439.29 92.51 4359.35 32734.82 2010-10-23 12:44:31.000 296 32439.22 92.53 4359.35 32734.79 2010-10-23 12:44:32.000 296 32439.21 92.55 4359.34 32734.78 2010-10-23 12:44:33.000 296 32439.15 92.55 4359.34 32734.72 2010-10-23 12:44:34.000 296 32439.11 92.56 4359.31 32734.67 2010-10-23 12:44:35.000 296 32439.04 92.58 4359.34 32734.57 2010-10-23 12:44:36.000 296 32438.93 92.64 4359.36 32734.51 2010-10-23 12:44:37.000 296 32438.84 92.66 4359.33 32734.36 2010-10-23 12:44:38.000 296 32438.81 92.70 4359.28 32734.37 2010-10-23 12:44:39.000 296 32438.75 92.73 4359.26 32734.32 2010-10-23 12:44:40.000 296 32438.69 92.76 4359.27 32734.25 2010-10-23 12:44:41.000 296 32438.61 92.79 4359.29 32734.19 2010-10-23 12:44:42.000 296 32438.58 92.82 4359.25 32734.05 2010-10-23 12:44:43.000 296 32438.51 92.86 4359.23 32734.18 2010-10-23 12:44:44.000 296 32438.47 92.88 4359.25 32734.04 2010-10-23 12:44:45.000 296 32438.44 92.85 4359.26 32733.99 2010-10-23 12:44:46.000 296 32438.40 92.89 4359.20 32733.88 2010-10-23 12:44:47.000 296 32438.34 92.92 4359.17 32733.91 2010-10-23 12:44:48.000 296 32438.33 92.92 4359.14 32733.80 2010-10-23 12:44:49.000 296 32438.26 92.94 4359.13 32733.75 2010-10-23 12:44:50.000 296 32438.23 93.01 4359.13 32733.72 2010-10-23 12:44:51.000 296 32438.17 93.05 4359.12 32733.63 2010-10-23 12:44:52.000 296 32438.10 93.05 4359.09 32733.66 2010-10-23 12:44:53.000 296 32438.03 93.06 4359.03 32733.55 2010-10-23 12:44:54.000 296 32438.00 93.08 4359.00 32733.46 2010-10-23 12:44:55.000 296 32438.00 93.12 4359.05 32733.52 2010-10-23 12:44:56.000 296 32437.97 93.11 4359.04 32733.46 2010-10-23 12:44:57.000 296 32437.93 93.17 4358.99 32733.50 2010-10-23 12:44:58.000 296 32437.90 93.20 4358.98 32733.37 2010-10-23 12:44:59.000 296 32437.90 93.19 4358.99 32733.42 2010-10-23 12:45:00.000 296 32437.86 93.20 4358.93 32733.42 2010-10-23 12:45:01.000 296 32437.79 93.20 4358.94 32733.25 2010-10-23 12:45:02.000 296 32437.80 93.22 4358.93 32733.28 2010-10-23 12:45:03.000 296 32437.73 93.27 4358.91 32733.34 2010-10-23 12:45:04.000 296 32437.70 93.30 4358.89 32733.25 2010-10-23 12:45:05.000 296 32437.72 93.33 4358.86 32733.28 2010-10-23 12:45:06.000 296 32437.74 93.35 4358.92 32733.15 2010-10-23 12:45:07.000 296 32437.72 93.37 4358.94 32733.26 2010-10-23 12:45:08.000 296 32437.66 93.39 4358.88 32733.15 2010-10-23 12:45:09.000 296 32437.64 93.42 4358.82 32733.14 2010-10-23 12:45:10.000 296 32437.62 93.40 4358.80 32733.10 2010-10-23 12:45:11.000 296 32437.59 93.40 4358.77 32733.06 2010-10-23 12:45:12.000 296 32437.64 93.41 4358.75 32733.22 2010-10-23 12:45:13.000 296 32437.62 93.41 4358.72 32733.10 2010-10-23 12:45:14.000 296 32437.59 93.45 4358.73 32733.16 2010-10-23 12:45:15.000 296 32437.58 93.47 4358.73 32733.02 2010-10-23 12:45:16.000 296 32437.60 93.52 4358.72 32733.12 2010-10-23 12:45:17.000 296 32437.60 93.54 4358.72 32733.03 2010-10-23 12:45:18.000 296 32437.56 93.55 4358.72 32733.02 2010-10-23 12:45:19.000 296 32437.54 93.60 4358.76 32732.97 2010-10-23 12:45:20.000 296 32437.48 93.67 4358.70 32732.98 2010-10-23 12:45:21.000 296 32437.45 93.70 4358.67 32732.86 2010-10-23 12:45:22.000 296 32437.43 93.72 4358.69 32732.86 2010-10-23 12:45:23.000 296 32437.39 93.75 4358.75 32732.88 2010-10-23 12:45:24.000 296 32437.38 93.82 4358.68 32732.91 2010-10-23 12:45:25.000 296 32437.37 93.86 4358.65 32732.86 2010-10-23 12:45:26.000 296 32437.36 93.89 4358.66 32732.86 2010-10-23 12:45:27.000 296 32437.32 93.89 4358.62 32732.73 2010-10-23 12:45:28.000 296 32437.26 93.94 4358.59 32732.73 2010-10-23 12:45:29.000 296 32437.24 93.94 4358.56 32732.76 2010-10-23 12:45:30.000 296 32437.19 93.99 4358.56 32732.77 2010-10-23 12:45:31.000 296 32437.14 94.05 4358.56 32732.59 2010-10-23 12:45:32.000 296 32437.15 94.08 4358.58 32732.59 2010-10-23 12:45:33.000 296 32437.14 94.11 4358.58 32732.56 2010-10-23 12:45:34.000 296 32437.17 94.15 4358.53 32732.67 2010-10-23 12:45:35.000 296 32437.17 94.16 4358.55 32732.62 2010-10-23 12:45:36.000 296 32437.14 94.19 4358.54 32732.54 2010-10-23 12:45:37.000 296 32437.13 94.20 4358.52 32732.70 2010-10-23 12:45:38.000 296 32437.15 94.22 4358.51 32732.55 2010-10-23 12:45:39.000 296 32437.15 94.23 4358.51 32732.58 2010-10-23 12:45:40.000 296 32437.16 94.27 4358.53 32732.56 2010-10-23 12:45:41.000 296 32437.14 94.30 4358.52 32732.62 2010-10-23 12:45:42.000 296 32437.20 94.32 4358.50 32732.55 2010-10-23 12:45:43.000 296 32437.21 94.35 4358.49 32732.50 2010-10-23 12:45:44.000 296 32437.17 94.34 4358.47 32732.50 2010-10-23 12:45:45.000 296 32437.15 94.37 4358.45 32732.54 2010-10-23 12:45:46.000 296 32437.19 94.40 4358.46 32732.63 2010-10-23 12:45:47.000 296 32437.18 94.41 4358.41 32732.45 2010-10-23 12:45:48.000 296 32437.16 94.39 4358.36 32732.58 2010-10-23 12:45:49.000 296 32437.13 94.36 4358.31 32732.52 2010-10-23 12:45:50.000 296 32437.18 94.38 4358.32 32732.54 2010-10-23 12:45:51.000 296 32437.17 94.46 4358.38 32732.49 2010-10-23 12:45:52.000 296 32437.16 94.45 4358.44 32732.52 2010-10-23 12:45:53.000 296 32437.16 94.40 4358.41 32732.55 2010-10-23 12:45:54.000 296 32437.15 94.37 4358.38 32732.55 2010-10-23 12:45:55.000 296 32437.16 94.38 4358.38 32732.46 2010-10-23 12:45:56.000 296 32437.15 94.40 4358.38 32732.55 2010-10-23 12:45:57.000 296 32437.10 94.42 4358.35 32732.51 2010-10-23 12:45:58.000 296 32437.07 94.40 4358.32 32732.56 2010-10-23 12:45:59.000 296 32437.03 94.43 4358.34 32732.36 2010-10-23 12:46:00.000 296 32436.97 94.45 4358.35 32732.40 2010-10-23 12:46:01.000 296 32436.94 94.43 4358.29 32732.34 2010-10-23 12:46:02.000 296 32436.91 94.38 4358.29 32732.32 2010-10-23 12:46:03.000 296 32436.89 94.39 4358.34 32732.28 2010-10-23 12:46:04.000 296 32436.85 94.42 4358.32 32732.21 2010-10-23 12:46:05.000 296 32436.77 94.43 4358.29 32732.17 2010-10-23 12:46:06.000 296 32436.72 94.42 4358.27 32732.21 2010-10-23 12:46:07.000 296 32436.69 94.42 4358.32 32732.07 2010-10-23 12:46:08.000 296 32436.68 94.46 4358.34 32732.02 2010-10-23 12:46:09.000 296 32436.63 94.46 4358.33 32732.06 2010-10-23 12:46:10.000 296 32436.63 94.45 4358.29 32732.07 2010-10-23 12:46:11.000 296 32436.55 94.42 4358.30 32731.94 2010-10-23 12:46:12.000 296 32436.57 94.41 4358.28 32731.89 2010-10-23 12:46:13.000 296 32436.52 94.39 4358.26 32731.88 2010-10-23 12:46:14.000 296 32436.49 94.44 4358.26 32731.85 2010-10-23 12:46:15.000 296 32436.44 94.44 4358.31 32731.87 2010-10-23 12:46:16.000 296 32436.39 94.40 4358.30 32731.68 2010-10-23 12:46:17.000 296 32436.36 94.39 4358.27 32731.67 2010-10-23 12:46:18.000 296 32436.33 94.36 4358.26 32731.71 2010-10-23 12:46:19.000 296 32436.30 94.32 4358.29 32731.68 2010-10-23 12:46:20.000 296 32436.32 94.33 4358.28 32731.70 2010-10-23 12:46:21.000 296 32436.29 94.27 4358.23 32731.62 2010-10-23 12:46:22.000 296 32436.23 94.21 4358.24 32731.55 2010-10-23 12:46:23.000 296 32436.20 94.21 4358.26 32731.54 2010-10-23 12:46:24.000 296 32436.18 94.15 4358.26 32731.60 2010-10-23 12:46:25.000 296 32436.14 94.14 4358.29 32731.47 2010-10-23 12:46:26.000 296 32436.17 94.08 4358.27 32731.57 2010-10-23 12:46:27.000 296 32436.14 94.05 4358.24 32731.52 2010-10-23 12:46:28.000 296 32436.11 94.02 4358.20 32731.46 2010-10-23 12:46:29.000 296 32436.09 94.00 4358.23 32731.43 2010-10-23 12:46:30.000 296 32436.05 93.97 4358.23 32731.48 2010-10-23 12:46:31.000 296 32435.99 93.91 4358.22 32731.46 2010-10-23 12:46:32.000 296 32435.96 93.86 4358.18 32731.36 2010-10-23 12:46:33.000 296 32435.90 93.87 4358.18 32731.28 2010-10-23 12:46:34.000 296 32435.82 93.84 4358.20 32731.32 2010-10-23 12:46:35.000 296 32435.78 93.82 4358.17 32731.23 2010-10-23 12:46:36.000 296 32435.75 93.77 4358.17 32731.25 2010-10-23 12:46:37.000 296 32435.70 93.75 4358.17 32731.21 2010-10-23 12:46:38.000 296 32435.65 93.72 4358.15 32731.08 2010-10-23 12:46:39.000 296 32435.61 93.69 4358.17 32731.06 2010-10-23 12:46:40.000 296 32435.56 93.66 4358.15 32730.98 2010-10-23 12:46:41.000 296 32435.50 93.63 4358.15 32730.93 2010-10-23 12:46:42.000 296 32435.46 93.61 4358.14 32730.96 2010-10-23 12:46:43.000 296 32435.39 93.60 4358.14 32730.84 2010-10-23 12:46:44.000 296 32435.32 93.52 4358.13 32730.90 2010-10-23 12:46:45.000 296 32435.28 93.49 4358.10 32730.67 2010-10-23 12:46:46.000 296 32435.24 93.53 4358.09 32730.82 2010-10-23 12:46:47.000 296 32435.18 93.55 4358.07 32730.64 2010-10-23 12:46:48.000 296 32435.17 93.57 4358.03 32730.59 2010-10-23 12:46:49.000 296 32435.12 93.58 4358.06 32730.56 2010-10-23 12:46:50.000 296 32435.05 93.58 4358.05 32730.57 2010-10-23 12:46:51.000 296 32435.04 93.58 4358.04 32730.47 2010-10-23 12:46:52.000 296 32435.00 93.58 4358.06 32730.35 2010-10-23 12:46:53.000 296 32434.98 93.55 4358.11 32730.39 2010-10-23 12:46:54.000 296 32434.91 93.55 4358.09 32730.26 2010-10-23 12:46:55.000 296 32434.86 93.60 4358.06 32730.25 2010-10-23 12:46:56.000 296 32434.77 93.63 4358.05 32730.20 2010-10-23 12:46:57.000 296 32434.67 93.66 4358.03 32730.18 2010-10-23 12:46:58.000 296 32434.61 93.67 4358.04 32730.09 2010-10-23 12:46:59.000 296 32434.54 93.73 4358.01 32729.94 2010-10-23 12:47:00.000 296 32434.49 93.78 4357.97 32729.95 2010-10-23 12:47:01.000 296 32434.43 93.74 4357.99 32729.97 2010-10-23 12:47:02.000 296 32434.39 93.78 4358.01 32729.75 2010-10-23 12:47:03.000 296 32434.37 93.78 4357.99 32729.83 2010-10-23 12:47:04.000 296 32434.34 93.82 4357.95 32729.77 2010-10-23 12:47:05.000 296 32434.29 93.86 4357.90 32729.64 2010-10-23 12:47:06.000 296 32434.26 93.89 4357.88 32729.51 2010-10-23 12:47:07.000 296 32434.19 93.92 4357.89 32729.61 2010-10-23 12:47:08.000 296 32434.17 94.00 4357.93 32729.52 2010-10-23 12:47:09.000 296 32434.12 94.03 4357.93 32729.56 2010-10-23 12:47:10.000 296 32434.08 94.03 4357.89 32729.45 2010-10-23 12:47:11.000 296 32434.07 94.08 4357.88 32729.47 2010-10-23 12:47:12.000 296 32434.04 94.08 4357.89 32729.49 2010-10-23 12:47:13.000 296 32434.03 94.07 4357.93 32729.36 2010-10-23 12:47:14.000 296 32434.03 94.10 4357.92 32729.44 2010-10-23 12:47:15.000 296 32434.04 94.12 4357.89 32729.48 2010-10-23 12:47:16.000 296 32434.03 94.09 4357.89 32729.45 2010-10-23 12:47:17.000 296 32434.03 94.09 4357.91 32729.54 2010-10-23 12:47:18.000 296 32434.02 94.10 4357.89 32729.41 2010-10-23 12:47:19.000 296 32434.04 94.10 4357.89 32729.49 2010-10-23 12:47:20.000 296 32434.02 94.06 4357.93 32729.46 2010-10-23 12:47:21.000 296 32434.00 94.07 4357.95 32729.41 2010-10-23 12:47:22.000 296 32434.01 94.07 4357.92 32729.32 2010-10-23 12:47:23.000 296 32434.00 94.05 4357.90 32729.37 2010-10-23 12:47:24.000 296 32433.99 94.04 4357.84 32729.37 2010-10-23 12:47:25.000 296 32434.01 94.05 4357.87 32729.31 2010-10-23 12:47:26.000 296 32434.06 94.01 4357.87 32729.43 2010-10-23 12:47:27.000 296 32434.05 93.99 4357.84 32729.39 2010-10-23 12:47:28.000 296 32434.03 93.99 4357.83 32729.39 2010-10-23 12:47:29.000 296 32433.99 94.02 4357.80 32729.37 2010-10-23 12:47:30.000 296 32434.02 94.01 4357.79 32729.53 2010-10-23 12:47:31.000 296 32434.01 94.02 4357.80 32729.28 2010-10-23 12:47:32.000 296 32434.00 94.00 4357.81 32729.40 2010-10-23 12:47:33.000 296 32434.04 94.00 4357.80 32729.38 2010-10-23 12:47:34.000 296 32434.07 93.99 4357.80 32729.32 2010-10-23 12:47:35.000 296 32434.08 93.96 4357.80 32729.34 2010-10-23 12:47:36.000 296 32434.08 93.93 4357.80 32729.39 2010-10-23 12:47:37.000 296 32434.11 93.96 4357.80 32729.47 2010-10-23 12:47:38.000 296 32434.08 93.92 4357.82 32729.39 2010-10-23 12:47:39.000 296 32434.10 93.95 4357.84 32729.38 2010-10-23 12:47:40.000 296 32434.12 93.96 4357.84 32729.42 2010-10-23 12:47:41.000 296 32434.12 93.93 4357.82 32729.41 2010-10-23 12:47:42.000 296 32434.14 93.94 4357.83 32729.41 2010-10-23 12:47:43.000 296 32434.07 93.91 4357.81 32729.53 2010-10-23 12:47:44.000 296 32434.11 93.87 4357.82 32729.47 2010-10-23 12:47:45.000 296 32434.10 93.90 4357.86 32729.49 2010-10-23 12:47:46.000 296 32434.06 93.90 4357.81 32729.48 2010-10-23 12:47:47.000 296 32434.04 93.88 4357.79 32729.40 2010-10-23 12:47:48.000 296 32434.08 93.87 4357.77 32729.50 2010-10-23 12:47:49.000 296 32434.03 93.90 4357.76 32729.46 2010-10-23 12:47:50.000 296 32434.04 93.90 4357.77 32729.44 2010-10-23 12:47:51.000 296 32434.05 93.91 4357.76 32729.50 2010-10-23 12:47:52.000 296 32434.04 93.94 4357.77 32729.44 2010-10-23 12:47:53.000 296 32434.03 93.92 4357.77 32729.39 2010-10-23 12:47:54.000 296 32434.02 93.91 4357.72 32729.49 2010-10-23 12:47:55.000 296 32434.05 93.94 4357.76 32729.29 2010-10-23 12:47:56.000 296 32434.06 93.97 4357.75 32729.37 2010-10-23 12:47:57.000 296 32434.06 93.98 4357.76 32729.47 2010-10-23 12:47:58.000 296 32434.07 93.96 4357.76 32729.46 2010-10-23 12:47:59.000 296 32434.10 93.98 4357.77 32729.41 2010-10-23 12:48:00.000 296 32434.15 93.97 4357.78 32729.44 2010-10-23 12:48:01.000 296 32434.19 93.97 4357.78 32729.55 2010-10-23 12:48:02.000 296 32434.21 93.92 4357.75 32729.61 2010-10-23 12:48:03.000 296 32434.25 93.91 4357.75 32729.66 2010-10-23 12:48:04.000 296 32434.33 93.89 4357.74 32729.60 2010-10-23 12:48:05.000 296 32434.39 93.82 4357.72 32729.69 2010-10-23 12:48:06.000 296 32434.47 93.78 4357.70 32729.73 2010-10-23 12:48:07.000 296 32434.53 93.71 4357.70 32729.83 2010-10-23 12:48:08.000 296 32434.59 93.71 4357.70 32729.94 2010-10-23 12:48:09.000 296 32434.67 93.67 4357.68 32729.91 2010-10-23 12:48:10.000 296 32434.77 93.62 4357.67 32730.04 2010-10-23 12:48:11.000 296 32434.80 93.57 4357.70 32730.09 2010-10-23 12:48:12.000 296 32434.89 93.54 4357.70 32730.23 2010-10-23 12:48:13.000 296 32434.96 93.50 4357.68 32730.20 2010-10-23 12:48:14.000 296 32435.04 93.43 4357.69 32730.31 2010-10-23 12:48:15.000 296 32435.09 93.39 4357.69 32730.26 2010-10-23 12:48:16.000 296 32435.14 93.32 4357.73 32730.50 2010-10-23 12:48:17.000 296 32435.18 93.25 4357.68 32730.46 2010-10-23 12:48:18.000 296 32435.23 93.20 4357.69 32730.52 2010-10-23 12:48:19.000 296 32435.28 93.14 4357.71 32730.54 2010-10-23 12:48:20.000 296 32435.31 93.08 4357.66 32730.60 2010-10-23 12:48:21.000 296 32435.31 93.05 4357.69 32730.60 2010-10-23 12:48:22.000 296 32435.28 93.00 4357.68 32730.65 2010-10-23 12:48:23.000 296 32435.25 92.90 4357.66 32730.64 2010-10-23 12:48:24.000 296 32435.28 92.82 4357.72 32730.63 2010-10-23 12:48:25.000 296 32435.30 92.79 4357.75 32730.59 2010-10-23 12:48:26.000 296 32435.29 92.74 4357.69 32730.57 2010-10-23 12:48:27.000 296 32435.26 92.67 4357.70 32730.75 2010-10-23 12:48:28.000 296 32435.24 92.61 4357.71 32730.59 2010-10-23 12:48:29.000 296 32435.18 92.58 4357.75 32730.58 2010-10-23 12:48:30.000 296 32435.16 92.54 4357.75 32730.53 2010-10-23 12:48:31.000 296 32435.12 92.56 4357.74 32730.53 2010-10-23 12:48:32.000 296 32435.08 92.52 4357.73 32730.45 2010-10-23 12:48:33.000 296 32435.02 92.46 4357.69 32730.40 2010-10-23 12:48:34.000 296 32435.02 92.40 4357.68 32730.42 2010-10-23 12:48:35.000 296 32434.99 92.34 4357.70 32730.40 2010-10-23 12:48:36.000 296 32434.97 92.28 4357.70 32730.38 2010-10-23 12:48:37.000 296 32434.94 92.23 4357.68 32730.30 2010-10-23 12:48:38.000 296 32434.91 92.18 4357.68 32730.26 2010-10-23 12:48:39.000 296 32434.86 92.14 4357.69 32730.23 2010-10-23 12:48:40.000 296 32434.82 92.13 4357.67 32730.23 2010-10-23 12:48:41.000 296 32434.78 92.07 4357.70 32730.03 2010-10-23 12:48:42.000 296 32434.72 92.03 4357.68 32730.13 2010-10-23 12:48:43.000 296 32434.67 92.05 4357.67 32730.00 2010-10-23 12:48:44.000 296 32434.57 92.00 4357.69 32729.91 2010-10-23 12:48:45.000 296 32434.48 91.96 4357.65 32729.84 2010-10-23 12:48:46.000 296 32434.47 91.93 4357.63 32729.88 2010-10-23 12:48:47.000 296 32434.43 91.92 4357.63 32729.71 2010-10-23 12:48:48.000 296 32434.32 91.88 4357.61 32729.70 2010-10-23 12:48:49.000 296 32434.24 91.82 4357.60 32729.54 2010-10-23 12:48:50.000 296 32434.19 91.79 4357.61 32729.59 2010-10-23 12:48:51.000 296 32434.10 91.76 4357.59 32729.52 2010-10-23 12:48:52.000 296 32434.01 91.72 4357.58 32729.34 2010-10-23 12:48:53.000 296 32433.92 91.76 4357.59 32729.28 2010-10-23 12:48:54.000 296 32433.84 91.75 4357.60 32729.19 2010-10-23 12:48:55.000 296 32433.73 91.73 4357.63 32729.12 2010-10-23 12:48:56.000 296 32433.64 91.71 4357.62 32729.09 2010-10-23 12:48:57.000 296 32433.53 91.75 4357.63 32728.88 2010-10-23 12:48:58.000 296 32433.47 91.78 4357.58 32728.91 2010-10-23 12:48:59.000 296 32433.40 91.80 4357.61 32728.85 2010-10-23 12:49:00.000 296 32433.35 91.84 4357.61 32728.63 2010-10-23 12:49:01.000 296 32433.26 91.86 4357.51 32728.53 2010-10-23 12:49:02.000 296 32433.19 91.86 4357.53 32728.55 2010-10-23 12:49:03.000 296 32433.06 91.91 4357.54 32728.47 2010-10-23 12:49:04.000 296 32432.98 91.96 4357.56 32728.43 2010-10-23 12:49:05.000 296 32432.92 92.01 4357.56 32728.24 2010-10-23 12:49:06.000 296 32432.85 92.02 4357.57 32728.16 2010-10-23 12:49:07.000 296 32432.74 92.02 4357.58 32728.11 2010-10-23 12:49:08.000 296 32432.69 92.06 4357.62 32728.11 2010-10-23 12:49:09.000 296 32432.59 92.10 4357.59 32727.95 2010-10-23 12:49:10.000 296 32432.51 92.11 4357.60 32727.92 2010-10-23 12:49:11.000 296 32432.39 92.15 4357.57 32727.79 2010-10-23 12:49:12.000 296 32432.35 92.23 4357.57 32727.76 2010-10-23 12:49:13.000 296 32432.22 92.30 4357.59 32727.58 2010-10-23 12:49:14.000 296 32432.11 92.29 4357.57 32727.51 2010-10-23 12:49:15.000 296 32432.01 92.33 4357.54 32727.52 2010-10-23 12:49:16.000 296 32431.90 92.39 4357.57 32727.35 2010-10-23 12:49:17.000 296 32431.78 92.43 4357.60 32727.24 2010-10-23 12:49:18.000 296 32431.72 92.46 4357.58 32727.17 2010-10-23 12:49:19.000 296 32431.63 92.54 4357.59 32727.12 2010-10-23 12:49:20.000 296 32431.53 92.57 4357.60 32726.93 2010-10-23 12:49:21.000 296 32431.47 92.65 4357.57 32726.80 2010-10-23 12:49:22.000 296 32431.44 92.72 4357.53 32726.87 2010-10-23 12:49:23.000 296 32431.36 92.80 4357.54 32726.75 2010-10-23 12:49:24.000 296 32431.33 92.81 4357.53 32726.70 2010-10-23 12:49:25.000 296 32431.28 92.85 4357.55 32726.58 2010-10-23 12:49:26.000 296 32431.18 92.92 4357.54 32726.59 2010-10-23 12:49:27.000 296 32431.12 92.95 4357.54 32726.50 2010-10-23 12:49:28.000 296 32431.08 92.97 4357.56 32726.44 2010-10-23 12:49:29.000 296 32431.06 92.98 4357.56 32726.48 2010-10-23 12:49:30.000 296 32431.06 92.99 4357.53 32726.42 2010-10-23 12:49:31.000 296 32431.06 93.03 4357.51 32726.34 2010-10-23 12:49:32.000 296 32431.04 93.12 4357.53 32726.26 2010-10-23 12:49:33.000 296 32430.99 93.12 4357.51 32726.31 2010-10-23 12:49:34.000 296 32430.97 93.12 4357.54 32726.30 2010-10-23 12:49:35.000 296 32430.93 93.12 4357.58 32726.38 2010-10-23 12:49:36.000 296 32430.95 93.15 4357.60 32726.17 2010-10-23 12:49:37.000 296 32430.95 93.18 4357.58 32726.23 2010-10-23 12:49:38.000 296 32430.97 93.19 4357.57 32726.15 2010-10-23 12:49:39.000 296 32430.97 93.19 4357.58 32726.17 2010-10-23 12:49:40.000 296 32430.99 93.19 4357.58 32726.20 2010-10-23 12:49:41.000 296 32430.94 93.14 4357.61 32726.26 2010-10-23 12:49:42.000 296 32430.95 93.07 4357.56 32726.27 2010-10-23 12:49:43.000 296 32430.95 93.08 4357.55 32726.23 2010-10-23 12:49:44.000 296 32430.97 93.06 4357.54 32726.24 2010-10-23 12:49:45.000 296 32430.95 93.02 4357.54 32726.33 2010-10-23 12:49:46.000 296 32430.93 92.96 4357.55 32726.28 2010-10-23 12:49:47.000 296 32430.91 92.92 4357.58 32726.27 2010-10-23 12:49:48.000 296 32430.94 92.88 4357.60 32726.32 2010-10-23 12:49:49.000 296 32430.96 92.83 4357.58 32726.25 2010-10-23 12:49:50.000 296 32430.98 92.78 4357.56 32726.21 2010-10-23 12:49:51.000 296 32430.99 92.73 4357.54 32726.20 2010-10-23 12:49:52.000 296 32431.03 92.66 4357.52 32726.39 2010-10-23 12:49:53.000 296 32431.01 92.56 4357.54 32726.30 2010-10-23 12:49:54.000 296 32430.99 92.49 4357.51 32726.34 2010-10-23 12:49:55.000 296 32430.97 92.43 4357.53 32726.31 2010-10-23 12:49:56.000 296 32430.96 92.37 4357.49 32726.27 2010-10-23 12:49:57.000 296 32430.93 92.34 4357.50 32726.24 2010-10-23 12:49:58.000 296 32430.93 92.28 4357.51 32726.34 2010-10-23 12:49:59.000 296 32430.92 92.24 4357.50 32726.28 2010-10-23 12:50:00.000 296 32430.92 92.21 4357.51 32726.24 2010-10-23 12:50:01.000 296 32430.82 92.17 4357.52 32726.07 2010-10-23 12:50:02.000 296 32430.79 92.12 4357.52 32726.20 2010-10-23 12:50:03.000 296 32430.75 92.10 4357.45 32726.17 2010-10-23 12:50:04.000 296 32430.72 92.07 4357.45 32726.13 2010-10-23 12:50:05.000 296 32430.73 92.02 4357.47 32726.09 2010-10-23 12:50:06.000 296 32430.74 91.92 4357.50 32725.96 2010-10-23 12:50:07.000 296 32430.74 91.91 4357.53 32726.16 2010-10-23 12:50:08.000 296 32430.69 91.84 4357.52 32726.06 2010-10-23 12:50:09.000 296 32430.64 91.78 4357.52 32725.94 2010-10-23 12:50:10.000 296 32430.64 91.72 4357.49 32725.93 2010-10-23 12:50:11.000 296 32430.60 91.66 4357.43 32725.92 2010-10-23 12:50:12.000 296 32430.59 91.58 4357.45 32725.95 2010-10-23 12:50:13.000 296 32430.56 91.52 4357.45 32725.98 2010-10-23 12:50:14.000 296 32430.58 91.48 4357.45 32725.91 2010-10-23 12:50:15.000 296 32430.57 91.45 4357.50 32726.00 2010-10-23 12:50:16.000 296 32430.56 91.42 4357.52 32725.87 2010-10-23 12:50:17.000 296 32430.57 91.42 4357.52 32725.81 2010-10-23 12:50:18.000 296 32430.54 91.41 4357.52 32725.97 2010-10-23 12:50:19.000 296 32430.51 91.40 4357.54 32725.93 2010-10-23 12:50:20.000 296 32430.50 91.37 4357.53 32725.84 2010-10-23 12:50:21.000 296 32430.47 91.38 4357.51 32725.85 2010-10-23 12:50:22.000 296 32430.45 91.37 4357.47 32725.90 2010-10-23 12:50:23.000 296 32430.38 91.37 4357.48 32725.80 2010-10-23 12:50:24.000 296 32430.36 91.40 4357.51 32725.80 2010-10-23 12:50:25.000 296 32430.35 91.40 4357.54 32725.68 2010-10-23 12:50:26.000 296 32430.31 91.43 4357.52 32725.62 2010-10-23 12:50:27.000 296 32430.26 91.42 4357.56 32725.68 2010-10-23 12:50:28.000 296 32430.11 91.44 4357.55 32725.50 2010-10-23 12:50:29.000 296 32430.04 91.46 4357.55 32725.53 2010-10-23 12:50:30.000 296 32429.98 91.45 4357.54 32725.48 2010-10-23 12:50:31.000 296 32429.93 91.47 4357.52 32725.36 2010-10-23 12:50:32.000 296 32429.91 91.52 4357.55 32725.28 2010-10-23 12:50:33.000 296 32429.88 91.54 4357.55 32725.28 2010-10-23 12:50:34.000 296 32429.82 91.55 4357.50 32725.32 2010-10-23 12:50:35.000 296 32429.77 91.57 4357.51 32725.09 2010-10-23 12:50:36.000 296 32429.77 91.56 4357.52 32725.17 2010-10-23 12:50:37.000 296 32429.75 91.61 4357.51 32725.25 2010-10-23 12:50:38.000 296 32429.74 91.63 4357.48 32725.14 2010-10-23 12:50:39.000 296 32429.71 91.66 4357.48 32725.12 2010-10-23 12:50:40.000 296 32429.72 91.67 4357.52 32725.08 2010-10-23 12:50:41.000 296 32429.66 91.67 4357.56 32725.01 2010-10-23 12:50:42.000 296 32429.62 91.66 4357.56 32725.01 2010-10-23 12:50:43.000 296 32429.57 91.66 4357.53 32724.99 2010-10-23 12:50:44.000 296 32429.54 91.65 4357.48 32724.91 2010-10-23 12:50:45.000 296 32429.50 91.67 4357.49 32724.85 2010-10-23 12:50:46.000 296 32429.46 91.64 4357.50 32724.82 2010-10-23 12:50:47.000 296 32429.40 91.66 4357.52 32724.77 2010-10-23 12:50:48.000 296 32429.35 91.65 4357.53 32724.80 2010-10-23 12:50:49.000 296 32429.28 91.63 4357.50 32724.75 2010-10-23 12:50:50.000 296 32429.31 91.63 4357.51 32724.73 2010-10-23 12:50:51.000 296 32429.28 91.61 4357.48 32724.76 2010-10-23 12:50:52.000 296 32429.26 91.63 4357.52 32724.65 2010-10-23 12:50:53.000 296 32429.22 91.59 4357.55 32724.55 2010-10-23 12:50:54.000 296 32429.16 91.59 4357.54 32724.55 2010-10-23 12:50:55.000 296 32429.11 91.61 4357.54 32724.54 2010-10-23 12:50:56.000 296 32429.06 91.58 4357.49 32724.46 2010-10-23 12:50:57.000 296 32429.00 91.56 4357.52 32724.44 2010-10-23 12:50:58.000 296 32428.99 91.54 4357.51 32724.45 2010-10-23 12:50:59.000 296 32428.94 91.52 4357.49 32724.37 2010-10-23 12:51:00.000 296 32428.90 91.52 4357.48 32724.27 2010-10-23 12:51:01.000 296 32428.87 91.49 4357.52 32724.24 2010-10-23 12:51:02.000 296 32428.81 91.45 4357.55 32724.17 2010-10-23 12:51:03.000 296 32428.79 91.42 4357.53 32724.28 2010-10-23 12:51:04.000 296 32428.77 91.41 4357.54 32724.19 2010-10-23 12:51:05.000 296 32428.73 91.37 4357.52 32724.12 2010-10-23 12:51:06.000 296 32428.70 91.36 4357.52 32724.14 2010-10-23 12:51:07.000 296 32428.66 91.36 4357.54 32724.15 2010-10-23 12:51:08.000 296 32428.58 91.31 4357.52 32723.96 2010-10-23 12:51:09.000 296 32428.51 91.28 4357.49 32724.03 2010-10-23 12:51:10.000 296 32428.45 91.29 4357.54 32723.97 2010-10-23 12:51:11.000 296 32428.34 91.25 4357.54 32723.87 2010-10-23 12:51:12.000 296 32428.28 91.27 4357.56 32723.69 2010-10-23 12:51:13.000 296 32428.24 91.28 4357.56 32723.76 2010-10-23 12:51:14.000 296 32428.17 91.32 4357.58 32723.64 2010-10-23 12:51:15.000 296 32428.10 91.33 4357.56 32723.42 2010-10-23 12:51:16.000 296 32428.05 91.28 4357.54 32723.45 2010-10-23 12:51:17.000 296 32428.00 91.31 4357.55 32723.41 2010-10-23 12:51:18.000 296 32427.92 91.36 4357.56 32723.45 2010-10-23 12:51:19.000 296 32427.85 91.35 4357.50 32723.32 2010-10-23 12:51:20.000 296 32427.84 91.31 4357.51 32723.30 2010-10-23 12:51:21.000 296 32427.74 91.26 4357.59 32723.21 2010-10-23 12:51:22.000 296 32427.66 91.24 4357.56 32723.14 2010-10-23 12:51:23.000 296 32427.62 91.23 4357.59 32723.12 2010-10-23 12:51:24.000 296 32427.56 91.22 4357.55 32723.10 2010-10-23 12:51:25.000 296 32427.50 91.23 4357.59 32722.98 2010-10-23 12:51:26.000 296 32427.47 91.24 4357.64 32722.92 2010-10-23 12:51:27.000 296 32427.39 91.27 4357.65 32722.87 2010-10-23 12:51:28.000 296 32427.31 91.31 4357.62 32722.65 2010-10-23 12:51:29.000 296 32427.21 91.33 4357.61 32722.62 2010-10-23 12:51:30.000 296 32427.12 91.35 4357.63 32722.57 2010-10-23 12:51:31.000 296 32427.01 91.38 4357.66 32722.50 2010-10-23 12:51:32.000 296 32427.00 91.39 4357.67 32722.32 2010-10-23 12:51:33.000 296 32426.91 91.41 4357.65 32722.33 2010-10-23 12:51:34.000 296 32426.82 91.46 4357.63 32722.27 2010-10-23 12:51:35.000 296 32426.76 91.43 4357.63 32722.27 2010-10-23 12:51:36.000 296 32426.72 91.35 4357.69 32722.26 2010-10-23 12:51:37.000 296 32426.67 91.35 4357.68 32722.04 2010-10-23 12:51:38.000 296 32426.61 91.29 4357.67 32722.09 2010-10-23 12:51:39.000 296 32426.57 91.25 4357.63 32722.00 2010-10-23 12:51:40.000 296 32426.52 91.26 4357.62 32721.93 2010-10-23 12:51:41.000 296 32426.40 91.26 4357.61 32721.91 2010-10-23 12:51:42.000 296 32426.31 91.25 4357.59 32721.76 2010-10-23 12:51:43.000 296 32426.20 91.28 4357.61 32721.74 2010-10-23 12:51:44.000 296 32426.12 91.33 4357.63 32721.65 2010-10-23 12:51:45.000 296 32425.99 91.38 4357.59 32721.49 2010-10-23 12:51:46.000 296 32425.95 91.42 4357.57 32721.47 2010-10-23 12:51:47.000 296 32425.87 91.45 4357.58 32721.35 2010-10-23 12:51:48.000 296 32425.75 91.52 4357.60 32721.24 2010-10-23 12:51:49.000 296 32425.65 91.58 4357.61 32721.22 2010-10-23 12:51:50.000 296 32425.55 91.62 4357.67 32721.06 2010-10-23 12:51:51.000 296 32425.52 91.71 4357.63 32721.02 2010-10-23 12:51:52.000 296 32425.46 91.70 4357.60 32720.95 2010-10-23 12:51:53.000 296 32425.38 91.78 4357.63 32720.82 2010-10-23 12:51:54.000 296 32425.29 91.82 4357.66 32720.74 2010-10-23 12:51:55.000 296 32425.21 91.83 4357.67 32720.65 2010-10-23 12:51:56.000 296 32425.18 91.88 4357.64 32720.70 2010-10-23 12:51:57.000 296 32425.10 91.98 4357.65 32720.54 2010-10-23 12:51:58.000 296 32425.02 92.03 4357.66 32720.57 2010-10-23 12:51:59.000 296 32424.97 92.09 4357.63 32720.50 2010-10-23 12:52:00.000 296 32424.88 92.10 4357.66 32720.33 2010-10-23 12:52:01.000 296 32424.78 92.12 4357.69 32720.29 2010-10-23 12:52:02.000 296 32424.74 92.18 4357.67 32720.28 2010-10-23 12:52:03.000 296 32424.62 92.25 4357.71 32720.14 2010-10-23 12:52:04.000 296 32424.56 92.25 4357.75 32720.10 2010-10-23 12:52:05.000 296 32424.50 92.27 4357.72 32720.07 2010-10-23 12:52:06.000 296 32424.50 92.24 4357.70 32719.97 2010-10-23 12:52:07.000 296 32424.49 92.28 4357.70 32720.00 2010-10-23 12:52:08.000 296 32424.47 92.31 4357.71 32719.95 2010-10-23 12:52:09.000 296 32424.47 92.26 4357.73 32719.94 2010-10-23 12:52:10.000 296 32424.50 92.23 4357.73 32719.99 2010-10-23 12:52:11.000 296 32424.48 92.29 4357.76 32719.92 2010-10-23 12:52:12.000 296 32424.43 92.28 4357.74 32719.85 2010-10-23 12:52:13.000 296 32424.40 92.27 4357.80 32719.92 2010-10-23 12:52:14.000 296 32424.37 92.23 4357.80 32719.86 2010-10-23 12:52:15.000 296 32424.37 92.17 4357.80 32719.88 2010-10-23 12:52:16.000 296 32424.36 92.20 4357.75 32719.78 2010-10-23 12:52:17.000 296 32424.34 92.17 4357.77 32719.82 2010-10-23 12:52:18.000 296 32424.33 92.15 4357.80 32719.72 2010-10-23 12:52:19.000 296 32424.26 92.11 4357.82 32719.76 2010-10-23 12:52:20.000 296 32424.19 92.12 4357.82 32719.72 2010-10-23 12:52:21.000 296 32424.13 92.11 4357.79 32719.65 2010-10-23 12:52:22.000 296 32424.14 92.08 4357.81 32719.68 2010-10-23 12:52:23.000 296 32424.13 92.04 4357.78 32719.57 2010-10-23 12:52:24.000 296 32424.10 92.03 4357.77 32719.55 2010-10-23 12:52:25.000 296 32424.05 91.97 4357.76 32719.61 2010-10-23 12:52:26.000 296 32423.98 91.94 4357.79 32719.45 2010-10-23 12:52:27.000 296 32423.91 91.92 4357.81 32719.51 2010-10-23 12:52:28.000 296 32423.91 91.93 4357.80 32719.36 2010-10-23 12:52:29.000 296 32423.85 91.89 4357.80 32719.34 2010-10-23 12:52:30.000 296 32423.83 91.89 4357.78 32719.34 2010-10-23 12:52:31.000 296 32423.80 91.92 4357.80 32719.28 2010-10-23 12:52:32.000 296 32423.76 91.91 4357.86 32719.21 2010-10-23 12:52:33.000 296 32423.76 91.89 4357.89 32719.27 2010-10-23 12:52:34.000 296 32423.76 91.91 4357.93 32719.27 2010-10-23 12:52:35.000 296 32423.74 91.96 4357.93 32719.22 2010-10-23 12:52:36.000 296 32423.70 91.97 4357.88 32719.24 2010-10-23 12:52:37.000 296 32423.62 91.94 4357.88 32719.09 2010-10-23 12:52:38.000 296 32423.58 91.95 4357.88 32719.08 2010-10-23 12:52:39.000 296 32423.51 91.99 4357.94 32719.15 2010-10-23 12:52:40.000 296 32423.45 92.03 4357.92 32718.98 2010-10-23 12:52:41.000 296 32423.45 92.01 4357.94 32718.94 2010-10-23 12:52:42.000 296 32423.44 92.06 4357.97 32718.89 2010-10-23 12:52:43.000 296 32423.33 92.10 4357.94 32718.85 2010-10-23 12:52:44.000 296 32423.28 92.10 4357.91 32718.85 2010-10-23 12:52:45.000 296 32423.22 92.12 4357.88 32718.73 2010-10-23 12:52:46.000 296 32423.18 92.10 4357.89 32718.75 2010-10-23 12:52:47.000 296 32423.13 92.11 4357.94 32718.68 2010-10-23 12:52:48.000 296 32423.06 92.13 4357.96 32718.68 2010-10-23 12:52:49.000 296 32423.01 92.15 4357.98 32718.54 2010-10-23 12:52:50.000 296 32422.98 92.16 4358.02 32718.55 2010-10-23 12:52:51.000 296 32422.97 92.18 4358.02 32718.53 2010-10-23 12:52:52.000 296 32422.96 92.19 4357.96 32718.48 2010-10-23 12:52:53.000 296 32423.00 92.21 4357.94 32718.44 2010-10-23 12:52:54.000 296 32422.99 92.23 4358.03 32718.59 2010-10-23 12:52:55.000 296 32422.98 92.20 4358.04 32718.47 2010-10-23 12:52:56.000 296 32423.00 92.16 4358.02 32718.58 2010-10-23 12:52:57.000 296 32422.95 92.16 4358.06 32718.43 2010-10-23 12:52:58.000 296 32422.96 92.10 4358.04 32718.59 2010-10-23 12:52:59.000 296 32422.97 92.07 4358.09 32718.56 2010-10-23 12:53:00.000 296 32422.97 92.02 4358.06 32718.46 2010-10-23 12:53:01.000 296 32422.96 91.97 4358.03 32718.46 2010-10-23 12:53:02.000 296 32422.94 91.97 4358.03 32718.44 2010-10-23 12:53:03.000 296 32422.97 91.98 4358.02 32718.55 2010-10-23 12:53:04.000 296 32422.99 91.92 4358.02 32718.48 2010-10-23 12:53:05.000 296 32422.97 91.89 4358.05 32718.39 2010-10-23 12:53:06.000 296 32423.00 91.85 4358.03 32718.43 2010-10-23 12:53:07.000 296 32423.03 91.84 4358.06 32718.46 2010-10-23 12:53:08.000 296 32423.03 91.83 4358.08 32718.52 2010-10-23 12:53:09.000 296 32423.01 91.84 4358.09 32718.47 2010-10-23 12:53:10.000 296 32423.04 91.79 4358.07 32718.49 2010-10-23 12:53:11.000 296 32423.06 91.72 4358.05 32718.45 2010-10-23 12:53:12.000 296 32423.08 91.67 4358.10 32718.47 2010-10-23 12:53:13.000 296 32423.05 91.61 4358.10 32718.49 2010-10-23 12:53:14.000 296 32423.01 91.60 4358.14 32718.43 2010-10-23 12:53:15.000 296 32422.98 91.62 4358.15 32718.53 2010-10-23 12:53:16.000 296 32422.95 91.61 4358.17 32718.38 2010-10-23 12:53:17.000 296 32422.87 91.62 4358.15 32718.49 2010-10-23 12:53:18.000 296 32422.86 91.62 4358.15 32718.32 2010-10-23 12:53:19.000 296 32422.81 91.60 4358.20 32718.34 2010-10-23 12:53:20.000 296 32422.79 91.60 4358.21 32718.30 2010-10-23 12:53:21.000 296 32422.73 91.62 4358.17 32718.22 2010-10-23 12:53:22.000 296 32422.71 91.62 4358.14 32718.16 2010-10-23 12:53:23.000 296 32422.67 91.56 4358.12 32718.12 2010-10-23 12:53:24.000 296 32422.63 91.54 4358.10 32718.22 2010-10-23 12:53:25.000 296 32422.61 91.52 4358.11 32718.19 2010-10-23 12:53:26.000 296 32422.56 91.52 4358.15 32718.07 2010-10-23 12:53:27.000 296 32422.53 91.49 4358.16 32717.97 2010-10-23 12:53:28.000 296 32422.50 91.41 4358.20 32718.01 2010-10-23 12:53:29.000 296 32422.50 91.34 4358.16 32717.97 2010-10-23 12:53:30.000 296 32422.49 91.33 4358.15 32718.03 2010-10-23 12:53:31.000 296 32422.47 91.40 4358.14 32717.97 2010-10-23 12:53:32.000 296 32422.43 91.38 4358.14 32717.92 2010-10-23 12:53:33.000 296 32422.39 91.35 4358.16 32717.89 2010-10-23 12:53:34.000 296 32422.38 91.29 4358.17 32717.92 2010-10-23 12:53:35.000 296 32422.36 91.23 4358.15 32717.89 2010-10-23 12:53:36.000 296 32422.35 91.24 4358.11 32717.93 2010-10-23 12:53:37.000 296 32422.31 91.22 4358.13 32717.82 2010-10-23 12:53:38.000 296 32422.31 91.21 4358.15 32717.88 2010-10-23 12:53:39.000 296 32422.29 91.22 4358.15 32717.94 2010-10-23 12:53:40.000 296 32422.29 91.20 4358.12 32717.78 2010-10-23 12:53:41.000 296 32422.27 91.23 4358.16 32717.83 2010-10-23 12:53:42.000 296 32422.22 91.27 4358.17 32717.81 2010-10-23 12:53:43.000 296 32422.23 91.28 4358.21 32717.73 2010-10-23 12:53:44.000 296 32422.22 91.32 4358.21 32717.73 2010-10-23 12:53:45.000 296 32422.16 91.32 4358.16 32717.76 2010-10-23 12:53:46.000 296 32422.17 91.30 4358.15 32717.68 2010-10-23 12:53:47.000 296 32422.14 91.35 4358.19 32717.77 2010-10-23 12:53:48.000 296 32422.16 91.40 4358.25 32717.77 2010-10-23 12:53:49.000 296 32422.11 91.41 4358.25 32717.67 2010-10-23 12:53:50.000 296 32422.03 91.45 4358.26 32717.70 2010-10-23 12:53:51.000 296 32421.98 91.47 4358.25 32717.57 2010-10-23 12:53:52.000 296 32421.92 91.50 4358.22 32717.47 2010-10-23 12:53:53.000 296 32421.88 91.55 4358.24 32717.68 2010-10-23 12:53:54.000 296 32421.91 91.57 4358.28 32717.49 2010-10-23 12:53:55.000 296 32421.91 91.63 4358.31 32717.50 2010-10-23 12:53:56.000 296 32421.89 91.62 4358.30 32717.47 2010-10-23 12:53:57.000 296 32421.92 91.62 4358.26 32717.49 2010-10-23 12:53:58.000 296 32421.97 91.64 4358.25 32717.51 2010-10-23 12:53:59.000 296 32421.98 91.69 4358.29 32717.46 2010-10-23 12:54:00.000 296 32421.93 91.70 4358.31 32717.56 2010-10-23 12:54:01.000 296 32421.93 91.72 4358.26 32717.49 2010-10-23 12:54:02.000 296 32421.98 91.77 4358.29 32717.46 2010-10-23 12:54:03.000 296 32421.94 91.77 4358.30 32717.48 2010-10-23 12:54:04.000 296 32421.89 91.78 4358.29 32717.53 2010-10-23 12:54:05.000 296 32421.90 91.81 4358.34 32717.46 2010-10-23 12:54:06.000 296 32421.92 91.84 4358.31 32717.45 2010-10-23 12:54:07.000 296 32421.88 91.79 4358.32 32717.39 2010-10-23 12:54:08.000 296 32421.90 91.76 4358.35 32717.52 2010-10-23 12:54:09.000 296 32421.91 91.72 4358.34 32717.38 2010-10-23 12:54:10.000 296 32421.90 91.65 4358.33 32717.46 2010-10-23 12:54:11.000 296 32421.88 91.65 4358.36 32717.53 2010-10-23 12:54:12.000 296 32421.81 91.63 4358.40 32717.39 2010-10-23 12:54:13.000 296 32421.74 91.60 4358.40 32717.39 2010-10-23 12:54:14.000 296 32421.68 91.62 4358.39 32717.41 2010-10-23 12:54:15.000 296 32421.61 91.65 4358.40 32717.20 2010-10-23 12:54:16.000 296 32421.52 91.67 4358.42 32717.17 2010-10-23 12:54:17.000 296 32421.44 91.70 4358.42 32717.05 2010-10-23 12:54:18.000 296 32421.37 91.76 4358.38 32717.04 2010-10-23 12:54:19.000 296 32421.30 91.76 4358.39 32716.99 2010-10-23 12:54:20.000 296 32421.24 91.75 4358.41 32716.92 2010-10-23 12:54:21.000 296 32421.19 91.77 4358.44 32716.81 2010-10-23 12:54:22.000 296 32421.15 91.81 4358.45 32716.83 2010-10-23 12:54:23.000 296 32421.15 91.83 4358.43 32716.78 2010-10-23 12:54:24.000 296 32421.07 91.81 4358.45 32716.76 2010-10-23 12:54:25.000 296 32421.04 91.85 4358.45 32716.68 2010-10-23 12:54:26.000 296 32421.07 91.83 4358.48 32716.68 2010-10-23 12:54:27.000 296 32421.06 91.81 4358.48 32716.72 2010-10-23 12:54:28.000 296 32421.04 91.82 4358.48 32716.70 2010-10-23 12:54:29.000 296 32421.02 91.86 4358.52 32716.69 2010-10-23 12:54:30.000 296 32421.03 91.89 4358.53 32716.65 2010-10-23 12:54:31.000 296 32420.99 91.92 4358.52 32716.54 2010-10-23 12:54:32.000 296 32420.95 91.95 4358.52 32716.62 2010-10-23 12:54:33.000 296 32420.90 91.92 4358.56 32716.61 2010-10-23 12:54:34.000 296 32420.87 91.89 4358.58 32716.53 2010-10-23 12:54:35.000 296 32420.81 91.86 4358.53 32716.40 2010-10-23 12:54:36.000 296 32420.76 91.84 4358.56 32716.51 2010-10-23 12:54:37.000 296 32420.78 91.87 4358.56 32716.36 2010-10-23 12:54:38.000 296 32420.75 91.85 4358.56 32716.35 2010-10-23 12:54:39.000 296 32420.76 91.85 4358.56 32716.38 2010-10-23 12:54:40.000 296 32420.72 91.82 4358.58 32716.45 2010-10-23 12:54:41.000 296 32420.70 91.84 4358.60 32716.23 2010-10-23 12:54:42.000 296 32420.69 91.79 4358.60 32716.28 2010-10-23 12:54:43.000 296 32420.56 91.81 4358.57 32716.34 2010-10-23 12:54:44.000 296 32420.47 91.86 4358.62 32716.11 2010-10-23 12:54:45.000 296 32420.35 91.85 4358.58 32716.12 2010-10-23 12:54:46.000 296 32420.24 91.89 4358.59 32716.01 2010-10-23 12:54:47.000 296 32420.15 91.91 4358.57 32715.91 2010-10-23 12:54:48.000 296 32420.06 91.97 4358.60 32715.75 2010-10-23 12:54:49.000 296 32419.97 92.00 4358.61 32715.68 2010-10-23 12:54:50.000 296 32419.91 92.00 4358.61 32715.57 2010-10-23 12:54:51.000 296 32419.85 92.04 4358.61 32715.53 2010-10-23 12:54:52.000 296 32419.85 92.08 4358.58 32715.45 2010-10-23 12:54:53.000 296 32419.79 92.14 4358.59 32715.32 2010-10-23 12:54:54.000 296 32419.70 92.16 4358.59 32715.34 2010-10-23 12:54:55.000 296 32419.64 92.17 4358.60 32715.32 2010-10-23 12:54:56.000 296 32419.59 92.19 4358.59 32715.21 2010-10-23 12:54:57.000 296 32419.52 92.17 4358.63 32715.20 2010-10-23 12:54:58.000 296 32419.46 92.19 4358.63 32715.17 2010-10-23 12:54:59.000 296 32419.34 92.21 4358.63 32715.09 2010-10-23 12:55:00.000 296 32419.29 92.24 4358.63 32714.85 2010-10-23 12:55:01.000 296 32419.25 92.29 4358.69 32714.92 2010-10-23 12:55:02.000 296 32419.18 92.31 4358.67 32714.95 2010-10-23 12:55:03.000 296 32419.10 92.32 4358.68 32714.74 2010-10-23 12:55:04.000 296 32419.00 92.34 4358.67 32714.70 2010-10-23 12:55:05.000 296 32418.95 92.44 4358.66 32714.66 2010-10-23 12:55:06.000 296 32418.91 92.41 4358.61 32714.59 2010-10-23 12:55:07.000 296 32418.88 92.43 4358.65 32714.60 2010-10-23 12:55:08.000 296 32418.84 92.41 4358.66 32714.49 2010-10-23 12:55:09.000 296 32418.81 92.40 4358.69 32714.42 2010-10-23 12:55:10.000 296 32418.78 92.40 4358.74 32714.49 2010-10-23 12:55:11.000 296 32418.77 92.44 4358.77 32714.36 2010-10-23 12:55:12.000 296 32418.74 92.39 4358.79 32714.29 2010-10-23 12:55:13.000 296 32418.65 92.36 4358.81 32714.43 2010-10-23 12:55:14.000 296 32418.59 92.35 4358.80 32714.20 2010-10-23 12:55:15.000 296 32418.52 92.39 4358.84 32714.27 2010-10-23 12:55:16.000 296 32418.49 92.38 4358.81 32714.14 2010-10-23 12:55:17.000 296 32418.48 92.44 4358.81 32714.17 2010-10-23 12:55:18.000 296 32418.45 92.44 4358.80 32714.10 2010-10-23 12:55:19.000 296 32418.40 92.48 4358.86 32714.14 2010-10-23 12:55:20.000 296 32418.44 92.51 4358.93 32714.12 2010-10-23 12:55:21.000 296 32418.53 92.52 4358.90 32714.10 2010-10-23 12:55:22.000 296 32418.55 92.47 4358.91 32714.20 2010-10-23 12:55:23.000 296 32418.59 92.46 4358.87 32714.14 2010-10-23 12:55:24.000 296 32418.60 92.48 4358.87 32714.22 2010-10-23 12:55:25.000 296 32418.59 92.47 4358.85 32714.29 2010-10-23 12:55:26.000 296 32418.61 92.46 4358.84 32714.29 2010-10-23 12:55:27.000 296 32418.60 92.47 4358.83 32714.28 2010-10-23 12:55:28.000 296 32418.60 92.47 4358.84 32714.19 2010-10-23 12:55:29.000 296 32418.54 92.47 4358.91 32714.25 2010-10-23 12:55:30.000 296 32418.51 92.46 4358.94 32714.22 2010-10-23 12:55:31.000 296 32418.52 92.43 4358.94 32714.11 2010-10-23 12:55:32.000 296 32418.47 92.45 4358.95 32714.19 2010-10-23 12:55:33.000 296 32418.45 92.47 4358.96 32714.01 2010-10-23 12:55:34.000 296 32418.42 92.47 4359.01 32714.13 2010-10-23 12:55:35.000 296 32418.40 92.47 4359.05 32714.15 2010-10-23 12:55:36.000 296 32418.43 92.43 4359.06 32714.02 2010-10-23 12:55:37.000 296 32418.44 92.42 4359.08 32714.09 2010-10-23 12:55:38.000 296 32418.45 92.37 4359.12 32714.08 2010-10-23 12:55:39.000 296 32418.48 92.36 4359.11 32714.17 2010-10-23 12:55:40.000 296 32418.53 92.33 4359.10 32714.18 2010-10-23 12:55:41.000 296 32418.54 92.28 4359.04 32714.13 2010-10-23 12:55:42.000 296 32418.56 92.25 4359.04 32714.25 2010-10-23 12:55:43.000 296 32418.56 92.19 4359.10 32714.22 2010-10-23 12:55:44.000 296 32418.57 92.15 4359.09 32714.25 2010-10-23 12:55:45.000 296 32418.58 92.08 4359.12 32714.34 2010-10-23 12:55:46.000 296 32418.58 92.02 4359.18 32714.31 2010-10-23 12:55:47.000 296 32418.56 91.94 4359.22 32714.24 2010-10-23 12:55:48.000 296 32418.57 91.87 4359.22 32714.22 2010-10-23 12:55:49.000 296 32418.56 91.79 4359.22 32714.27 2010-10-23 12:55:50.000 296 32418.60 91.70 4359.19 32714.17 2010-10-23 12:55:51.000 296 32418.61 91.62 4359.18 32714.29 2010-10-23 12:55:52.000 296 32418.61 91.56 4359.22 32714.24 2010-10-23 12:55:53.000 296 32418.57 91.51 4359.26 32714.35 2010-10-23 12:55:54.000 296 32418.60 91.49 4359.23 32714.31 2010-10-23 12:55:55.000 296 32418.61 91.42 4359.22 32714.41 2010-10-23 12:55:56.000 296 32418.63 91.36 4359.19 32714.35 2010-10-23 12:55:57.000 296 32418.63 91.33 4359.19 32714.37 2010-10-23 12:55:58.000 296 32418.63 91.29 4359.22 32714.36 2010-10-23 12:55:59.000 296 32418.59 91.26 4359.21 32714.28 2010-10-23 12:56:00.000 296 32418.60 91.25 4359.19 32714.30 2010-10-23 12:56:01.000 296 32418.58 91.25 4359.21 32714.35 2010-10-23 12:56:02.000 296 32418.58 91.24 4359.23 32714.34 2010-10-23 12:56:03.000 296 32418.57 91.25 4359.23 32714.35 2010-10-23 12:56:04.000 296 32418.56 91.20 4359.23 32714.32 2010-10-23 12:56:05.000 296 32418.58 91.19 4359.26 32714.29 2010-10-23 12:56:06.000 296 32418.62 91.17 4359.30 32714.28 2010-10-23 12:56:07.000 296 32418.64 91.17 4359.31 32714.32 2010-10-23 12:56:08.000 296 32418.67 91.11 4359.34 32714.35 2010-10-23 12:56:09.000 296 32418.72 91.08 4359.30 32714.41 2010-10-23 12:56:10.000 296 32418.76 91.05 4359.32 32714.43 2010-10-23 12:56:11.000 296 32418.76 91.05 4359.30 32714.48 2010-10-23 12:56:12.000 296 32418.81 91.02 4359.27 32714.56 2010-10-23 12:56:13.000 296 32418.81 90.95 4359.28 32714.56 2010-10-23 12:56:14.000 296 32418.87 90.92 4359.28 32714.57 2010-10-23 12:56:15.000 296 32418.80 90.91 4359.36 32714.57 2010-10-23 12:56:16.000 296 32418.82 90.89 4359.40 32714.54 2010-10-23 12:56:17.000 296 32418.75 90.92 4359.44 32714.53 2010-10-23 12:56:18.000 296 32418.71 90.95 4359.46 32714.51 2010-10-23 12:56:19.000 296 32418.70 90.97 4359.45 32714.51 2010-10-23 12:56:20.000 296 32418.67 90.99 4359.47 32714.46 2010-10-23 12:56:21.000 296 32418.67 91.00 4359.47 32714.41 2010-10-23 12:56:22.000 296 32418.65 91.00 4359.48 32714.39 2010-10-23 12:56:23.000 296 32418.62 91.02 4359.54 32714.45 2010-10-23 12:56:24.000 296 32418.67 91.00 4359.57 32714.42 2010-10-23 12:56:25.000 296 32418.68 90.98 4359.55 32714.42 2010-10-23 12:56:26.000 296 32418.72 90.92 4359.51 32714.41 2010-10-23 12:56:27.000 296 32418.75 90.89 4359.53 32714.53 2010-10-23 12:56:28.000 296 32418.81 90.89 4359.57 32714.53 2010-10-23 12:56:29.000 296 32418.83 90.92 4359.58 32714.43 2010-10-23 12:56:30.000 296 32418.81 90.92 4359.59 32714.58 2010-10-23 12:56:31.000 296 32418.80 90.88 4359.62 32714.54 2010-10-23 12:56:32.000 296 32418.76 90.86 4359.59 32714.61 2010-10-23 12:56:33.000 296 32418.76 90.84 4359.54 32714.45 2010-10-23 12:56:34.000 296 32418.76 90.86 4359.57 32714.53 2010-10-23 12:56:35.000 296 32418.69 90.90 4359.60 32714.52 2010-10-23 12:56:36.000 296 32418.64 90.93 4359.58 32714.45 2010-10-23 12:56:37.000 296 32418.63 90.91 4359.62 32714.42 2010-10-23 12:56:38.000 296 32418.62 90.90 4359.64 32714.48 2010-10-23 12:56:39.000 296 32418.63 90.94 4359.64 32714.41 2010-10-23 12:56:40.000 296 32418.61 90.98 4359.64 32714.35 2010-10-23 12:56:41.000 296 32418.63 91.03 4359.64 32714.32 2010-10-23 12:56:42.000 296 32418.64 91.06 4359.61 32714.44 2010-10-23 12:56:43.000 296 32418.59 91.09 4359.64 32714.41 2010-10-23 12:56:44.000 296 32418.58 91.08 4359.68 32714.36 2010-10-23 12:56:45.000 296 32418.55 91.08 4359.67 32714.29 2010-10-23 12:56:46.000 296 32418.54 91.04 4359.64 32714.34 2010-10-23 12:56:47.000 296 32418.49 91.06 4359.69 32714.41 2010-10-23 12:56:48.000 296 32418.45 91.07 4359.65 32714.21 2010-10-23 12:56:49.000 296 32418.40 91.06 4359.68 32714.18 2010-10-23 12:56:50.000 296 32418.40 91.04 4359.67 32714.18 2010-10-23 12:56:51.000 296 32418.31 91.00 4359.64 32714.05 2010-10-23 12:56:52.000 296 32418.26 90.96 4359.62 32714.07 2010-10-23 12:56:53.000 296 32418.24 90.96 4359.62 32714.01 2010-10-23 12:56:54.000 296 32418.17 90.95 4359.64 32713.98 2010-10-23 12:56:55.000 296 32418.13 90.95 4359.66 32713.92 2010-10-23 12:56:56.000 296 32418.15 90.94 4359.71 32713.85 2010-10-23 12:56:57.000 296 32418.14 90.98 4359.72 32713.89 2010-10-23 12:56:58.000 296 32418.09 90.94 4359.68 32713.79 2010-10-23 12:56:59.000 296 32418.06 90.93 4359.71 32713.78 2010-10-23 12:57:00.000 296 32418.03 90.95 4359.71 32713.70 2010-10-23 12:57:01.000 296 32417.91 90.98 4359.70 32713.74 2010-10-23 12:57:02.000 296 32417.85 90.99 4359.70 32713.67 2010-10-23 12:57:03.000 296 32417.84 90.98 4359.72 32713.60 2010-10-23 12:57:04.000 296 32417.81 91.02 4359.73 32713.57 2010-10-23 12:57:05.000 296 32417.77 91.02 4359.78 32713.59 2010-10-23 12:57:06.000 296 32417.70 91.04 4359.78 32713.46 2010-10-23 12:57:07.000 296 32417.70 91.07 4359.79 32713.44 2010-10-23 12:57:08.000 296 32417.65 91.07 4359.77 32713.39 2010-10-23 12:57:09.000 296 32417.54 91.07 4359.73 32713.42 2010-10-23 12:57:10.000 296 32417.47 91.06 4359.73 32713.32 2010-10-23 12:57:11.000 296 32417.41 91.06 4359.73 32713.19 2010-10-23 12:57:12.000 296 32417.32 91.02 4359.73 32713.20 2010-10-23 12:57:13.000 296 32417.25 90.99 4359.72 32713.06 2010-10-23 12:57:14.000 296 32417.18 90.98 4359.72 32713.12 2010-10-23 12:57:15.000 296 32417.08 90.98 4359.72 32712.90 2010-10-23 12:57:16.000 296 32416.96 90.94 4359.77 32712.81 2010-10-23 12:57:17.000 296 32416.88 90.96 4359.80 32712.80 2010-10-23 12:57:18.000 296 32416.79 90.93 4359.80 32712.57 2010-10-23 12:57:19.000 296 32416.65 90.98 4359.77 32712.66 2010-10-23 12:57:20.000 296 32416.58 90.98 4359.79 32712.53 2010-10-23 12:57:21.000 296 32416.54 90.97 4359.80 32712.42 2010-10-23 12:57:22.000 296 32416.49 90.96 4359.80 32712.37 2010-10-23 12:57:23.000 296 32416.49 90.97 4359.84 32712.38 2010-10-23 12:57:24.000 296 32416.45 90.97 4359.84 32712.41 2010-10-23 12:57:25.000 296 32416.41 90.93 4359.86 32712.26 2010-10-23 12:57:26.000 296 32416.38 90.91 4359.87 32712.23 2010-10-23 12:57:27.000 296 32416.30 90.91 4359.84 32712.15 2010-10-23 12:57:28.000 296 32416.20 90.88 4359.85 32712.16 2010-10-23 12:57:29.000 296 32416.10 90.89 4359.86 32712.06 2010-10-23 12:57:30.000 296 32416.01 90.90 4359.86 32711.94 2010-10-23 12:57:31.000 296 32415.90 90.93 4359.84 32711.76 2010-10-23 12:57:32.000 296 32415.85 90.94 4359.85 32711.85 2010-10-23 12:57:33.000 296 32415.75 90.97 4359.86 32711.64 2010-10-23 12:57:34.000 296 32415.64 91.03 4359.88 32711.60 2010-10-23 12:57:35.000 296 32415.56 91.09 4359.90 32711.43 2010-10-23 12:57:36.000 296 32415.48 91.12 4359.93 32711.35 2010-10-23 12:57:37.000 296 32415.41 91.16 4359.96 32711.36 2010-10-23 12:57:38.000 296 32415.37 91.22 4360.02 32711.22 2010-10-23 12:57:39.000 296 32415.30 91.21 4360.01 32711.34 2010-10-23 12:57:40.000 296 32415.27 91.23 4359.97 32711.22 2010-10-23 12:57:41.000 296 32415.26 91.29 4360.01 32711.13 2010-10-23 12:57:42.000 296 32415.20 91.33 4360.04 32711.16 2010-10-23 12:57:43.000 296 32415.20 91.36 4360.04 32711.07 2010-10-23 12:57:44.000 296 32415.19 91.39 4360.01 32711.24 2010-10-23 12:57:45.000 296 32415.15 91.40 4360.02 32711.02 2010-10-23 12:57:46.000 296 32415.14 91.43 4360.06 32711.04 2010-10-23 12:57:47.000 296 32415.09 91.50 4360.06 32711.02 2010-10-23 12:57:48.000 296 32415.06 91.48 4360.06 32710.95 2010-10-23 12:57:49.000 296 32415.01 91.49 4360.07 32710.87 2010-10-23 12:57:50.000 296 32414.96 91.48 4360.09 32710.98 2010-10-23 12:57:51.000 296 32414.95 91.51 4360.13 32710.79 2010-10-23 12:57:52.000 296 32414.89 91.53 4360.11 32710.86 2010-10-23 12:57:53.000 296 32414.87 91.57 4360.09 32710.75 2010-10-23 12:57:54.000 296 32414.89 91.61 4360.12 32710.80 2010-10-23 12:57:55.000 296 32414.91 91.62 4360.15 32710.71 2010-10-23 12:57:56.000 296 32414.86 91.62 4360.20 32710.72 2010-10-23 12:57:57.000 296 32414.83 91.62 4360.20 32710.67 2010-10-23 12:57:58.000 296 32414.80 91.61 4360.22 32710.64 2010-10-23 12:57:59.000 296 32414.75 91.62 4360.25 32710.68 2010-10-23 12:58:00.000 296 32414.76 91.58 4360.21 32710.67 2010-10-23 12:58:01.000 296 32414.75 91.56 4360.24 32710.69 2010-10-23 12:58:02.000 296 32414.68 91.55 4360.22 32710.63 2010-10-23 12:58:03.000 296 32414.66 91.53 4360.18 32710.61 2010-10-23 12:58:04.000 296 32414.64 91.49 4360.16 32710.67 2010-10-23 12:58:05.000 296 32414.55 91.48 4360.22 32710.46 2010-10-23 12:58:06.000 296 32414.42 91.46 4360.23 32710.45 2010-10-23 12:58:07.000 296 32414.31 91.49 4360.25 32710.41 2010-10-23 12:58:08.000 296 32414.24 91.45 4360.20 32710.28 2010-10-23 12:58:09.000 296 32414.18 91.43 4360.19 32710.16 2010-10-23 12:58:10.000 296 32414.12 91.45 4360.24 32710.10 2010-10-23 12:58:11.000 296 32414.07 91.44 4360.27 32710.09 2010-10-23 12:58:12.000 296 32414.07 91.44 4360.28 32709.97 2010-10-23 12:58:13.000 296 32414.02 91.43 4360.33 32710.07 2010-10-23 12:58:14.000 296 32414.01 91.38 4360.34 32710.07 2010-10-23 12:58:15.000 296 32413.97 91.39 4360.36 32709.98 2010-10-23 12:58:16.000 296 32413.94 91.43 4360.39 32709.95 2010-10-23 12:58:17.000 296 32413.92 91.43 4360.36 32709.78 2010-10-23 12:58:18.000 296 32413.89 91.44 4360.36 32709.91 2010-10-23 12:58:19.000 296 32413.80 91.47 4360.36 32709.82 2010-10-23 12:58:20.000 296 32413.74 91.48 4360.34 32709.77 2010-10-23 12:58:21.000 296 32413.72 91.56 4360.35 32709.72 2010-10-23 12:58:22.000 296 32413.67 91.55 4360.40 32709.69 2010-10-23 12:58:23.000 296 32413.60 91.53 4360.41 32709.59 2010-10-23 12:58:24.000 296 32413.58 91.49 4360.41 32709.59 2010-10-23 12:58:25.000 296 32413.55 91.48 4360.42 32709.56 2010-10-23 12:58:26.000 296 32413.55 91.47 4360.43 32709.60 2010-10-23 12:58:27.000 296 32413.54 91.46 4360.45 32709.47 2010-10-23 12:58:28.000 296 32413.53 91.44 4360.45 32709.51 2010-10-23 12:58:29.000 296 32413.47 91.48 4360.48 32709.49 2010-10-23 12:58:30.000 296 32413.43 91.46 4360.44 32709.49 2010-10-23 12:58:31.000 296 32413.38 91.47 4360.48 32709.36 2010-10-23 12:58:32.000 296 32413.35 91.51 4360.50 32709.30 2010-10-23 12:58:33.000 296 32413.23 91.57 4360.48 32709.26 2010-10-23 12:58:34.000 296 32413.17 91.57 4360.49 32709.29 2010-10-23 12:58:35.000 296 32413.15 91.59 4360.50 32709.24 2010-10-23 12:58:36.000 296 32413.08 91.62 4360.52 32709.09 2010-10-23 12:58:37.000 296 32413.01 91.66 4360.57 32709.16 2010-10-23 12:58:38.000 296 32413.01 91.69 4360.57 32709.06 2010-10-23 12:58:39.000 296 32413.02 91.69 4360.58 32709.07 2010-10-23 12:58:40.000 296 32413.02 91.70 4360.61 32708.95 2010-10-23 12:58:41.000 296 32413.01 91.71 4360.64 32709.07 2010-10-23 12:58:42.000 296 32413.03 91.71 4360.64 32709.01 2010-10-23 12:58:43.000 296 32413.01 91.67 4360.66 32709.00 2010-10-23 12:58:44.000 296 32413.03 91.70 4360.67 32709.02 2010-10-23 12:58:45.000 296 32412.99 91.72 4360.69 32709.01 2010-10-23 12:58:46.000 296 32412.97 91.73 4360.72 32709.06 2010-10-23 12:58:47.000 296 32412.96 91.78 4360.69 32708.98 2010-10-23 12:58:48.000 296 32412.96 91.76 4360.71 32708.96 2010-10-23 12:58:49.000 296 32412.90 91.78 4360.67 32708.90 2010-10-23 12:58:50.000 296 32412.88 91.85 4360.69 32708.94 2010-10-23 12:58:51.000 296 32412.80 91.86 4360.73 32708.78 2010-10-23 12:58:52.000 296 32412.75 91.85 4360.75 32708.76 2010-10-23 12:58:53.000 296 32412.69 91.88 4360.76 32708.77 2010-10-23 12:58:54.000 296 32412.67 91.89 4360.76 32708.71 2010-10-23 12:58:55.000 296 32412.67 91.92 4360.75 32708.56 2010-10-23 12:58:56.000 296 32412.65 91.91 4360.78 32708.83 2010-10-23 12:58:57.000 296 32412.68 91.90 4360.79 32708.75 2010-10-23 12:58:58.000 296 32412.72 91.85 4360.83 32708.69 2010-10-23 12:58:59.000 296 32412.74 91.86 4360.86 32708.68 2010-10-23 12:59:00.000 296 32412.72 91.81 4360.88 32708.74 2010-10-23 12:59:01.000 296 32412.76 91.81 4360.86 32708.71 2010-10-23 12:59:02.000 296 32412.78 91.80 4360.85 32708.76 2010-10-23 12:59:03.000 296 32412.80 91.79 4360.88 32708.86 2010-10-23 12:59:04.000 296 32412.81 91.72 4360.91 32708.80 2010-10-23 12:59:05.000 296 32412.79 91.70 4360.91 32708.84 2010-10-23 12:59:06.000 296 32412.77 91.66 4360.91 32708.71 2010-10-23 12:59:07.000 296 32412.80 91.57 4360.90 32708.88 2010-10-23 12:59:08.000 296 32412.76 91.52 4360.91 32708.75 2010-10-23 12:59:09.000 296 32412.73 91.46 4360.91 32708.75 2010-10-23 12:59:10.000 296 32412.74 91.42 4360.91 32708.75 2010-10-23 12:59:11.000 296 32412.72 91.38 4360.92 32708.71 2010-10-23 12:59:12.000 296 32412.75 91.29 4360.93 32708.75 2010-10-23 12:59:13.000 296 32412.78 91.19 4360.95 32708.77 2010-10-23 12:59:14.000 296 32412.75 91.19 4360.93 32708.76 2010-10-23 12:59:15.000 296 32412.74 91.16 4360.94 32708.84 2010-10-23 12:59:16.000 296 32412.75 91.11 4360.94 32708.73 2010-10-23 12:59:17.000 296 32412.74 91.06 4360.97 32708.74 2010-10-23 12:59:18.000 296 32412.73 91.00 4361.01 32708.73 2010-10-23 12:59:19.000 296 32412.71 90.98 4361.01 32708.71 2010-10-23 12:59:20.000 296 32412.73 90.98 4361.02 32708.74 2010-10-23 12:59:21.000 296 32412.71 90.98 4361.02 32708.70 2010-10-23 12:59:22.000 296 32412.70 90.94 4361.09 32708.76 2010-10-23 12:59:23.000 296 32412.68 90.94 4361.14 32708.73 2010-10-23 12:59:24.000 296 32412.72 90.92 4361.15 32708.66 2010-10-23 12:59:25.000 296 32412.71 90.92 4361.13 32708.75 2010-10-23 12:59:26.000 296 32412.69 90.91 4361.15 32708.68 2010-10-23 12:59:27.000 296 32412.65 90.87 4361.13 32708.69 2010-10-23 12:59:28.000 296 32412.67 90.84 4361.21 32708.73 2010-10-23 12:59:29.000 296 32412.69 90.79 4361.20 32708.69 2010-10-23 12:59:30.000 296 32412.62 90.77 4361.17 32708.65 2010-10-23 12:59:31.000 296 32412.57 90.78 4361.19 32708.62 2010-10-23 12:59:32.000 296 32412.51 90.78 4361.17 32708.61 2010-10-23 12:59:33.000 296 32412.40 90.76 4361.20 32708.49 2010-10-23 12:59:34.000 296 32412.33 90.80 4361.23 32708.41 2010-10-23 12:59:35.000 296 32412.20 90.86 4361.24 32708.32 2010-10-23 12:59:36.000 296 32412.08 90.92 4361.19 32708.21 2010-10-23 12:59:37.000 296 32411.98 90.98 4361.21 32708.15 2010-10-23 12:59:38.000 296 32411.90 91.03 4361.21 32708.06 2010-10-23 12:59:39.000 296 32411.83 91.09 4361.20 32707.92 2010-10-23 12:59:40.000 296 32411.80 91.15 4361.26 32707.93 2010-10-23 12:59:41.000 296 32411.73 91.22 4361.28 32707.82 2010-10-23 12:59:42.000 296 32411.70 91.23 4361.32 32707.78 2010-10-23 12:59:43.000 296 32411.65 91.22 4361.34 32707.74 2010-10-23 12:59:44.000 296 32411.65 91.20 4361.33 32707.79 2010-10-23 12:59:45.000 296 32411.63 91.16 4361.30 32707.57 2010-10-23 12:59:46.000 296 32411.60 91.08 4361.31 32707.79 2010-10-23 12:59:47.000 296 32411.56 91.05 4361.36 32707.68 2010-10-23 12:59:48.000 296 32411.53 91.05 4361.35 32707.69 2010-10-23 12:59:49.000 296 32411.51 90.98 4361.35 32707.65 2010-10-23 12:59:50.000 296 32411.52 90.95 4361.34 32707.67 2010-10-23 12:59:51.000 296 32411.42 90.93 4361.35 32707.57 2010-10-23 12:59:52.000 296 32411.31 90.92 4361.38 32707.53 2010-10-23 12:59:53.000 296 32411.16 90.91 4361.41 32707.30 2010-10-23 12:59:54.000 296 32411.07 90.93 4361.43 32707.30 2010-10-23 12:59:55.000 296 32410.95 91.02 4361.45 32707.10 2010-10-23 12:59:56.000 296 32410.87 91.10 4361.49 32707.08 2010-10-23 12:59:57.000 296 32410.78 91.12 4361.50 32706.92 2010-10-23 12:59:58.000 296 32410.72 91.18 4361.52 32706.87 2010-10-23 12:59:59.000 296 32410.69 91.23 4361.51 32706.78 2010-10-23 13:00:00.000 296 32410.68 91.23 4361.49 32706.78 2010-10-23 13:00:01.000 296 32410.63 91.27 4361.46 32706.71 2010-10-23 13:00:02.000 296 32410.54 91.37 4361.53 32706.74 2010-10-23 13:00:03.000 296 32410.48 91.38 4361.53 32706.58 2010-10-23 13:00:04.000 296 32410.38 91.42 4361.54 32706.57 2010-10-23 13:00:05.000 296 32410.31 91.48 4361.55 32706.49 2010-10-23 13:00:06.000 296 32410.24 91.52 4361.57 32706.46 2010-10-23 13:00:07.000 296 32410.11 91.50 4361.52 32706.26 2010-10-23 13:00:08.000 296 32410.08 91.48 4361.55 32706.22 2010-10-23 13:00:09.000 296 32409.97 91.53 4361.59 32706.10 2010-10-23 13:00:10.000 296 32409.91 91.56 4361.62 32706.00 2010-10-23 13:00:11.000 296 32409.88 91.63 4361.59 32706.05 2010-10-23 13:00:12.000 296 32409.87 91.65 4361.57 32705.97 2010-10-23 13:00:13.000 296 32409.89 91.68 4361.58 32705.99 2010-10-23 13:00:14.000 296 32409.92 91.63 4361.63 32705.99 2010-10-23 13:00:15.000 296 32409.94 91.61 4361.64 32706.02 2010-10-23 13:00:16.000 296 32410.01 91.58 4361.60 32706.03 2010-10-23 13:00:17.000 296 32410.08 91.52 4361.62 32706.19 2010-10-23 13:00:18.000 296 32410.09 91.45 4361.67 32706.18 2010-10-23 13:00:19.000 296 32410.13 91.46 4361.66 32706.14 2010-10-23 13:00:20.000 296 32410.16 91.43 4361.67 32706.35 2010-10-23 13:00:21.000 296 32410.22 91.45 4361.69 32706.35 2010-10-23 13:00:22.000 296 32410.22 91.43 4361.69 32706.35 2010-10-23 13:00:23.000 296 32410.25 91.40 4361.74 32706.31 2010-10-23 13:00:24.000 296 32410.26 91.38 4361.72 32706.43 2010-10-23 13:00:25.000 296 32410.28 91.36 4361.73 32706.42 2010-10-23 13:00:26.000 296 32410.31 91.26 4361.77 32706.44 2010-10-23 13:00:27.000 296 32410.37 91.22 4361.77 32706.47 2010-10-23 13:00:28.000 296 32410.43 91.16 4361.81 32706.57 2010-10-23 13:00:29.000 296 32410.48 91.10 4361.80 32706.57 2010-10-23 13:00:30.000 296 32410.53 91.02 4361.77 32706.63 2010-10-23 13:00:31.000 296 32410.59 90.92 4361.79 32706.72 2010-10-23 13:00:32.000 296 32410.64 90.83 4361.81 32706.74 2010-10-23 13:00:33.000 296 32410.70 90.74 4361.82 32706.79 2010-10-23 13:00:34.000 296 32410.73 90.66 4361.83 32706.86 2010-10-23 13:00:35.000 296 32410.76 90.59 4361.85 32706.94 2010-10-23 13:00:36.000 296 32410.81 90.57 4361.89 32707.02 2010-10-23 13:00:37.000 296 32410.83 90.51 4361.89 32707.02 2010-10-23 13:00:38.000 296 32410.90 90.39 4361.89 32707.03 2010-10-23 13:00:39.000 296 32410.97 90.34 4361.93 32707.03 2010-10-23 13:00:40.000 296 32411.03 90.31 4361.99 32707.12 2010-10-23 13:00:41.000 296 32411.05 90.26 4362.03 32707.16 2010-10-23 13:00:42.000 296 32411.06 90.21 4362.04 32707.28 2010-10-23 13:00:43.000 296 32411.10 90.15 4362.03 32707.30 2010-10-23 13:00:44.000 296 32411.17 90.07 4362.03 32707.26 2010-10-23 13:00:45.000 296 32411.14 90.02 4362.04 32707.28 2010-10-23 13:00:46.000 296 32411.15 89.95 4362.04 32707.31 2010-10-23 13:00:47.000 296 32411.12 89.85 4362.05 32707.31 2010-10-23 13:00:48.000 296 32411.09 89.80 4362.03 32707.35 2010-10-23 13:00:49.000 296 32411.06 89.81 4362.02 32707.25 2010-10-23 13:00:50.000 296 32411.04 89.81 4362.03 32707.27 2010-10-23 13:00:51.000 296 32410.97 89.82 4362.10 32707.29 2010-10-23 13:00:52.000 296 32410.90 89.86 4362.12 32707.15 2010-10-23 13:00:53.000 296 32410.83 89.85 4362.13 32707.00 2010-10-23 13:00:54.000 296 32410.75 89.85 4362.12 32707.05 2010-10-23 13:00:55.000 296 32410.66 89.89 4362.12 32706.98 2010-10-23 13:00:56.000 296 32410.58 89.91 4362.13 32706.80 2010-10-23 13:00:57.000 296 32410.50 89.95 4362.12 32706.83 2010-10-23 13:00:58.000 296 32410.43 89.98 4362.14 32706.63 2010-10-23 13:00:59.000 296 32410.33 90.07 4362.18 32706.63 2010-10-23 13:01:00.000 296 32410.25 90.15 4362.18 32706.50 2010-10-23 13:01:01.000 296 32410.18 90.22 4362.17 32706.50 2010-10-23 13:01:02.000 296 32410.17 90.30 4362.13 32706.43 2010-10-23 13:01:03.000 296 32410.09 90.38 4362.17 32706.28 2010-10-23 13:01:04.000 296 32410.07 90.48 4362.17 32706.27 2010-10-23 13:01:05.000 296 32410.02 90.56 4362.24 32706.30 2010-10-23 13:01:06.000 296 32410.01 90.60 4362.25 32706.21 2010-10-23 13:01:07.000 296 32409.97 90.67 4362.21 32706.28 2010-10-23 13:01:08.000 296 32409.95 90.67 4362.20 32706.23 2010-10-23 13:01:09.000 296 32409.97 90.72 4362.20 32706.14 2010-10-23 13:01:10.000 296 32409.98 90.70 4362.18 32706.23 2010-10-23 13:01:11.000 296 32409.92 90.73 4362.26 32706.27 2010-10-23 13:01:12.000 296 32409.93 90.69 4362.26 32706.19 2010-10-23 13:01:13.000 296 32409.89 90.67 4362.34 32706.28 2010-10-23 13:01:14.000 296 32409.86 90.66 4362.32 32706.08 2010-10-23 13:01:15.000 296 32409.87 90.68 4362.31 32706.20 2010-10-23 13:01:16.000 296 32409.83 90.70 4362.33 32706.17 2010-10-23 13:01:17.000 296 32409.78 90.66 4362.33 32706.01 2010-10-23 13:01:18.000 296 32409.74 90.60 4362.37 32706.10 2010-10-23 13:01:19.000 296 32409.68 90.55 4362.33 32705.97 2010-10-23 13:01:20.000 296 32409.65 90.52 4362.32 32706.02 2010-10-23 13:01:21.000 296 32409.62 90.47 4362.33 32706.00 2010-10-23 13:01:22.000 296 32409.58 90.44 4362.33 32705.87 2010-10-23 13:01:23.000 296 32409.51 90.37 4362.33 32705.87 2010-10-23 13:01:24.000 296 32409.49 90.33 4362.32 32705.82 2010-10-23 13:01:25.000 296 32409.45 90.33 4362.35 32705.83 2010-10-23 13:01:26.000 296 32409.40 90.31 4362.33 32705.70 2010-10-23 13:01:27.000 296 32409.33 90.33 4362.32 32705.60 2010-10-23 13:01:28.000 296 32409.31 90.34 4362.31 32705.65 2010-10-23 13:01:29.000 296 32409.23 90.33 4362.35 32705.52 2010-10-23 13:01:30.000 296 32409.13 90.29 4362.35 32705.57 2010-10-23 13:01:31.000 296 32409.07 90.31 4362.42 32705.45 2010-10-23 13:01:32.000 296 32408.99 90.28 4362.41 32705.26 2010-10-23 13:01:33.000 296 32408.91 90.26 4362.42 32705.39 2010-10-23 13:01:34.000 296 32408.84 90.26 4362.43 32705.19 2010-10-23 13:01:35.000 296 32408.71 90.26 4362.44 32705.02 2010-10-23 13:01:36.000 296 32408.61 90.23 4362.46 32704.98 2010-10-23 13:01:37.000 296 32408.46 90.21 4362.47 32704.78 2010-10-23 13:01:38.000 296 32408.33 90.18 4362.49 32704.75 2010-10-23 13:01:39.000 296 32408.19 90.17 4362.44 32704.59 2010-10-23 13:01:40.000 296 32408.04 90.18 4362.41 32704.53 2010-10-23 13:01:41.000 296 32407.89 90.24 4362.40 32704.25 2010-10-23 13:01:42.000 296 32407.79 90.32 4362.43 32704.18 2010-10-23 13:01:43.000 296 32407.66 90.32 4362.45 32704.05 2010-10-23 13:01:44.000 296 32407.54 90.30 4362.46 32703.99 2010-10-23 13:01:45.000 296 32407.44 90.30 4362.44 32703.81 2010-10-23 13:01:46.000 296 32407.35 90.32 4362.51 32703.80 2010-10-23 13:01:47.000 296 32407.14 90.33 4362.52 32703.58 2010-10-23 13:01:48.000 296 32407.02 90.36 4362.50 32703.43 2010-10-23 13:01:49.000 296 32406.89 90.38 4362.45 32703.36 2010-10-23 13:01:50.000 296 32406.81 90.45 4362.51 32703.26 2010-10-23 13:01:51.000 296 32406.69 90.48 4362.55 32703.06 2010-10-23 13:01:52.000 296 32406.60 90.52 4362.55 32703.03 2010-10-23 13:01:53.000 296 32406.53 90.60 4362.58 32702.96 2010-10-23 13:01:54.000 296 32406.46 90.69 4362.62 32702.89 2010-10-23 13:01:55.000 296 32406.37 90.76 4362.72 32702.77 2010-10-23 13:01:56.000 296 32406.28 90.83 4362.68 32702.68 2010-10-23 13:01:57.000 296 32406.18 90.91 4362.63 32702.68 2010-10-23 13:01:58.000 296 32406.06 90.99 4362.65 32702.55 2010-10-23 13:01:59.000 296 32406.04 91.09 4362.68 32702.44 2010-10-23 13:02:00.000 296 32405.94 91.15 4362.70 32702.44 2010-10-23 13:02:01.000 296 32405.80 91.23 4362.71 32702.29 2010-10-23 13:02:02.000 296 32405.65 91.30 4362.74 32702.21 2010-10-23 13:02:03.000 296 32405.50 91.41 4362.73 32701.98 2010-10-23 13:02:04.000 296 32405.38 91.47 4362.72 32701.96 2010-10-23 13:02:05.000 296 32405.21 91.56 4362.70 32701.74 2010-10-23 13:02:06.000 296 32405.08 91.65 4362.71 32701.68 2010-10-23 13:02:07.000 296 32404.96 91.74 4362.75 32701.58 2010-10-23 13:02:08.000 296 32404.84 91.82 4362.76 32701.53 2010-10-23 13:02:09.000 296 32404.66 91.88 4362.77 32701.21 2010-10-23 13:02:10.000 296 32404.53 91.97 4362.78 32701.08 2010-10-23 13:02:11.000 296 32404.35 92.06 4362.79 32700.86 2010-10-23 13:02:12.000 296 32404.22 92.17 4362.79 32700.82 2010-10-23 13:02:13.000 296 32404.11 92.22 4362.84 32700.66 2010-10-23 13:02:14.000 296 32403.98 92.30 4362.85 32700.56 2010-10-23 13:02:15.000 296 32403.86 92.40 4362.87 32700.41 2010-10-23 13:02:16.000 296 32403.72 92.48 4362.92 32700.36 2010-10-23 13:02:17.000 296 32403.57 92.58 4362.92 32700.13 2010-10-23 13:02:18.000 296 32403.44 92.68 4362.90 32700.15 2010-10-23 13:02:19.000 296 32403.29 92.75 4362.95 32699.89 2010-10-23 13:02:20.000 296 32403.13 92.86 4362.98 32699.70 2010-10-23 13:02:21.000 296 32402.97 92.93 4363.01 32699.63 2010-10-23 13:02:22.000 296 32402.83 93.02 4363.00 32699.43 2010-10-23 13:02:23.000 296 32402.66 93.12 4363.00 32699.26 2010-10-23 13:02:24.000 296 32402.49 93.21 4363.00 32699.25 2010-10-23 13:02:25.000 296 32402.31 93.34 4363.01 32698.85 2010-10-23 13:02:26.000 296 32402.10 93.48 4363.03 32698.75 2010-10-23 13:02:27.000 296 32401.98 93.58 4363.06 32698.56 2010-10-23 13:02:28.000 296 32401.86 93.67 4363.07 32698.55 2010-10-23 13:02:29.000 296 32401.73 93.75 4363.08 32698.36 2010-10-23 13:02:30.000 296 32401.62 93.82 4363.09 32698.32 2010-10-23 13:02:31.000 296 32401.47 93.94 4363.10 32698.05 2010-10-23 13:02:32.000 296 32401.40 94.06 4363.10 32697.99 2010-10-23 13:02:33.000 296 32401.28 94.14 4363.16 32697.83 2010-10-23 13:02:34.000 296 32401.26 94.22 4363.18 32697.81 2010-10-23 13:02:35.000 296 32401.21 94.31 4363.23 32697.78 2010-10-23 13:02:36.000 296 32401.13 94.41 4363.25 32697.69 2010-10-23 13:02:37.000 296 32401.11 94.46 4363.25 32697.59 2010-10-23 13:02:38.000 296 32401.13 94.56 4363.26 32697.62 2010-10-23 13:02:39.000 296 32401.14 94.61 4363.28 32697.68 2010-10-23 13:02:40.000 296 32401.18 94.66 4363.29 32697.59 2010-10-23 13:02:41.000 296 32401.21 94.76 4363.28 32697.66 2010-10-23 13:02:42.000 296 32401.21 94.83 4363.27 32697.67 2010-10-23 13:02:43.000 296 32401.15 94.86 4363.29 32697.69 2010-10-23 13:02:44.000 296 32401.12 94.88 4363.34 32697.65 2010-10-23 13:02:45.000 296 32401.04 94.97 4363.30 32697.64 2010-10-23 13:02:46.000 296 32400.96 94.99 4363.31 32697.64 2010-10-23 13:02:47.000 296 32400.83 95.09 4363.32 32697.50 2010-10-23 13:02:48.000 296 32400.75 95.17 4363.33 32697.35 2010-10-23 13:02:49.000 296 32400.68 95.18 4363.34 32697.43 2010-10-23 13:02:50.000 296 32400.59 95.22 4363.38 32697.21 2010-10-23 13:02:51.000 296 32400.52 95.30 4363.42 32697.17 2010-10-23 13:02:52.000 296 32400.46 95.38 4363.43 32697.06 2010-10-23 13:02:53.000 296 32400.36 95.46 4363.46 32696.99 2010-10-23 13:02:54.000 296 32400.30 95.51 4363.49 32696.95 2010-10-23 13:02:55.000 296 32400.26 95.50 4363.52 32696.85 2010-10-23 13:02:56.000 296 32400.21 95.53 4363.51 32696.84 2010-10-23 13:02:57.000 296 32400.12 95.59 4363.59 32696.82 2010-10-23 13:02:58.000 296 32400.10 95.60 4363.60 32696.66 2010-10-23 13:02:59.000 296 32400.05 95.67 4363.61 32696.66 2010-10-23 13:03:00.000 296 32400.05 95.74 4363.65 32696.62 2010-10-23 13:03:01.000 296 32400.00 95.82 4363.64 32696.65 2010-10-23 13:03:02.000 296 32400.03 95.85 4363.65 32696.58 2010-10-23 13:03:03.000 296 32400.01 95.91 4363.71 32696.66 2010-10-23 13:03:04.000 296 32399.98 95.95 4363.77 32696.66 2010-10-23 13:03:05.000 296 32400.01 95.96 4363.74 32696.56 2010-10-23 13:03:06.000 296 32400.04 96.00 4363.73 32696.67 2010-10-23 13:03:07.000 296 32400.06 96.02 4363.80 32696.71 2010-10-23 13:03:08.000 296 32400.07 96.08 4363.84 32696.65 2010-10-23 13:03:09.000 296 32400.12 96.13 4363.84 32696.78 2010-10-23 13:03:10.000 296 32400.21 96.15 4363.87 32696.76 2010-10-23 13:03:11.000 296 32400.28 96.18 4363.92 32696.88 2010-10-23 13:03:12.000 296 32400.36 96.17 4363.92 32696.87 2010-10-23 13:03:13.000 296 32400.43 96.24 4363.91 32696.94 2010-10-23 13:03:14.000 296 32400.53 96.28 4363.92 32697.05 2010-10-23 13:03:15.000 296 32400.59 96.31 4363.97 32697.18 2010-10-23 13:03:16.000 296 32400.65 96.32 4364.02 32697.18 2010-10-23 13:03:17.000 296 32400.79 96.29 4364.04 32697.33 2010-10-23 13:03:18.000 296 32400.91 96.32 4364.11 32697.41 2010-10-23 13:03:19.000 296 32401.02 96.34 4364.16 32697.62 2010-10-23 13:03:20.000 296 32401.16 96.29 4364.19 32697.64 2010-10-23 13:03:21.000 296 32401.25 96.25 4364.19 32697.87 2010-10-23 13:03:22.000 296 32401.34 96.22 4364.21 32697.89 2010-10-23 13:03:23.000 296 32401.49 96.27 4364.22 32697.99 2010-10-23 13:03:24.000 296 32401.62 96.24 4364.20 32698.20 2010-10-23 13:03:25.000 296 32401.71 96.17 4364.26 32698.21 2010-10-23 13:03:26.000 296 32401.88 96.11 4364.31 32698.35 2010-10-23 13:03:27.000 296 32402.00 96.08 4364.32 32698.54 2010-10-23 13:03:28.000 296 32402.13 96.05 4364.31 32698.59 2010-10-23 13:03:29.000 296 32402.18 95.99 4364.34 32698.77 2010-10-23 13:03:30.000 296 32402.31 95.95 4364.39 32698.91 2010-10-23 13:03:31.000 296 32402.42 95.93 4364.40 32699.02 2010-10-23 13:03:32.000 296 32402.49 95.87 4364.43 32699.11 2010-10-23 13:03:33.000 296 32402.56 95.83 4364.46 32699.18 2010-10-23 13:03:34.000 296 32402.61 95.78 4364.48 32699.25 2010-10-23 13:03:35.000 296 32402.69 95.72 4364.50 32699.26 2010-10-23 13:03:36.000 296 32402.74 95.69 4364.48 32699.34 2010-10-23 13:03:37.000 296 32402.75 95.67 4364.52 32699.34 2010-10-23 13:03:38.000 296 32402.81 95.65 4364.56 32699.41 2010-10-23 13:03:39.000 296 32402.84 95.64 4364.61 32699.46 2010-10-23 13:03:40.000 296 32402.84 95.60 4364.61 32699.54 2010-10-23 13:03:41.000 296 32402.91 95.56 4364.68 32699.60 2010-10-23 13:03:42.000 296 32402.99 95.50 4364.70 32699.56 2010-10-23 13:03:43.000 296 32403.06 95.48 4364.70 32699.65 2010-10-23 13:03:44.000 296 32403.07 95.47 4364.66 32699.59 2010-10-23 13:03:45.000 296 32403.13 95.48 4364.69 32699.81 2010-10-23 13:03:46.000 296 32403.18 95.45 4364.72 32699.79 2010-10-23 13:03:47.000 296 32403.23 95.41 4364.77 32699.82 2010-10-23 13:03:48.000 296 32403.31 95.37 4364.80 32699.87 2010-10-23 13:03:49.000 296 32403.36 95.35 4364.83 32699.89 2010-10-23 13:03:50.000 296 32403.45 95.33 4364.84 32700.11 2010-10-23 13:03:51.000 296 32403.53 95.34 4364.82 32700.01 2010-10-23 13:03:52.000 296 32403.63 95.29 4364.84 32700.15 2010-10-23 13:03:53.000 296 32403.65 95.22 4364.92 32700.26 2010-10-23 13:03:54.000 296 32403.70 95.15 4364.96 32700.25 2010-10-23 13:03:55.000 296 32403.75 95.10 4364.94 32700.39 2010-10-23 13:03:56.000 296 32403.80 95.04 4364.95 32700.50 2010-10-23 13:03:57.000 296 32403.87 95.00 4365.01 32700.48 2010-10-23 13:03:58.000 296 32403.96 94.96 4365.04 32700.55 2010-10-23 13:03:59.000 296 32404.01 94.93 4365.03 32700.62 2010-10-23 13:04:00.000 296 32404.07 94.90 4365.05 32700.60 2010-10-23 13:04:01.000 296 32404.05 94.87 4365.08 32700.75 2010-10-23 13:04:02.000 296 32404.13 94.80 4365.10 32700.81 2010-10-23 13:04:03.000 296 32404.22 94.75 4365.12 32700.90 2010-10-23 13:04:04.000 296 32404.28 94.71 4365.13 32700.79 2010-10-23 13:04:05.000 296 32404.32 94.69 4365.15 32700.94 2010-10-23 13:04:06.000 296 32404.33 94.64 4365.20 32701.06 2010-10-23 13:04:07.000 296 32404.36 94.64 4365.20 32701.09 2010-10-23 13:04:08.000 296 32404.41 94.63 4365.22 32701.09 2010-10-23 13:04:09.000 296 32404.46 94.64 4365.27 32701.23 2010-10-23 13:04:10.000 296 32404.52 94.58 4365.33 32701.23 2010-10-23 13:04:11.000 296 32404.57 94.52 4365.32 32701.19 2010-10-23 13:04:12.000 296 32404.62 94.53 4365.33 32701.40 2010-10-23 13:04:13.000 296 32404.68 94.57 4365.38 32701.34 2010-10-23 13:04:14.000 296 32404.72 94.55 4365.41 32701.38 2010-10-23 13:04:15.000 296 32404.71 94.51 4365.41 32701.32 2010-10-23 13:04:16.000 296 32404.74 94.50 4365.42 32701.48 2010-10-23 13:04:17.000 296 32404.76 94.55 4365.46 32701.48 2010-10-23 13:04:18.000 296 32404.85 94.54 4365.46 32701.57 2010-10-23 13:04:19.000 296 32404.91 94.57 4365.49 32701.57 2010-10-23 13:04:20.000 296 32404.98 94.55 4365.51 32701.56 2010-10-23 13:04:21.000 296 32405.03 94.54 4365.56 32701.70 2010-10-23 13:04:22.000 296 32405.10 94.62 4365.56 32701.79 2010-10-23 13:04:23.000 296 32405.12 94.64 4365.53 32701.78 2010-10-23 13:04:24.000 296 32405.20 94.62 4365.54 32701.79 2010-10-23 13:04:25.000 296 32405.22 94.69 4365.55 32701.92 2010-10-23 13:04:26.000 296 32405.25 94.70 4365.58 32701.94 2010-10-23 13:04:27.000 296 32405.25 94.76 4365.59 32701.97 2010-10-23 13:04:28.000 296 32405.19 94.79 4365.61 32702.01 2010-10-23 13:04:29.000 296 32405.19 94.82 4365.64 32701.95 2010-10-23 13:04:30.000 296 32405.24 94.88 4365.69 32701.99 2010-10-23 13:04:31.000 296 32405.28 94.93 4365.70 32701.97 2010-10-23 13:04:32.000 296 32405.33 94.99 4365.76 32702.13 2010-10-23 13:04:33.000 296 32405.36 95.03 4365.74 32702.08 2010-10-23 13:04:34.000 296 32405.37 95.03 4365.72 32702.12 2010-10-23 13:04:35.000 296 32405.38 95.07 4365.76 32702.06 2010-10-23 13:04:36.000 296 32405.39 95.10 4365.77 32702.16 2010-10-23 13:04:37.000 296 32405.36 95.12 4365.83 32702.13 2010-10-23 13:04:38.000 296 32405.37 95.15 4365.82 32702.16 2010-10-23 13:04:39.000 296 32405.38 95.18 4365.82 32702.20 2010-10-23 13:04:40.000 296 32405.38 95.22 4365.84 32702.20 2010-10-23 13:04:41.000 296 32405.35 95.28 4365.86 32702.24 2010-10-23 13:04:42.000 296 32405.38 95.35 4365.91 32702.21 2010-10-23 13:04:43.000 296 32405.35 95.40 4365.94 32702.14 2010-10-23 13:04:44.000 296 32405.38 95.41 4365.97 32702.12 2010-10-23 13:04:45.000 296 32405.33 95.47 4365.95 32702.10 2010-10-23 13:04:46.000 296 32405.31 95.52 4365.98 32702.11 2010-10-23 13:04:47.000 296 32405.32 95.55 4366.02 32702.12 2010-10-23 13:04:48.000 296 32405.32 95.54 4366.07 32702.10 2010-10-23 13:04:49.000 296 32405.31 95.58 4366.09 32702.06 2010-10-23 13:04:50.000 296 32405.33 95.60 4366.07 32702.11 2010-10-23 13:04:51.000 296 32405.33 95.63 4366.09 32702.17 2010-10-23 13:04:52.000 296 32405.33 95.68 4366.10 32702.10 2010-10-23 13:04:53.000 296 32405.30 95.70 4366.15 32702.24 2010-10-23 13:04:54.000 296 32405.29 95.67 4366.15 32702.17 2010-10-23 13:04:55.000 296 32405.25 95.69 4366.14 32702.15 2010-10-23 13:04:56.000 296 32405.22 95.72 4366.21 32702.15 2010-10-23 13:04:57.000 296 32405.22 95.71 4366.21 32702.04 2010-10-23 13:04:58.000 296 32405.21 95.71 4366.22 32702.03 2010-10-23 13:04:59.000 296 32405.10 95.75 4366.23 32701.97 2010-10-23 13:05:00.000 296 32405.07 95.78 4366.22 32701.90 2010-10-23 13:05:01.000 296 32405.03 95.82 4366.25 32701.76 2010-10-23 13:05:02.000 296 32404.99 95.85 4366.29 32701.91 2010-10-23 13:05:03.000 296 32404.92 95.92 4366.31 32701.85 2010-10-23 13:05:04.000 296 32404.89 95.97 4366.26 32701.80 2010-10-23 13:05:05.000 296 32404.83 96.01 4366.31 32701.71 2010-10-23 13:05:06.000 296 32404.78 96.03 4366.36 32701.63 2010-10-23 13:05:07.000 296 32404.72 96.11 4366.39 32701.55 2010-10-23 13:05:08.000 296 32404.65 96.20 4366.37 32701.59 2010-10-23 13:05:09.000 296 32404.60 96.25 4366.37 32701.53 2010-10-23 13:05:10.000 296 32404.55 96.29 4366.37 32701.42 2010-10-23 13:05:11.000 296 32404.48 96.31 4366.36 32701.47 2010-10-23 13:05:12.000 296 32404.45 96.36 4366.37 32701.34 2010-10-23 13:05:13.000 296 32404.39 96.40 4366.40 32701.26 2010-10-23 13:05:14.000 296 32404.38 96.42 4366.43 32701.39 2010-10-23 13:05:15.000 296 32404.37 96.49 4366.44 32701.20 2010-10-23 13:05:16.000 296 32404.40 96.57 4366.42 32701.30 2010-10-23 13:05:17.000 296 32404.36 96.65 4366.43 32701.21 2010-10-23 13:05:18.000 296 32404.33 96.71 4366.45 32701.09 2010-10-23 13:05:19.000 296 32404.27 96.75 4366.49 32701.16 2010-10-23 13:05:20.000 296 32404.20 96.76 4366.50 32701.14 2010-10-23 13:05:21.000 296 32404.15 96.78 4366.53 32701.06 2010-10-23 13:05:22.000 296 32404.11 96.79 4366.59 32700.89 2010-10-23 13:05:23.000 296 32404.04 96.82 4366.60 32700.99 2010-10-23 13:05:24.000 296 32403.93 96.87 4366.62 32700.89 2010-10-23 13:05:25.000 296 32403.89 96.89 4366.63 32700.80 2010-10-23 13:05:26.000 296 32403.86 96.95 4366.61 32700.80 2010-10-23 13:05:27.000 296 32403.79 96.98 4366.64 32700.76 2010-10-23 13:05:28.000 296 32403.75 96.97 4366.63 32700.66 2010-10-23 13:05:29.000 296 32403.68 97.03 4366.63 32700.57 2010-10-23 13:05:30.000 296 32403.58 97.07 4366.61 32700.55 2010-10-23 13:05:31.000 296 32403.50 97.10 4366.66 32700.50 2010-10-23 13:05:32.000 296 32403.46 97.15 4366.74 32700.42 2010-10-23 13:05:33.000 296 32403.40 97.18 4366.77 32700.37 2010-10-23 13:05:34.000 296 32403.33 97.23 4366.73 32700.23 2010-10-23 13:05:35.000 296 32403.22 97.24 4366.75 32700.08 2010-10-23 13:05:36.000 296 32403.11 97.31 4366.77 32700.17 2010-10-23 13:05:37.000 296 32403.07 97.35 4366.78 32699.99 2010-10-23 13:05:38.000 296 32403.03 97.34 4366.77 32699.92 2010-10-23 13:05:39.000 296 32402.97 97.36 4366.76 32699.96 2010-10-23 13:05:40.000 296 32402.90 97.40 4366.82 32699.90 2010-10-23 13:05:41.000 296 32402.85 97.44 4366.81 32699.74 2010-10-23 13:05:42.000 296 32402.76 97.47 4366.79 32699.83 2010-10-23 13:05:43.000 296 32402.68 97.49 4366.81 32699.76 2010-10-23 13:05:44.000 296 32402.64 97.51 4366.82 32699.62 2010-10-23 13:05:45.000 296 32402.57 97.51 4366.86 32699.60 2010-10-23 13:05:46.000 296 32402.51 97.51 4366.86 32699.52 2010-10-23 13:05:47.000 296 32402.43 97.50 4366.86 32699.48 2010-10-23 13:05:48.000 296 32402.33 97.55 4366.85 32699.43 2010-10-23 13:05:49.000 296 32402.26 97.58 4366.82 32699.21 2010-10-23 13:05:50.000 296 32402.21 97.60 4366.83 32699.29 2010-10-23 13:05:51.000 296 32402.08 97.62 4366.86 32699.15 2010-10-23 13:05:52.000 296 32401.98 97.63 4366.91 32699.00 2010-10-23 13:05:53.000 296 32401.89 97.66 4366.99 32698.91 2010-10-23 13:05:54.000 296 32401.79 97.67 4367.02 32698.93 2010-10-23 13:05:55.000 296 32401.76 97.70 4367.00 32698.86 2010-10-23 13:05:56.000 296 32401.68 97.69 4367.02 32698.81 2010-10-23 13:05:57.000 296 32401.55 97.70 4367.00 32698.63 2010-10-23 13:05:58.000 296 32401.46 97.72 4367.04 32698.61 2010-10-23 13:05:59.000 296 32401.38 97.76 4367.05 32698.46 2010-10-23 13:06:00.000 296 32401.31 97.77 4367.07 32698.41 2010-10-23 13:06:01.000 296 32401.23 97.80 4367.13 32698.22 2010-10-23 13:06:02.000 296 32401.14 97.83 4367.13 32698.26 2010-10-23 13:06:03.000 296 32401.02 97.85 4367.14 32698.05 2010-10-23 13:06:04.000 296 32400.93 97.92 4367.16 32698.06 2010-10-23 13:06:05.000 296 32400.86 97.97 4367.17 32697.98 2010-10-23 13:06:06.000 296 32400.81 98.00 4367.18 32697.86 2010-10-23 13:06:07.000 296 32400.69 98.06 4367.20 32697.83 2010-10-23 13:06:08.000 296 32400.61 98.14 4367.25 32697.71 2010-10-23 13:06:09.000 296 32400.54 98.21 4367.27 32697.63 2010-10-23 13:06:10.000 296 32400.44 98.25 4367.26 32697.53 2010-10-23 13:06:11.000 296 32400.34 98.30 4367.26 32697.52 2010-10-23 13:06:12.000 296 32400.28 98.35 4367.28 32697.47 2010-10-23 13:06:13.000 296 32400.20 98.40 4367.32 32697.37 2010-10-23 13:06:14.000 296 32400.10 98.45 4367.34 32697.20 2010-10-23 13:06:15.000 296 32400.04 98.49 4367.37 32697.19 2010-10-23 13:06:16.000 296 32399.94 98.51 4367.38 32697.13 2010-10-23 13:06:17.000 296 32399.83 98.52 4367.42 32696.98 2010-10-23 13:06:18.000 296 32399.77 98.54 4367.47 32696.90 2010-10-23 13:06:19.000 296 32399.70 98.54 4367.46 32696.78 2010-10-23 13:06:20.000 296 32399.62 98.54 4367.48 32696.68 2010-10-23 13:06:21.000 296 32399.53 98.58 4367.51 32696.64 2010-10-23 13:06:22.000 296 32399.47 98.55 4367.56 32696.66 2010-10-23 13:06:23.000 296 32399.37 98.55 4367.60 32696.54 2010-10-23 13:06:24.000 296 32399.28 98.52 4367.58 32696.42 2010-10-23 13:06:25.000 296 32399.23 98.51 4367.56 32696.44 2010-10-23 13:06:26.000 296 32399.18 98.48 4367.60 32696.38 2010-10-23 13:06:27.000 296 32399.12 98.46 4367.63 32696.22 2010-10-23 13:06:28.000 296 32399.07 98.47 4367.66 32696.24 2010-10-23 13:06:29.000 296 32398.98 98.53 4367.70 32696.16 2010-10-23 13:06:30.000 296 32398.93 98.57 4367.74 32696.14 2010-10-23 13:06:31.000 296 32398.83 98.56 4367.79 32695.93 2010-10-23 13:06:32.000 296 32398.74 98.64 4367.83 32695.97 2010-10-23 13:06:33.000 296 32398.73 98.69 4367.88 32695.86 2010-10-23 13:06:34.000 296 32398.66 98.74 4367.90 32695.77 2010-10-23 13:06:35.000 296 32398.62 98.76 4367.89 32695.82 2010-10-23 13:06:36.000 296 32398.58 98.79 4367.93 32695.71 2010-10-23 13:06:37.000 296 32398.55 98.83 4367.94 32695.76 2010-10-23 13:06:38.000 296 32398.51 98.86 4367.95 32695.72 2010-10-23 13:06:39.000 296 32398.49 98.90 4367.99 32695.66 2010-10-23 13:06:40.000 296 32398.47 98.91 4368.00 32695.65 2010-10-23 13:06:41.000 296 32398.43 98.91 4368.01 32695.70 2010-10-23 13:06:42.000 296 32398.43 98.90 4368.02 32695.58 2010-10-23 13:06:43.000 296 32398.43 98.90 4368.05 32695.71 2010-10-23 13:06:44.000 296 32398.45 98.91 4368.07 32695.58 2010-10-23 13:06:45.000 296 32398.48 98.89 4368.07 32695.57 2010-10-23 13:06:46.000 296 32398.49 98.93 4368.12 32695.64 2010-10-23 13:06:47.000 296 32398.46 98.98 4368.19 32695.71 2010-10-23 13:06:48.000 296 32398.46 99.03 4368.21 32695.64 2010-10-23 13:06:49.000 296 32398.47 99.08 4368.23 32695.70 2010-10-23 13:06:50.000 296 32398.51 99.06 4368.22 32695.63 2010-10-23 13:06:51.000 296 32398.50 99.11 4368.27 32695.67 2010-10-23 13:06:52.000 296 32398.55 99.13 4368.26 32695.65 2010-10-23 13:06:53.000 296 32398.58 99.14 4368.34 32695.76 2010-10-23 13:06:54.000 296 32398.64 99.15 4368.38 32695.83 2010-10-23 13:06:55.000 296 32398.67 99.15 4368.35 32695.81 2010-10-23 13:06:56.000 296 32398.69 99.17 4368.33 32695.91 2010-10-23 13:06:57.000 296 32398.74 99.21 4368.41 32695.91 2010-10-23 13:06:58.000 296 32398.78 99.18 4368.46 32695.91 2010-10-23 13:06:59.000 296 32398.83 99.17 4368.46 32695.96 2010-10-23 13:07:00.000 296 32398.87 99.12 4368.47 32695.98 2010-10-23 13:07:01.000 296 32398.94 99.11 4368.50 32696.05 2010-10-23 13:07:02.000 296 32399.04 99.06 4368.54 32696.18 2010-10-23 13:07:03.000 296 32399.06 99.03 4368.59 32696.30 2010-10-23 13:07:04.000 296 32399.17 99.02 4368.60 32696.27 2010-10-23 13:07:05.000 296 32399.25 99.02 4368.60 32696.32 2010-10-23 13:07:06.000 296 32399.28 98.97 4368.63 32696.46 2010-10-23 13:07:07.000 296 32399.30 98.96 4368.67 32696.60 2010-10-23 13:07:08.000 296 32399.36 98.95 4368.68 32696.53 2010-10-23 13:07:09.000 296 32399.40 98.95 4368.70 32696.55 2010-10-23 13:07:10.000 296 32399.43 98.92 4368.76 32696.67 2010-10-23 13:07:11.000 296 32399.49 98.90 4368.81 32696.70 2010-10-23 13:07:12.000 296 32399.54 98.87 4368.81 32696.77 2010-10-23 13:07:13.000 296 32399.58 98.88 4368.86 32696.73 2010-10-23 13:07:14.000 296 32399.62 98.86 4368.93 32696.89 2010-10-23 13:07:15.000 296 32399.63 98.85 4368.88 32696.86 2010-10-23 13:07:16.000 296 32399.71 98.87 4368.90 32696.94 2010-10-23 13:07:17.000 296 32399.79 98.88 4368.95 32697.03 2010-10-23 13:07:18.000 296 32399.85 98.86 4369.00 32697.01 2010-10-23 13:07:19.000 296 32399.91 98.86 4369.02 32697.21 2010-10-23 13:07:20.000 296 32400.03 98.81 4369.03 32697.20 2010-10-23 13:07:21.000 296 32400.07 98.79 4369.09 32697.26 2010-10-23 13:07:22.000 296 32400.07 98.76 4369.12 32697.41 2010-10-23 13:07:23.000 296 32400.14 98.81 4369.11 32697.34 2010-10-23 13:07:24.000 296 32400.19 98.83 4369.14 32697.49 2010-10-23 13:07:25.000 296 32400.20 98.80 4369.14 32697.48 2010-10-23 13:07:26.000 296 32400.22 98.81 4369.16 32697.57 2010-10-23 13:07:27.000 296 32400.23 98.81 4369.23 32697.56 2010-10-23 13:07:28.000 296 32400.24 98.85 4369.23 32697.51 2010-10-23 13:07:29.000 296 32400.25 98.85 4369.20 32697.53 2010-10-23 13:07:30.000 296 32400.27 98.80 4369.23 32697.55 2010-10-23 13:07:31.000 296 32400.30 98.79 4369.25 32697.59 2010-10-23 13:07:32.000 296 32400.33 98.77 4369.31 32697.65 2010-10-23 13:07:33.000 296 32400.36 98.75 4369.32 32697.72 2010-10-23 13:07:34.000 296 32400.42 98.74 4369.34 32697.69 2010-10-23 13:07:35.000 296 32400.48 98.72 4369.35 32697.76 2010-10-23 13:07:36.000 296 32400.54 98.65 4369.34 32697.89 2010-10-23 13:07:37.000 296 32400.59 98.59 4369.33 32697.89 2010-10-23 13:07:38.000 296 32400.65 98.56 4369.35 32698.05 2010-10-23 13:07:39.000 296 32400.70 98.50 4369.38 32697.90 2010-10-23 13:07:40.000 296 32400.71 98.41 4369.40 32698.04 2010-10-23 13:07:41.000 296 32400.68 98.39 4369.43 32698.02 2010-10-23 13:07:42.000 296 32400.72 98.34 4369.45 32698.01 2010-10-23 13:07:43.000 296 32400.73 98.34 4369.47 32698.05 2010-10-23 13:07:44.000 296 32400.71 98.36 4369.53 32698.00 2010-10-23 13:07:45.000 296 32400.66 98.36 4369.56 32698.13 2010-10-23 13:07:46.000 296 32400.72 98.33 4369.63 32697.99 2010-10-23 13:07:47.000 296 32400.72 98.29 4369.65 32698.16 2010-10-23 13:07:48.000 296 32400.69 98.26 4369.69 32698.13 2010-10-23 13:07:49.000 296 32400.68 98.22 4369.64 32698.03 2010-10-23 13:07:50.000 296 32400.63 98.17 4369.69 32698.05 2010-10-23 13:07:51.000 296 32400.61 98.14 4369.73 32697.94 2010-10-23 13:07:52.000 296 32400.58 98.11 4369.75 32697.93 2010-10-23 13:07:53.000 296 32400.55 98.08 4369.76 32698.03 2010-10-23 13:07:54.000 296 32400.53 98.09 4369.81 32697.99 2010-10-23 13:07:55.000 296 32400.49 98.11 4369.83 32697.89 2010-10-23 13:07:56.000 296 32400.47 98.08 4369.86 32697.86 2010-10-23 13:07:57.000 296 32400.46 98.07 4369.84 32697.94 2010-10-23 13:07:58.000 296 32400.44 98.11 4369.85 32697.88 2010-10-23 13:07:59.000 296 32400.38 98.16 4369.87 32697.80 2010-10-23 13:08:00.000 296 32400.38 98.17 4369.87 32697.83 2010-10-23 13:08:01.000 296 32400.39 98.15 4369.93 32697.74 2010-10-23 13:08:02.000 296 32400.38 98.18 4369.98 32697.73 2010-10-23 13:08:03.000 296 32400.39 98.18 4370.02 32697.77 2010-10-23 13:08:04.000 296 32400.40 98.16 4370.03 32697.80 2010-10-23 13:08:05.000 296 32400.40 98.18 4370.06 32697.80 2010-10-23 13:08:06.000 296 32400.40 98.19 4370.08 32697.72 2010-10-23 13:08:07.000 296 32400.41 98.22 4370.13 32697.81 2010-10-23 13:08:08.000 296 32400.38 98.23 4370.17 32697.82 2010-10-23 13:08:09.000 296 32400.34 98.28 4370.16 32697.74 2010-10-23 13:08:10.000 296 32400.32 98.28 4370.15 32697.78 2010-10-23 13:08:11.000 296 32400.30 98.27 4370.15 32697.82 2010-10-23 13:08:12.000 296 32400.37 98.27 4370.21 32697.79 2010-10-23 13:08:13.000 296 32400.35 98.27 4370.23 32697.78 2010-10-23 13:08:14.000 296 32400.34 98.28 4370.23 32697.86 2010-10-23 13:08:15.000 296 32400.31 98.28 4370.24 32697.84 2010-10-23 13:08:16.000 296 32400.29 98.23 4370.28 32697.85 2010-10-23 13:08:17.000 296 32400.29 98.24 4370.31 32697.87 2010-10-23 13:08:18.000 296 32400.31 98.25 4370.30 32697.86 2010-10-23 13:08:19.000 296 32400.30 98.25 4370.31 32697.73 2010-10-23 13:08:20.000 296 32400.30 98.26 4370.36 32697.78 2010-10-23 13:08:21.000 296 32400.26 98.29 4370.39 32697.78 2010-10-23 13:08:22.000 296 32400.27 98.31 4370.41 32697.71 2010-10-23 13:08:23.000 296 32400.24 98.36 4370.41 32697.75 2010-10-23 13:08:24.000 296 32400.22 98.40 4370.39 32697.71 2010-10-23 13:08:25.000 296 32400.22 98.40 4370.42 32697.71 2010-10-23 13:08:26.000 296 32400.27 98.40 4370.43 32697.58 2010-10-23 13:08:27.000 296 32400.29 98.37 4370.47 32697.76 2010-10-23 13:08:28.000 296 32400.34 98.38 4370.48 32697.83 2010-10-23 13:08:29.000 296 32400.39 98.38 4370.52 32697.85 2010-10-23 13:08:30.000 296 32400.39 98.39 4370.52 32697.79 2010-10-23 13:08:31.000 296 32400.44 98.39 4370.57 32697.98 2010-10-23 13:08:32.000 296 32400.45 98.38 4370.61 32697.84 2010-10-23 13:08:33.000 296 32400.49 98.38 4370.65 32697.94 2010-10-23 13:08:34.000 296 32400.48 98.36 4370.61 32697.95 2010-10-23 13:08:35.000 296 32400.49 98.36 4370.66 32697.82 2010-10-23 13:08:36.000 296 32400.47 98.36 4370.70 32698.06 2010-10-23 13:08:37.000 296 32400.47 98.31 4370.66 32698.02 2010-10-23 13:08:38.000 296 32400.51 98.28 4370.71 32698.03 2010-10-23 13:08:39.000 296 32400.55 98.27 4370.75 32698.17 2010-10-23 13:08:40.000 296 32400.63 98.22 4370.80 32698.06 2010-10-23 13:08:41.000 296 32400.68 98.13 4370.82 32698.24 2010-10-23 13:08:42.000 296 32400.72 98.07 4370.86 32698.21 2010-10-23 13:08:43.000 296 32400.77 98.02 4370.84 32698.28 2010-10-23 13:08:44.000 296 32400.83 97.95 4370.89 32698.37 2010-10-23 13:08:45.000 296 32400.87 97.86 4370.90 32698.28 2010-10-23 13:08:46.000 296 32400.94 97.78 4370.87 32698.44 2010-10-23 13:08:47.000 296 32400.96 97.74 4370.86 32698.54 2010-10-23 13:08:48.000 296 32401.03 97.64 4370.86 32698.48 2010-10-23 13:08:49.000 296 32401.04 97.61 4370.91 32698.57 2010-10-23 13:08:50.000 296 32401.08 97.57 4370.96 32698.59 2010-10-23 13:08:51.000 296 32401.08 97.45 4370.98 32698.57 2010-10-23 13:08:52.000 296 32401.05 97.35 4371.00 32698.60 2010-10-23 13:08:53.000 296 32401.06 97.28 4371.04 32698.65 2010-10-23 13:08:54.000 296 32401.10 97.24 4371.02 32698.59 2010-10-23 13:08:55.000 296 32401.07 97.25 4371.04 32698.64 2010-10-23 13:08:56.000 296 32401.06 97.17 4371.07 32698.57 2010-10-23 13:08:57.000 296 32401.08 97.14 4371.09 32698.56 2010-10-23 13:08:58.000 296 32401.11 97.12 4371.11 32698.57 2010-10-23 13:08:59.000 296 32401.07 97.08 4371.12 32698.68 2010-10-23 13:09:00.000 296 32401.06 97.03 4371.14 32698.59 2010-10-23 13:09:01.000 296 32401.01 97.02 4371.15 32698.58 2010-10-23 13:09:02.000 296 32400.99 97.00 4371.19 32698.40 2010-10-23 13:09:03.000 296 32400.95 97.03 4371.25 32698.51 2010-10-23 13:09:04.000 296 32400.91 96.98 4371.25 32698.55 2010-10-23 13:09:05.000 296 32400.88 96.99 4371.29 32698.45 2010-10-23 13:09:06.000 296 32400.85 97.00 4371.30 32698.38 2010-10-23 13:09:07.000 296 32400.85 97.00 4371.28 32698.48 2010-10-23 13:09:08.000 296 32400.88 96.98 4371.30 32698.42 2010-10-23 13:09:09.000 296 32400.95 96.97 4371.31 32698.61 2010-10-23 13:09:10.000 296 32400.97 97.00 4371.33 32698.45 2010-10-23 13:09:11.000 296 32400.94 96.99 4371.36 32698.56 2010-10-23 13:09:12.000 296 32400.98 97.00 4371.34 32698.58 2010-10-23 13:09:13.000 296 32400.97 96.99 4371.30 32698.48 2010-10-23 13:09:14.000 296 32400.88 96.96 4371.29 32698.41 2010-10-23 13:09:15.000 296 32400.84 96.99 4371.34 32698.55 2010-10-23 13:09:16.000 296 32400.86 97.00 4371.38 32698.41 2010-10-23 13:09:17.000 296 32400.81 97.05 4371.43 32698.49 2010-10-23 13:09:18.000 296 32400.78 97.05 4371.45 32698.39 2010-10-23 13:09:19.000 296 32400.78 97.04 4371.47 32698.42 2010-10-23 13:09:20.000 296 32400.77 97.00 4371.48 32698.34 2010-10-23 13:09:21.000 296 32400.72 97.03 4371.47 32698.38 2010-10-23 13:09:22.000 296 32400.66 97.03 4371.52 32698.26 2010-10-23 13:09:23.000 296 32400.62 97.02 4371.53 32698.20 2010-10-23 13:09:24.000 296 32400.58 97.04 4371.54 32698.18 2010-10-23 13:09:25.000 296 32400.49 97.07 4371.52 32698.27 2010-10-23 13:09:26.000 296 32400.47 97.07 4371.53 32698.14 2010-10-23 13:09:27.000 296 32400.42 97.11 4371.55 32698.15 2010-10-23 13:09:28.000 296 32400.42 97.14 4371.61 32698.14 2010-10-23 13:09:29.000 296 32400.45 97.10 4371.65 32698.02 2010-10-23 13:09:30.000 296 32400.51 97.11 4371.59 32698.02 2010-10-23 13:09:31.000 296 32400.50 97.16 4371.58 32698.07 2010-10-23 13:09:32.000 296 32400.53 97.17 4371.62 32698.10 2010-10-23 13:09:33.000 296 32400.53 97.16 4371.64 32698.04 2010-10-23 13:09:34.000 296 32400.53 97.14 4371.66 32698.10 2010-10-23 13:09:35.000 296 32400.48 97.13 4371.65 32698.07 2010-10-23 13:09:36.000 296 32400.46 97.06 4371.68 32698.15 2010-10-23 13:09:37.000 296 32400.46 97.01 4371.71 32698.08 2010-10-23 13:09:38.000 296 32400.42 96.99 4371.73 32698.11 2010-10-23 13:09:39.000 296 32400.41 96.93 4371.73 32698.11 2010-10-23 13:09:40.000 296 32400.39 96.94 4371.75 32697.92 2010-10-23 13:09:41.000 296 32400.35 96.89 4371.75 32698.04 2010-10-23 13:09:42.000 296 32400.39 96.84 4371.75 32698.01 2010-10-23 13:09:43.000 296 32400.37 96.82 4371.75 32698.04 2010-10-23 13:09:44.000 296 32400.38 96.74 4371.79 32698.05 2010-10-23 13:09:45.000 296 32400.42 96.72 4371.80 32698.01 2010-10-23 13:09:46.000 296 32400.39 96.71 4371.81 32697.97 2010-10-23 13:09:47.000 296 32400.37 96.71 4371.84 32698.01 2010-10-23 13:09:48.000 296 32400.42 96.67 4371.90 32698.12 2010-10-23 13:09:49.000 296 32400.38 96.63 4371.95 32697.93 2010-10-23 13:09:50.000 296 32400.37 96.62 4371.96 32697.87 2010-10-23 13:09:51.000 296 32400.30 96.58 4371.99 32697.99 2010-10-23 13:09:52.000 296 32400.25 96.54 4371.99 32697.86 2010-10-23 13:09:53.000 296 32400.19 96.50 4372.02 32697.85 2010-10-23 13:09:54.000 296 32400.16 96.43 4372.03 32697.74 2010-10-23 13:09:55.000 296 32400.14 96.44 4372.04 32697.82 2010-10-23 13:09:56.000 296 32400.09 96.41 4372.13 32697.76 2010-10-23 13:09:57.000 296 32400.08 96.41 4372.15 32697.70 2010-10-23 13:09:58.000 296 32400.07 96.42 4372.17 32697.67 2010-10-23 13:09:59.000 296 32400.02 96.37 4372.16 32697.67 2010-10-23 13:10:00.000 296 32399.99 96.35 4372.14 32697.67 2010-10-23 13:10:01.000 296 32399.91 96.35 4372.15 32697.58 2010-10-23 13:10:02.000 296 32399.87 96.33 4372.21 32697.51 2010-10-23 13:10:03.000 296 32399.84 96.36 4372.22 32697.52 2010-10-23 13:10:04.000 296 32399.86 96.34 4372.20 32697.57 2010-10-23 13:10:05.000 296 32399.83 96.29 4372.21 32697.59 2010-10-23 13:10:06.000 296 32399.82 96.25 4372.22 32697.52 2010-10-23 13:10:07.000 296 32399.76 96.26 4372.26 32697.34 2010-10-23 13:10:08.000 296 32399.73 96.25 4372.30 32697.41 2010-10-23 13:10:09.000 296 32399.74 96.25 4372.31 32697.39 2010-10-23 13:10:10.000 296 32399.74 96.26 4372.32 32697.38 2010-10-23 13:10:11.000 296 32399.73 96.26 4372.35 32697.35 2010-10-23 13:10:12.000 296 32399.68 96.27 4372.34 32697.31 2010-10-23 13:10:13.000 296 32399.63 96.29 4372.40 32697.39 2010-10-23 13:10:14.000 296 32399.63 96.30 4372.39 32697.34 2010-10-23 13:10:15.000 296 32399.61 96.28 4372.33 32697.31 2010-10-23 13:10:16.000 296 32399.57 96.27 4372.35 32697.31 2010-10-23 13:10:17.000 296 32399.54 96.24 4372.39 32697.23 2010-10-23 13:10:18.000 296 32399.57 96.20 4372.36 32697.23 2010-10-23 13:10:19.000 296 32399.54 96.24 4372.38 32697.22 2010-10-23 13:10:20.000 296 32399.54 96.24 4372.40 32697.23 2010-10-23 13:10:21.000 296 32399.52 96.26 4372.42 32697.18 2010-10-23 13:10:22.000 296 32399.53 96.24 4372.49 32697.22 2010-10-23 13:10:23.000 296 32399.58 96.21 4372.51 32697.30 2010-10-23 13:10:24.000 296 32399.58 96.19 4372.50 32697.21 2010-10-23 13:10:25.000 296 32399.58 96.15 4372.51 32697.27 2010-10-23 13:10:26.000 296 32399.63 96.15 4372.54 32697.37 2010-10-23 13:10:27.000 296 32399.65 96.07 4372.57 32697.22 2010-10-23 13:10:28.000 296 32399.69 96.03 4372.54 32697.37 2010-10-23 13:10:29.000 296 32399.68 95.96 4372.55 32697.43 2010-10-23 13:10:30.000 296 32399.69 95.92 4372.57 32697.29 2010-10-23 13:10:31.000 296 32399.72 95.88 4372.57 32697.49 2010-10-23 13:10:32.000 296 32399.77 95.83 4372.60 32697.47 2010-10-23 13:10:33.000 296 32399.80 95.80 4372.63 32697.52 2010-10-23 13:10:34.000 296 32399.81 95.78 4372.66 32697.59 2010-10-23 13:10:35.000 296 32399.79 95.75 4372.68 32697.61 2010-10-23 13:10:36.000 296 32399.83 95.71 4372.68 32697.50 2010-10-23 13:10:37.000 296 32399.86 95.63 4372.70 32697.59 2010-10-23 13:10:38.000 296 32399.83 95.58 4372.73 32697.57 2010-10-23 13:10:39.000 296 32399.77 95.55 4372.74 32697.50 2010-10-23 13:10:40.000 296 32399.74 95.55 4372.74 32697.42 2010-10-23 13:10:41.000 296 32399.77 95.56 4372.78 32697.60 2010-10-23 13:10:42.000 296 32399.82 95.55 4372.79 32697.53 2010-10-23 13:10:43.000 296 32399.85 95.53 4372.82 32697.60 2010-10-23 13:10:44.000 296 32399.87 95.51 4372.83 32697.54 2010-10-23 13:10:45.000 296 32399.84 95.45 4372.84 32697.61 2010-10-23 13:10:46.000 296 32399.88 95.40 4372.84 32697.65 2010-10-23 13:10:47.000 296 32399.89 95.39 4372.84 32697.63 2010-10-23 13:10:48.000 296 32399.87 95.33 4372.84 32697.65 2010-10-23 13:10:49.000 296 32399.85 95.33 4372.82 32697.62 2010-10-23 13:10:50.000 296 32399.84 95.29 4372.83 32697.64 2010-10-23 13:10:51.000 296 32399.82 95.30 4372.89 32697.62 2010-10-23 13:10:52.000 296 32399.82 95.30 4372.95 32697.58 2010-10-23 13:10:53.000 296 32399.79 95.27 4372.95 32697.63 2010-10-23 13:10:54.000 296 32399.77 95.27 4373.00 32697.55 2010-10-23 13:10:55.000 296 32399.77 95.27 4373.00 32697.48 2010-10-23 13:10:56.000 296 32399.80 95.28 4372.99 32697.60 2010-10-23 13:10:57.000 296 32399.76 95.30 4372.99 32697.55 2010-10-23 13:10:58.000 296 32399.77 95.28 4372.98 32697.55 2010-10-23 13:10:59.000 296 32399.80 95.26 4372.98 32697.58 2010-10-23 13:11:00.000 296 32399.78 95.27 4373.00 32697.58 2010-10-23 13:11:01.000 296 32399.76 95.21 4373.01 32697.54 2010-10-23 13:11:02.000 296 32399.77 95.20 4373.06 32697.73 2010-10-23 13:11:03.000 296 32399.79 95.22 4373.08 32697.53 2010-10-23 13:11:04.000 296 32399.79 95.19 4373.12 32697.63 2010-10-23 13:11:05.000 296 32399.78 95.17 4373.13 32697.68 2010-10-23 13:11:06.000 296 32399.76 95.17 4373.12 32697.51 2010-10-23 13:11:07.000 296 32399.75 95.24 4373.15 32697.60 2010-10-23 13:11:08.000 296 32399.72 95.26 4373.15 32697.58 2010-10-23 13:11:09.000 296 32399.66 95.26 4373.11 32697.52 2010-10-23 13:11:10.000 296 32399.63 95.25 4373.13 32697.49 2010-10-23 13:11:11.000 296 32399.61 95.25 4373.18 32697.48 2010-10-23 13:11:12.000 296 32399.64 95.27 4373.16 32697.52 2010-10-23 13:11:13.000 296 32399.66 95.31 4373.18 32697.51 2010-10-23 13:11:14.000 296 32399.63 95.31 4373.15 32697.50 2010-10-23 13:11:15.000 296 32399.61 95.35 4373.18 32697.41 2010-10-23 13:11:16.000 296 32399.62 95.37 4373.22 32697.47 2010-10-23 13:11:17.000 296 32399.56 95.44 4373.24 32697.43 2010-10-23 13:11:18.000 296 32399.58 95.44 4373.23 32697.38 2010-10-23 13:11:19.000 296 32399.56 95.50 4373.19 32697.39 2010-10-23 13:11:20.000 296 32399.52 95.54 4373.22 32697.27 2010-10-23 13:11:21.000 296 32399.44 95.54 4373.29 32697.36 2010-10-23 13:11:22.000 296 32399.44 95.53 4373.34 32697.35 2010-10-23 13:11:23.000 296 32399.45 95.56 4373.34 32697.28 2010-10-23 13:11:24.000 296 32399.45 95.52 4373.34 32697.33 2010-10-23 13:11:25.000 296 32399.43 95.56 4373.35 32697.27 2010-10-23 13:11:26.000 296 32399.38 95.60 4373.37 32697.20 2010-10-23 13:11:27.000 296 32399.32 95.60 4373.34 32697.19 2010-10-23 13:11:28.000 296 32399.34 95.61 4373.36 32697.17 2010-10-23 13:11:29.000 296 32399.32 95.64 4373.41 32697.25 2010-10-23 13:11:30.000 296 32399.33 95.68 4373.41 32697.25 2010-10-23 13:11:31.000 296 32399.32 95.68 4373.46 32697.15 2010-10-23 13:11:32.000 296 32399.33 95.69 4373.46 32697.18 2010-10-23 13:11:33.000 296 32399.32 95.70 4373.44 32697.17 2010-10-23 13:11:34.000 296 32399.29 95.75 4373.47 32697.14 2010-10-23 13:11:35.000 296 32399.25 95.80 4373.51 32697.11 2010-10-23 13:11:36.000 296 32399.22 95.80 4373.49 32697.11 2010-10-23 13:11:37.000 296 32399.19 95.83 4373.50 32697.15 2010-10-23 13:11:38.000 296 32399.16 95.84 4373.53 32697.06 2010-10-23 13:11:39.000 296 32399.14 95.91 4373.56 32697.04 2010-10-23 13:11:40.000 296 32399.12 95.94 4373.56 32697.04 2010-10-23 13:11:41.000 296 32399.08 95.97 4373.56 32697.03 2010-10-23 13:11:42.000 296 32399.09 95.97 4373.61 32697.03 2010-10-23 13:11:43.000 296 32399.09 95.98 4373.61 32697.01 2010-10-23 13:11:44.000 296 32399.09 96.02 4373.63 32696.98 2010-10-23 13:11:45.000 296 32399.08 96.03 4373.65 32697.09 2010-10-23 13:11:46.000 296 32399.07 96.01 4373.64 32697.01 2010-10-23 13:11:47.000 296 32399.08 96.01 4373.63 32696.96 2010-10-23 13:11:48.000 296 32399.10 96.04 4373.67 32697.03 2010-10-23 13:11:49.000 296 32399.12 96.13 4373.71 32697.07 2010-10-23 13:11:50.000 296 32399.15 96.13 4373.69 32696.97 2010-10-23 13:11:51.000 296 32399.14 96.16 4373.67 32697.14 2010-10-23 13:11:52.000 296 32399.20 96.17 4373.71 32697.14 2010-10-23 13:11:53.000 296 32399.26 96.18 4373.75 32697.12 2010-10-23 13:11:54.000 296 32399.31 96.16 4373.76 32697.14 2010-10-23 13:11:55.000 296 32399.30 96.20 4373.75 32697.14 2010-10-23 13:11:56.000 296 32399.32 96.18 4373.72 32697.26 2010-10-23 13:11:57.000 296 32399.33 96.16 4373.73 32697.29 2010-10-23 13:11:58.000 296 32399.33 96.11 4373.73 32697.24 2010-10-23 13:11:59.000 296 32399.35 96.13 4373.77 32697.31 2010-10-23 13:12:00.000 296 32399.36 96.08 4373.78 32697.38 2010-10-23 13:12:01.000 296 32399.38 96.07 4373.80 32697.30 2010-10-23 13:12:02.000 296 32399.43 96.06 4373.82 32697.32 2010-10-23 13:12:03.000 296 32399.46 96.03 4373.83 32697.45 2010-10-23 13:12:04.000 296 32399.51 96.04 4373.84 32697.43 2010-10-23 13:12:05.000 296 32399.56 96.07 4373.88 32697.45 2010-10-23 13:12:06.000 296 32399.60 96.05 4373.89 32697.49 2010-10-23 13:12:07.000 296 32399.62 96.03 4373.92 32697.58 2010-10-23 13:12:08.000 296 32399.72 95.99 4373.95 32697.61 2010-10-23 13:12:09.000 296 32399.79 95.94 4373.94 32697.65 2010-10-23 13:12:10.000 296 32399.85 95.94 4373.94 32697.67 2010-10-23 13:12:11.000 296 32399.82 95.89 4373.95 32697.76 2010-10-23 13:12:12.000 296 32399.93 95.87 4373.98 32697.81 2010-10-23 13:12:13.000 296 32399.95 95.84 4374.02 32697.82 2010-10-23 13:12:14.000 296 32399.97 95.81 4373.99 32697.89 2010-10-23 13:12:15.000 296 32400.02 95.80 4374.04 32697.88 2010-10-23 13:12:16.000 296 32400.06 95.75 4374.09 32697.94 2010-10-23 13:12:17.000 296 32400.07 95.73 4374.10 32698.06 2010-10-23 13:12:18.000 296 32400.13 95.73 4374.10 32698.04 2010-10-23 13:12:19.000 296 32400.18 95.68 4374.13 32698.11 2010-10-23 13:12:20.000 296 32400.20 95.63 4374.10 32698.05 2010-10-23 13:12:21.000 296 32400.21 95.61 4374.08 32698.16 2010-10-23 13:12:22.000 296 32400.22 95.61 4374.15 32698.22 2010-10-23 13:12:23.000 296 32400.22 95.58 4374.17 32698.10 2010-10-23 13:12:24.000 296 32400.26 95.50 4374.23 32698.22 2010-10-23 13:12:25.000 296 32400.22 95.47 4374.21 32698.18 2010-10-23 13:12:26.000 296 32400.20 95.44 4374.23 32698.15 2010-10-23 13:12:27.000 296 32400.16 95.43 4374.18 32698.20 2010-10-23 13:12:28.000 296 32400.16 95.46 4374.16 32698.05 2010-10-23 13:12:29.000 296 32400.16 95.43 4374.20 32697.99 2010-10-23 13:12:30.000 296 32400.17 95.44 4374.24 32698.17 2010-10-23 13:12:31.000 296 32400.19 95.44 4374.22 32697.99 2010-10-23 13:12:32.000 296 32400.17 95.43 4374.26 32698.03 2010-10-23 13:12:33.000 296 32400.17 95.46 4374.27 32698.02 2010-10-23 13:12:34.000 296 32400.16 95.47 4374.25 32698.00 2010-10-23 13:12:35.000 296 32400.20 95.47 4374.28 32698.07 2010-10-23 13:12:36.000 296 32400.24 95.40 4374.34 32698.14 2010-10-23 13:12:37.000 296 32400.29 95.42 4374.36 32698.14 2010-10-23 13:12:38.000 296 32400.29 95.42 4374.35 32698.16 2010-10-23 13:12:39.000 296 32400.35 95.39 4374.35 32698.17 2010-10-23 13:12:40.000 296 32400.45 95.38 4374.36 32698.29 2010-10-23 13:12:41.000 296 32400.48 95.32 4374.34 32698.25 2010-10-23 13:12:42.000 296 32400.54 95.27 4374.35 32698.33 2010-10-23 13:12:43.000 296 32400.52 95.24 4374.41 32698.38 2010-10-23 13:12:44.000 296 32400.55 95.14 4374.38 32698.45 2010-10-23 13:12:45.000 296 32400.64 95.08 4374.34 32698.46 2010-10-23 13:12:46.000 296 32400.70 95.01 4374.38 32698.48 2010-10-23 13:12:47.000 296 32400.68 94.98 4374.39 32698.53 2010-10-23 13:12:48.000 296 32400.70 94.89 4374.44 32698.49 2010-10-23 13:12:49.000 296 32400.71 94.83 4374.44 32698.57 2010-10-23 13:12:50.000 296 32400.72 94.82 4374.45 32698.61 2010-10-23 13:12:51.000 296 32400.71 94.81 4374.46 32698.60 2010-10-23 13:12:52.000 296 32400.72 94.75 4374.48 32698.68 2010-10-23 13:12:53.000 296 32400.73 94.75 4374.54 32698.60 2010-10-23 13:12:54.000 296 32400.71 94.72 4374.56 32698.60 2010-10-23 13:12:55.000 296 32400.70 94.68 4374.55 32698.56 2010-10-23 13:12:56.000 296 32400.70 94.66 4374.56 32698.74 2010-10-23 13:12:57.000 296 32400.68 94.66 4374.51 32698.54 2010-10-23 13:12:58.000 296 32400.68 94.63 4374.51 32698.59 2010-10-23 13:12:59.000 296 32400.68 94.60 4374.53 32698.65 2010-10-23 13:13:00.000 296 32400.72 94.58 4374.57 32698.60 2010-10-23 13:13:01.000 296 32400.70 94.57 4374.62 32698.67 2010-10-23 13:13:02.000 296 32400.70 94.48 4374.60 32698.63 2010-10-23 13:13:03.000 296 32400.67 94.46 4374.61 32698.66 2010-10-23 13:13:04.000 296 32400.70 94.47 4374.62 32698.53 2010-10-23 13:13:05.000 296 32400.74 94.43 4374.63 32698.64 2010-10-23 13:13:06.000 296 32400.70 94.37 4374.65 32698.65 2010-10-23 13:13:07.000 296 32400.71 94.33 4374.65 32698.70 2010-10-23 13:13:08.000 296 32400.74 94.32 4374.62 32698.59 2010-10-23 13:13:09.000 296 32400.77 94.30 4374.64 32698.68 2010-10-23 13:13:10.000 296 32400.77 94.27 4374.61 32698.69 2010-10-23 13:13:11.000 296 32400.77 94.27 4374.63 32698.74 2010-10-23 13:13:12.000 296 32400.78 94.25 4374.65 32698.74 2010-10-23 13:13:13.000 296 32400.74 94.24 4374.62 32698.75 2010-10-23 13:13:14.000 296 32400.78 94.26 4374.63 32698.76 2010-10-23 13:13:15.000 296 32400.84 94.22 4374.63 32698.79 2010-10-23 13:13:16.000 296 32400.88 94.23 4374.63 32698.84 2010-10-23 13:13:17.000 296 32400.88 94.24 4374.67 32698.80 2010-10-23 13:13:18.000 296 32400.93 94.24 4374.68 32698.75 2010-10-23 13:13:19.000 296 32400.94 94.25 4374.70 32698.81 2010-10-23 13:13:20.000 296 32400.96 94.23 4374.71 32698.94 2010-10-23 13:13:21.000 296 32401.00 94.22 4374.70 32698.91 2010-10-23 13:13:22.000 296 32401.08 94.19 4374.66 32698.93 2010-10-23 13:13:23.000 296 32401.07 94.20 4374.66 32699.06 2010-10-23 13:13:24.000 296 32401.06 94.14 4374.69 32699.05 2010-10-23 13:13:25.000 296 32401.05 94.15 4374.72 32699.02 2010-10-23 13:13:26.000 296 32401.08 94.10 4374.78 32699.03 2010-10-23 13:13:27.000 296 32401.09 94.07 4374.75 32699.05 2010-10-23 13:13:28.000 296 32401.09 94.04 4374.72 32699.06 2010-10-23 13:13:29.000 296 32401.08 94.00 4374.75 32699.06 2010-10-23 13:13:30.000 296 32401.06 93.94 4374.76 32699.05 2010-10-23 13:13:31.000 296 32401.03 93.91 4374.82 32699.00 2010-10-23 13:13:32.000 296 32401.03 93.91 4374.82 32699.06 2010-10-23 13:13:33.000 296 32401.04 93.93 4374.78 32699.03 2010-10-23 13:13:34.000 296 32401.01 93.86 4374.77 32698.94 2010-10-23 13:13:35.000 296 32400.97 93.84 4374.79 32699.02 2010-10-23 13:13:36.000 296 32401.00 93.86 4374.78 32698.94 2010-10-23 13:13:37.000 296 32400.95 93.84 4374.79 32699.00 2010-10-23 13:13:38.000 296 32400.96 93.82 4374.79 32698.92 2010-10-23 13:13:39.000 296 32400.99 93.81 4374.83 32699.05 2010-10-23 13:13:40.000 296 32400.96 93.80 4374.85 32698.94 2010-10-23 13:13:41.000 296 32400.94 93.76 4374.84 32698.92 2010-10-23 13:13:42.000 296 32400.97 93.76 4374.85 32698.96 2010-10-23 13:13:43.000 296 32400.95 93.74 4374.85 32698.87 2010-10-23 13:13:44.000 296 32400.92 93.71 4374.89 32698.93 2010-10-23 13:13:45.000 296 32400.91 93.69 4374.91 32698.91 2010-10-23 13:13:46.000 296 32400.90 93.73 4374.87 32698.85 2010-10-23 13:13:47.000 296 32400.84 93.72 4374.85 32698.84 2010-10-23 13:13:48.000 296 32400.85 93.68 4374.86 32698.88 2010-10-23 13:13:49.000 296 32400.87 93.70 4374.92 32698.85 2010-10-23 13:13:50.000 296 32400.82 93.75 4374.95 32698.83 2010-10-23 13:13:51.000 296 32400.80 93.79 4374.92 32698.89 2010-10-23 13:13:52.000 296 32400.81 93.79 4374.94 32698.87 2010-10-23 13:13:53.000 296 32400.77 93.79 4374.95 32698.81 2010-10-23 13:13:54.000 296 32400.80 93.78 4374.97 32698.84 2010-10-23 13:13:55.000 296 32400.82 93.78 4374.97 32698.69 2010-10-23 13:13:56.000 296 32400.78 93.82 4374.94 32698.72 2010-10-23 13:13:57.000 296 32400.72 93.83 4374.95 32698.75 2010-10-23 13:13:58.000 296 32400.64 93.84 4375.00 32698.73 2010-10-23 13:13:59.000 296 32400.60 93.86 4374.96 32698.70 2010-10-23 13:14:00.000 296 32400.60 93.91 4374.92 32698.70 2010-10-23 13:14:01.000 296 32400.58 93.95 4374.93 32698.68 2010-10-23 13:14:02.000 296 32400.56 93.94 4374.93 32698.61 2010-10-23 13:14:03.000 296 32400.51 93.98 4374.95 32698.56 2010-10-23 13:14:04.000 296 32400.50 93.97 4375.00 32698.57 2010-10-23 13:14:05.000 296 32400.50 93.97 4375.01 32698.62 2010-10-23 13:14:06.000 296 32400.56 93.95 4375.01 32698.66 2010-10-23 13:14:07.000 296 32400.54 93.97 4375.01 32698.60 2010-10-23 13:14:08.000 296 32400.54 94.00 4375.03 32698.54 2010-10-23 13:14:09.000 296 32400.58 93.97 4375.07 32698.66 2010-10-23 13:14:10.000 296 32400.58 93.97 4375.04 32698.50 2010-10-23 13:14:11.000 296 32400.62 93.97 4375.04 32698.66 2010-10-23 13:14:12.000 296 32400.61 93.96 4375.07 32698.64 2010-10-23 13:14:13.000 296 32400.57 94.00 4375.10 32698.63 2010-10-23 13:14:14.000 296 32400.58 93.98 4375.09 32698.56 2010-10-23 13:14:15.000 296 32400.52 93.97 4375.08 32698.58 2010-10-23 13:14:16.000 296 32400.57 94.00 4375.08 32698.59 2010-10-23 13:14:17.000 296 32400.50 94.02 4375.07 32698.51 2010-10-23 13:14:18.000 296 32400.45 94.00 4375.09 32698.55 2010-10-23 13:14:19.000 296 32400.46 94.01 4375.10 32698.61 2010-10-23 13:14:20.000 296 32400.43 94.08 4375.14 32698.47 2010-10-23 13:14:21.000 296 32400.44 94.06 4375.11 32698.51 2010-10-23 13:14:22.000 296 32400.45 94.09 4375.12 32698.41 2010-10-23 13:14:23.000 296 32400.45 94.16 4375.15 32698.61 2010-10-23 13:14:24.000 296 32400.45 94.15 4375.14 32698.61 2010-10-23 13:14:25.000 296 32400.47 94.10 4375.12 32698.57 2010-10-23 13:14:26.000 296 32400.47 94.07 4375.11 32698.48 2010-10-23 13:14:27.000 296 32400.47 94.07 4375.15 32698.53 2010-10-23 13:14:28.000 296 32400.48 94.04 4375.20 32698.46 2010-10-23 13:14:29.000 296 32400.47 94.06 4375.22 32698.55 2010-10-23 13:14:30.000 296 32400.49 94.04 4375.22 32698.57 2010-10-23 13:14:31.000 296 32400.49 94.03 4375.22 32698.52 2010-10-23 13:14:32.000 296 32400.50 94.03 4375.24 32698.58 2010-10-23 13:14:33.000 296 32400.54 94.01 4375.28 32698.51 2010-10-23 13:14:34.000 296 32400.57 94.00 4375.26 32698.69 2010-10-23 13:14:35.000 296 32400.61 94.02 4375.24 32698.69 2010-10-23 13:14:36.000 296 32400.67 93.95 4375.25 32698.73 2010-10-23 13:14:37.000 296 32400.72 93.94 4375.26 32698.68 2010-10-23 13:14:38.000 296 32400.79 93.94 4375.27 32698.78 2010-10-23 13:14:39.000 296 32400.81 93.95 4375.27 32698.86 2010-10-23 13:14:40.000 296 32400.87 93.95 4375.27 32698.94 2010-10-23 13:14:41.000 296 32400.91 93.91 4375.37 32698.92 2010-10-23 13:14:42.000 296 32400.92 93.88 4375.35 32698.92 2010-10-23 13:14:43.000 296 32400.95 93.88 4375.32 32699.03 2010-10-23 13:14:44.000 296 32401.01 93.88 4375.32 32699.01 2010-10-23 13:14:45.000 296 32401.03 93.88 4375.32 32699.00 2010-10-23 13:14:46.000 296 32401.04 93.83 4375.32 32699.02 2010-10-23 13:14:47.000 296 32401.06 93.79 4375.29 32699.13 2010-10-23 13:14:48.000 296 32401.05 93.77 4375.31 32699.06 2010-10-23 13:14:49.000 296 32401.10 93.77 4375.34 32699.12 2010-10-23 13:14:50.000 296 32401.11 93.73 4375.32 32699.20 2010-10-23 13:14:51.000 296 32401.15 93.70 4375.33 32699.17 2010-10-23 13:14:52.000 296 32401.17 93.66 4375.35 32699.21 2010-10-23 13:14:53.000 296 32401.22 93.63 4375.32 32699.29 2010-10-23 13:14:54.000 296 32401.28 93.59 4375.34 32699.23 2010-10-23 13:14:55.000 296 32401.30 93.55 4375.39 32699.30 2010-10-23 13:14:56.000 296 32401.33 93.49 4375.38 32699.35 2010-10-23 13:14:57.000 296 32401.35 93.46 4375.33 32699.35 2010-10-23 13:14:58.000 296 32401.40 93.40 4375.38 32699.55 2010-10-23 13:14:59.000 296 32401.44 93.38 4375.42 32699.51 2010-10-23 13:15:00.000 296 32401.47 93.31 4375.42 32699.55 2010-10-23 13:15:01.000 296 32401.51 93.30 4375.45 32699.52 2010-10-23 13:15:02.000 296 32401.55 93.32 4375.46 32699.60 2010-10-23 13:15:03.000 296 32401.53 93.30 4375.47 32699.61 2010-10-23 13:15:04.000 296 32401.53 93.29 4375.49 32699.54 2010-10-23 13:15:05.000 296 32401.49 93.28 4375.46 32699.62 2010-10-23 13:15:06.000 296 32401.49 93.25 4375.43 32699.59 2010-10-23 13:15:07.000 296 32401.42 93.23 4375.46 32699.63 2010-10-23 13:15:08.000 296 32401.41 93.26 4375.49 32699.61 2010-10-23 13:15:09.000 296 32401.41 93.24 4375.50 32699.41 2010-10-23 13:15:10.000 296 32401.39 93.19 4375.47 32699.51 2010-10-23 13:15:11.000 296 32401.38 93.24 4375.48 32699.37 2010-10-23 13:15:12.000 296 32401.38 93.22 4375.52 32699.43 2010-10-23 13:15:13.000 296 32401.33 93.24 4375.56 32699.46 2010-10-23 13:15:14.000 296 32401.27 93.28 4375.57 32699.37 2010-10-23 13:15:15.000 296 32401.24 93.31 4375.54 32699.30 2010-10-23 13:15:16.000 296 32401.24 93.31 4375.53 32699.41 2010-10-23 13:15:17.000 296 32401.21 93.34 4375.52 32699.39 2010-10-23 13:15:18.000 296 32401.22 93.41 4375.55 32699.34 2010-10-23 13:15:19.000 296 32401.24 93.46 4375.54 32699.31 2010-10-23 13:15:20.000 296 32401.23 93.46 4375.60 32699.25 2010-10-23 13:15:21.000 296 32401.20 93.51 4375.63 32699.31 2010-10-23 13:15:22.000 296 32401.22 93.55 4375.62 32699.28 2010-10-23 13:15:23.000 296 32401.20 93.55 4375.64 32699.28 2010-10-23 13:15:24.000 296 32401.18 93.55 4375.64 32699.26 2010-10-23 13:15:25.000 296 32401.18 93.61 4375.64 32699.23 2010-10-23 13:15:26.000 296 32401.19 93.65 4375.66 32699.29 2010-10-23 13:15:27.000 296 32401.18 93.68 4375.63 32699.20 2010-10-23 13:15:28.000 296 32401.15 93.69 4375.61 32699.25 2010-10-23 13:15:29.000 296 32401.16 93.69 4375.59 32699.23 2010-10-23 13:15:30.000 296 32401.18 93.74 4375.59 32699.29 2010-10-23 13:15:31.000 296 32401.17 93.79 4375.64 32699.16 2010-10-23 13:15:32.000 296 32401.17 93.80 4375.68 32699.22 2010-10-23 13:15:33.000 296 32401.15 93.76 4375.65 32699.12 2010-10-23 13:15:34.000 296 32401.11 93.75 4375.61 32699.21 2010-10-23 13:15:35.000 296 32401.10 93.73 4375.60 32699.20 2010-10-23 13:15:36.000 296 32401.15 93.78 4375.67 32699.19 2010-10-23 13:15:37.000 296 32401.11 93.83 4375.66 32699.21 2010-10-23 13:15:38.000 296 32401.08 93.82 4375.66 32699.14 2010-10-23 13:15:39.000 296 32401.05 93.82 4375.70 32699.15 2010-10-23 13:15:40.000 296 32401.06 93.78 4375.68 32699.19 2010-10-23 13:15:41.000 296 32401.07 93.82 4375.68 32699.09 2010-10-23 13:15:42.000 296 32401.05 93.84 4375.66 32699.18 2010-10-23 13:15:43.000 296 32401.05 93.85 4375.74 32699.02 2010-10-23 13:15:44.000 296 32401.09 93.84 4375.76 32699.11 2010-10-23 13:15:45.000 296 32401.06 93.84 4375.76 32699.12 2010-10-23 13:15:46.000 296 32401.06 93.88 4375.75 32699.12 2010-10-23 13:15:47.000 296 32401.06 93.86 4375.76 32699.14 2010-10-23 13:15:48.000 296 32401.06 93.85 4375.74 32699.18 2010-10-23 13:15:49.000 296 32401.04 93.84 4375.73 32699.14 2010-10-23 13:15:50.000 296 32401.08 93.81 4375.72 32699.12 2010-10-23 13:15:51.000 296 32401.08 93.84 4375.71 32699.19 2010-10-23 13:15:52.000 296 32401.10 93.84 4375.70 32699.17 2010-10-23 13:15:53.000 296 32401.14 93.85 4375.72 32699.26 2010-10-23 13:15:54.000 296 32401.17 93.79 4375.75 32699.29 2010-10-23 13:15:55.000 296 32401.21 93.78 4375.79 32699.26 2010-10-23 13:15:56.000 296 32401.19 93.77 4375.74 32699.29 2010-10-23 13:15:57.000 296 32401.17 93.77 4375.77 32699.26 2010-10-23 13:15:58.000 296 32401.25 93.81 4375.80 32699.37 2010-10-23 13:15:59.000 296 32401.23 93.79 4375.79 32699.37 2010-10-23 13:16:00.000 296 32401.27 93.83 4375.79 32699.36 2010-10-23 13:16:01.000 296 32401.31 93.83 4375.80 32699.40 2010-10-23 13:16:02.000 296 32401.34 93.83 4375.85 32699.37 2010-10-23 13:16:03.000 296 32401.36 93.82 4375.86 32699.45 2010-10-23 13:16:04.000 296 32401.40 93.80 4375.86 32699.54 2010-10-23 13:16:05.000 296 32401.40 93.75 4375.84 32699.51 2010-10-23 13:16:06.000 296 32401.44 93.72 4375.83 32699.55 2010-10-23 13:16:07.000 296 32401.48 93.68 4375.89 32699.58 2010-10-23 13:16:08.000 296 32401.53 93.70 4375.94 32699.65 2010-10-23 13:16:09.000 296 32401.56 93.67 4375.89 32699.62 2010-10-23 13:16:10.000 296 32401.60 93.64 4375.94 32699.63 2010-10-23 13:16:11.000 296 32401.67 93.57 4375.93 32699.78 2010-10-23 13:16:12.000 296 32401.67 93.57 4375.93 32699.76 2010-10-23 13:16:13.000 296 32401.64 93.52 4375.95 32699.80 2010-10-23 13:16:14.000 296 32401.72 93.51 4375.97 32699.81 2010-10-23 13:16:15.000 296 32401.76 93.47 4375.95 32699.81 2010-10-23 13:16:16.000 296 32401.81 93.47 4376.01 32699.88 2010-10-23 13:16:17.000 296 32401.86 93.42 4376.01 32699.97 2010-10-23 13:16:18.000 296 32401.90 93.37 4376.04 32699.97 2010-10-23 13:16:19.000 296 32401.94 93.29 4376.05 32700.09 2010-10-23 13:16:20.000 296 32401.99 93.25 4376.01 32700.12 2010-10-23 13:16:21.000 296 32402.01 93.21 4376.01 32700.20 2010-10-23 13:16:22.000 296 32402.10 93.15 4376.03 32700.20 2010-10-23 13:16:23.000 296 32402.19 93.09 4376.03 32700.30 2010-10-23 13:16:24.000 296 32402.26 93.03 4376.06 32700.41 2010-10-23 13:16:25.000 296 32402.27 92.98 4376.06 32700.44 2010-10-23 13:16:26.000 296 32402.34 92.91 4376.06 32700.39 2010-10-23 13:16:27.000 296 32402.38 92.87 4376.09 32700.62 2010-10-23 13:16:28.000 296 32402.48 92.81 4376.09 32700.66 2010-10-23 13:16:29.000 296 32402.50 92.78 4376.10 32700.61 2010-10-23 13:16:30.000 296 32402.51 92.75 4376.09 32700.65 2010-10-23 13:16:31.000 296 32402.56 92.74 4376.10 32700.72 2010-10-23 13:16:32.000 296 32402.58 92.69 4376.10 32700.74 2010-10-23 13:16:33.000 296 32402.52 92.67 4376.10 32700.83 2010-10-23 13:16:34.000 296 32402.54 92.64 4376.11 32700.65 2010-10-23 13:16:35.000 296 32402.55 92.61 4376.12 32700.75 2010-10-23 13:16:36.000 296 32402.54 92.56 4376.12 32700.71 2010-10-23 13:16:37.000 296 32402.56 92.54 4376.13 32700.67 2010-10-23 13:16:38.000 296 32402.55 92.51 4376.14 32700.68 2010-10-23 13:16:39.000 296 32402.55 92.53 4376.14 32700.69 2010-10-23 13:16:40.000 296 32402.55 92.53 4376.10 32700.74 2010-10-23 13:16:41.000 296 32402.57 92.49 4376.10 32700.77 2010-10-23 13:16:42.000 296 32402.56 92.45 4376.11 32700.68 2010-10-23 13:16:43.000 296 32402.58 92.42 4376.14 32700.68 2010-10-23 13:16:44.000 296 32402.57 92.42 4376.17 32700.61 2010-10-23 13:16:45.000 296 32402.57 92.39 4376.14 32700.70 2010-10-23 13:16:46.000 296 32402.58 92.37 4376.15 32700.72 2010-10-23 13:16:47.000 296 32402.52 92.40 4376.20 32700.71 2010-10-23 13:16:48.000 296 32402.55 92.40 4376.17 32700.68 2010-10-23 13:16:49.000 296 32402.55 92.36 4376.20 32700.86 2010-10-23 13:16:50.000 296 32402.59 92.34 4376.24 32700.64 2010-10-23 13:16:51.000 296 32402.55 92.39 4376.26 32700.77 2010-10-23 13:16:52.000 296 32402.56 92.32 4376.26 32700.73 2010-10-23 13:16:53.000 296 32402.56 92.29 4376.27 32700.66 2010-10-23 13:16:54.000 296 32402.57 92.31 4376.30 32700.69 2010-10-23 13:16:55.000 296 32402.53 92.34 4376.26 32700.71 2010-10-23 13:16:56.000 296 32402.51 92.31 4376.19 32700.65 2010-10-23 13:16:57.000 296 32402.48 92.34 4376.19 32700.67 2010-10-23 13:16:58.000 296 32402.46 92.35 4376.21 32700.66 2010-10-23 13:16:59.000 296 32402.45 92.36 4376.24 32700.72 2010-10-23 13:17:00.000 296 32402.47 92.35 4376.23 32700.67 2010-10-23 13:17:01.000 296 32402.49 92.35 4376.23 32700.68 2010-10-23 13:17:02.000 296 32402.53 92.33 4376.23 32700.64 2010-10-23 13:17:03.000 296 32402.57 92.32 4376.22 32700.63 2010-10-23 13:17:04.000 296 32402.57 92.29 4376.27 32700.70 2010-10-23 13:17:05.000 296 32402.56 92.29 4376.24 32700.71 2010-10-23 13:17:06.000 296 32402.56 92.21 4376.23 32700.66 2010-10-23 13:17:07.000 296 32402.55 92.17 4376.31 32700.82 2010-10-23 13:17:08.000 296 32402.58 92.12 4376.32 32700.74 2010-10-23 13:17:09.000 296 32402.54 92.12 4376.28 32700.68 2010-10-23 13:17:10.000 296 32402.57 92.12 4376.27 32700.74 2010-10-23 13:17:11.000 296 32402.51 92.15 4376.34 32700.72 2010-10-23 13:17:12.000 296 32402.50 92.11 4376.30 32700.76 2010-10-23 13:17:13.000 296 32402.47 92.09 4376.29 32700.64 2010-10-23 13:17:14.000 296 32402.47 92.06 4376.33 32700.68 2010-10-23 13:17:15.000 296 32402.45 92.03 4376.37 32700.66 2010-10-23 13:17:16.000 296 32402.42 92.01 4376.35 32700.60 2010-10-23 13:17:17.000 296 32402.41 91.98 4376.37 32700.66 2010-10-23 13:17:18.000 296 32402.40 91.97 4376.40 32700.65 2010-10-23 13:17:19.000 296 32402.41 91.97 4376.38 32700.51 2010-10-23 13:17:20.000 296 32402.43 91.97 4376.39 32700.52 2010-10-23 13:17:21.000 296 32402.37 91.94 4376.40 32700.57 2010-10-23 13:17:22.000 296 32402.34 91.96 4376.37 32700.64 2010-10-23 13:17:23.000 296 32402.32 91.96 4376.40 32700.45 2010-10-23 13:17:24.000 296 32402.28 91.96 4376.41 32700.47 2010-10-23 13:17:25.000 296 32402.20 91.95 4376.41 32700.43 2010-10-23 13:17:26.000 296 32402.15 91.95 4376.41 32700.46 2010-10-23 13:17:27.000 296 32402.10 91.94 4376.44 32700.26 2010-10-23 13:17:28.000 296 32402.04 91.90 4376.46 32700.21 2010-10-23 13:17:29.000 296 32401.97 91.90 4376.45 32700.17 2010-10-23 13:17:30.000 296 32401.89 91.95 4376.41 32700.15 2010-10-23 13:17:31.000 296 32401.82 92.02 4376.44 32700.06 2010-10-23 13:17:32.000 296 32401.79 92.01 4376.49 32700.09 2010-10-23 13:17:33.000 296 32401.72 92.01 4376.47 32700.00 2010-10-23 13:17:34.000 296 32401.71 92.02 4376.46 32699.96 2010-10-23 13:17:35.000 296 32401.62 92.05 4376.48 32699.80 2010-10-23 13:17:36.000 296 32401.53 92.13 4376.48 32699.77 2010-10-23 13:17:37.000 296 32401.47 92.18 4376.48 32699.75 2010-10-23 13:17:38.000 296 32401.47 92.18 4376.43 32699.67 2010-10-23 13:17:39.000 296 32401.40 92.17 4376.45 32699.56 2010-10-23 13:17:40.000 296 32401.37 92.15 4376.47 32699.57 2010-10-23 13:17:41.000 296 32401.31 92.18 4376.46 32699.60 2010-10-23 13:17:42.000 296 32401.27 92.20 4376.47 32699.55 2010-10-23 13:17:43.000 296 32401.21 92.27 4376.51 32699.42 2010-10-23 13:17:44.000 296 32401.12 92.32 4376.52 32699.29 2010-10-23 13:17:45.000 296 32401.09 92.35 4376.50 32699.33 2010-10-23 13:17:46.000 296 32401.00 92.36 4376.50 32699.31 2010-10-23 13:17:47.000 296 32400.95 92.37 4376.50 32699.15 2010-10-23 13:17:48.000 296 32400.95 92.41 4376.50 32699.15 2010-10-23 13:17:49.000 296 32400.90 92.45 4376.53 32699.21 2010-10-23 13:17:50.000 296 32400.88 92.47 4376.50 32699.14 2010-10-23 13:17:51.000 296 32400.87 92.46 4376.49 32699.12 2010-10-23 13:17:52.000 296 32400.84 92.45 4376.48 32699.05 2010-10-23 13:17:53.000 296 32400.85 92.46 4376.46 32699.12 2010-10-23 13:17:54.000 296 32400.87 92.48 4376.46 32699.04 2010-10-23 13:17:55.000 296 32400.87 92.42 4376.49 32699.10 2010-10-23 13:17:56.000 296 32400.91 92.42 4376.49 32699.00 2010-10-23 13:17:57.000 296 32400.92 92.45 4376.50 32699.04 2010-10-23 13:17:58.000 296 32400.92 92.47 4376.52 32699.12 2010-10-23 13:17:59.000 296 32400.86 92.45 4376.46 32699.08 2010-10-23 13:18:00.000 296 32400.87 92.45 4376.46 32699.15 2010-10-23 13:18:01.000 296 32400.84 92.43 4376.46 32699.12 2010-10-23 13:18:02.000 296 32400.82 92.43 4376.48 32699.02 2010-10-23 13:18:03.000 296 32400.81 92.38 4376.50 32699.08 2010-10-23 13:18:04.000 296 32400.77 92.35 4376.52 32699.04 2010-10-23 13:18:05.000 296 32400.71 92.36 4376.54 32698.99 2010-10-23 13:18:06.000 296 32400.68 92.35 4376.56 32698.97 2010-10-23 13:18:07.000 296 32400.70 92.34 4376.56 32698.94 2010-10-23 13:18:08.000 296 32400.67 92.33 4376.54 32698.96 2010-10-23 13:18:09.000 296 32400.62 92.36 4376.59 32698.80 2010-10-23 13:18:10.000 296 32400.58 92.33 4376.59 32698.78 2010-10-23 13:18:11.000 296 32400.56 92.31 4376.57 32698.75 2010-10-23 13:18:12.000 296 32400.51 92.31 4376.58 32698.77 2010-10-23 13:18:13.000 296 32400.47 92.29 4376.59 32698.75 2010-10-23 13:18:14.000 296 32400.45 92.28 4376.57 32698.78 2010-10-23 13:18:15.000 296 32400.40 92.31 4376.55 32698.68 2010-10-23 13:18:16.000 296 32400.37 92.31 4376.60 32698.62 2010-10-23 13:18:17.000 296 32400.34 92.29 4376.62 32698.65 2010-10-23 13:18:18.000 296 32400.32 92.34 4376.62 32698.59 2010-10-23 13:18:19.000 296 32400.27 92.37 4376.60 32698.61 2010-10-23 13:18:20.000 296 32400.19 92.36 4376.61 32698.48 2010-10-23 13:18:21.000 296 32400.10 92.42 4376.63 32698.45 2010-10-23 13:18:22.000 296 32400.08 92.42 4376.66 32698.36 2010-10-23 13:18:23.000 296 32400.04 92.42 4376.64 32698.25 2010-10-23 13:18:24.000 296 32400.00 92.47 4376.64 32698.28 2010-10-23 13:18:25.000 296 32399.96 92.51 4376.66 32698.25 2010-10-23 13:18:26.000 296 32399.90 92.55 4376.66 32698.12 2010-10-23 13:18:27.000 296 32399.85 92.56 4376.67 32698.17 2010-10-23 13:18:28.000 296 32399.82 92.57 4376.71 32698.12 2010-10-23 13:18:29.000 296 32399.77 92.59 4376.72 32698.05 2010-10-23 13:18:30.000 296 32399.73 92.65 4376.74 32698.01 2010-10-23 13:18:31.000 296 32399.69 92.70 4376.75 32698.01 2010-10-23 13:18:32.000 296 32399.66 92.73 4376.73 32698.00 2010-10-23 13:18:33.000 296 32399.63 92.75 4376.73 32697.95 2010-10-23 13:18:34.000 296 32399.59 92.77 4376.73 32697.90 2010-10-23 13:18:35.000 296 32399.55 92.80 4376.80 32697.83 2010-10-23 13:18:36.000 296 32399.53 92.80 4376.80 32697.74 2010-10-23 13:18:37.000 296 32399.52 92.83 4376.78 32697.85 2010-10-23 13:18:38.000 296 32399.51 92.81 4376.82 32697.78 2010-10-23 13:18:39.000 296 32399.45 92.81 4376.83 32697.77 2010-10-23 13:18:40.000 296 32399.49 92.83 4376.81 32697.71 2010-10-23 13:18:41.000 296 32399.53 92.81 4376.79 32697.72 2010-10-23 13:18:42.000 296 32399.56 92.85 4376.79 32697.82 2010-10-23 13:18:43.000 296 32399.54 92.83 4376.77 32697.78 2010-10-23 13:18:44.000 296 32399.56 92.80 4376.74 32697.84 2010-10-23 13:18:45.000 296 32399.60 92.81 4376.74 32697.78 2010-10-23 13:18:46.000 296 32399.62 92.77 4376.77 32697.81 2010-10-23 13:18:47.000 296 32399.61 92.73 4376.82 32697.93 2010-10-23 13:18:48.000 296 32399.62 92.64 4376.81 32698.05 2010-10-23 13:18:49.000 296 32399.69 92.60 4376.81 32697.88 2010-10-23 13:18:50.000 296 32399.72 92.58 4376.83 32698.05 2010-10-23 13:18:51.000 296 32399.75 92.50 4376.84 32698.04 2010-10-23 13:18:52.000 296 32399.76 92.39 4376.81 32698.04 2010-10-23 13:18:53.000 296 32399.76 92.35 4376.82 32698.02 2010-10-23 13:18:54.000 296 32399.79 92.29 4376.81 32698.07 2010-10-23 13:18:55.000 296 32399.81 92.26 4376.79 32698.03 2010-10-23 13:18:56.000 296 32399.87 92.22 4376.80 32698.00 2010-10-23 13:18:57.000 296 32399.85 92.16 4376.82 32698.11 2010-10-23 13:18:58.000 296 32399.88 92.09 4376.83 32698.12 2010-10-23 13:18:59.000 296 32399.91 92.03 4376.86 32698.21 2010-10-23 13:19:00.000 296 32399.94 91.97 4376.90 32698.09 2010-10-23 13:19:01.000 296 32399.97 91.92 4376.93 32698.19 2010-10-23 13:19:02.000 296 32399.95 91.90 4376.90 32698.24 2010-10-23 13:19:03.000 296 32399.95 91.88 4376.89 32698.24 2010-10-23 13:19:04.000 296 32399.97 91.81 4376.89 32698.15 2010-10-23 13:19:05.000 296 32399.94 91.76 4376.89 32698.29 2010-10-23 13:19:06.000 296 32399.97 91.71 4376.86 32698.19 2010-10-23 13:19:07.000 296 32399.99 91.64 4376.88 32698.30 2010-10-23 13:19:08.000 296 32399.98 91.55 4376.88 32698.20 2010-10-23 13:19:09.000 296 32400.00 91.51 4376.91 32698.31 2010-10-23 13:19:10.000 296 32400.06 91.48 4376.93 32698.27 2010-10-23 13:19:11.000 296 32400.06 91.45 4376.95 32698.27 2010-10-23 13:19:12.000 296 32400.08 91.40 4376.94 32698.37 2010-10-23 13:19:13.000 296 32400.15 91.36 4376.94 32698.32 2010-10-23 13:19:14.000 296 32400.20 91.33 4376.93 32698.37 2010-10-23 13:19:15.000 296 32400.19 91.29 4376.93 32698.45 2010-10-23 13:19:16.000 296 32400.21 91.22 4376.92 32698.37 2010-10-23 13:19:17.000 296 32400.25 91.16 4376.91 32698.49 2010-10-23 13:19:18.000 296 32400.28 91.12 4376.93 32698.51 2010-10-23 13:19:19.000 296 32400.29 91.06 4376.96 32698.57 2010-10-23 13:19:20.000 296 32400.32 90.99 4376.98 32698.55 2010-10-23 13:19:21.000 296 32400.32 90.97 4377.01 32698.52 2010-10-23 13:19:22.000 296 32400.31 90.92 4377.02 32698.55 2010-10-23 13:19:23.000 296 32400.28 90.88 4377.03 32698.50 2010-10-23 13:19:24.000 296 32400.31 90.84 4377.07 32698.50 2010-10-23 13:19:25.000 296 32400.27 90.81 4377.04 32698.51 2010-10-23 13:19:26.000 296 32400.21 90.76 4377.01 32698.55 2010-10-23 13:19:27.000 296 32400.18 90.73 4377.01 32698.46 2010-10-23 13:19:28.000 296 32400.13 90.68 4377.03 32698.38 2010-10-23 13:19:29.000 296 32400.11 90.63 4377.01 32698.42 2010-10-23 13:19:30.000 296 32400.14 90.61 4377.01 32698.43 2010-10-23 13:19:31.000 296 32400.13 90.53 4377.05 32698.51 2010-10-23 13:19:32.000 296 32400.13 90.49 4377.06 32698.30 2010-10-23 13:19:33.000 296 32400.11 90.50 4377.04 32698.34 2010-10-23 13:19:34.000 296 32400.08 90.47 4377.08 32698.32 2010-10-23 13:19:35.000 296 32400.05 90.45 4377.11 32698.36 2010-10-23 13:19:36.000 296 32400.01 90.43 4377.14 32698.21 2010-10-23 13:19:37.000 296 32399.94 90.41 4377.15 32698.24 2010-10-23 13:19:38.000 296 32399.89 90.43 4377.14 32698.17 2010-10-23 13:19:39.000 296 32399.80 90.44 4377.11 32698.14 2010-10-23 13:19:40.000 296 32399.77 90.44 4377.09 32698.12 2010-10-23 13:19:41.000 296 32399.69 90.43 4377.11 32698.02 2010-10-23 13:19:42.000 296 32399.61 90.47 4377.14 32697.94 2010-10-23 13:19:43.000 296 32399.54 90.45 4377.17 32697.86 2010-10-23 13:19:44.000 296 32399.48 90.46 4377.16 32697.86 2010-10-23 13:19:45.000 296 32399.47 90.53 4377.13 32697.79 2010-10-23 13:19:46.000 296 32399.44 90.56 4377.10 32697.83 2010-10-23 13:19:47.000 296 32399.33 90.57 4377.12 32697.72 2010-10-23 13:19:48.000 296 32399.29 90.56 4377.15 32697.66 2010-10-23 13:19:49.000 296 32399.27 90.58 4377.18 32697.68 2010-10-23 13:19:50.000 296 32399.23 90.65 4377.19 32697.63 2010-10-23 13:19:51.000 296 32399.15 90.67 4377.21 32697.51 2010-10-23 13:19:52.000 296 32399.14 90.68 4377.26 32697.48 2010-10-23 13:19:53.000 296 32399.10 90.69 4377.25 32697.43 2010-10-23 13:19:54.000 296 32399.03 90.73 4377.24 32697.50 2010-10-23 13:19:55.000 296 32399.01 90.81 4377.22 32697.43 2010-10-23 13:19:56.000 296 32398.96 90.82 4377.22 32697.27 2010-10-23 13:19:57.000 296 32398.90 90.85 4377.26 32697.30 2010-10-23 13:19:58.000 296 32398.90 90.87 4377.25 32697.33 2010-10-23 13:19:59.000 296 32398.83 90.88 4377.24 32697.14 2010-10-23 13:20:00.000 296 32398.84 90.95 4377.25 32697.16 2010-10-23 13:20:01.000 296 32398.77 91.02 4377.25 32697.18 2010-10-23 13:20:02.000 296 32398.75 91.07 4377.23 32697.11 2010-10-23 13:20:03.000 296 32398.74 91.12 4377.24 32697.15 2010-10-23 13:20:04.000 296 32398.68 91.11 4377.25 32697.05 2010-10-23 13:20:05.000 296 32398.65 91.18 4377.26 32697.02 2010-10-23 13:20:06.000 296 32398.64 91.19 4377.27 32696.92 2010-10-23 13:20:07.000 296 32398.63 91.15 4377.29 32697.02 2010-10-23 13:20:08.000 296 32398.63 91.17 4377.31 32696.90 2010-10-23 13:20:09.000 296 32398.62 91.19 4377.29 32697.05 2010-10-23 13:20:10.000 296 32398.58 91.19 4377.30 32696.93 2010-10-23 13:20:11.000 296 32398.52 91.18 4377.35 32697.07 2010-10-23 13:20:12.000 296 32398.50 91.19 4377.33 32696.80 2010-10-23 13:20:13.000 296 32398.51 91.18 4377.33 32696.91 2010-10-23 13:20:14.000 296 32398.52 91.16 4377.31 32696.86 2010-10-23 13:20:15.000 296 32398.48 91.13 4377.31 32696.97 2010-10-23 13:20:16.000 296 32398.48 91.10 4377.26 32696.91 2010-10-23 13:20:17.000 296 32398.48 91.09 4377.30 32696.91 2010-10-23 13:20:18.000 296 32398.47 91.07 4377.30 32696.91 2010-10-23 13:20:19.000 296 32398.44 91.08 4377.32 32696.78 2010-10-23 13:20:20.000 296 32398.44 91.06 4377.27 32696.79 2010-10-23 13:20:21.000 296 32398.33 91.06 4377.29 32696.71 2010-10-23 13:20:22.000 296 32398.25 91.05 4377.31 32696.85 2010-10-23 13:20:23.000 296 32398.25 91.04 4377.32 32696.80 2010-10-23 13:20:24.000 296 32398.27 91.06 4377.32 32696.64 2010-10-23 13:20:25.000 296 32398.26 91.08 4377.35 32696.55 2010-10-23 13:20:26.000 296 32398.24 91.12 4377.36 32696.68 2010-10-23 13:20:27.000 296 32398.17 91.14 4377.30 32696.54 2010-10-23 13:20:28.000 296 32398.13 91.15 4377.28 32696.54 2010-10-23 13:20:29.000 296 32398.14 91.17 4377.30 32696.50 2010-10-23 13:20:30.000 296 32398.11 91.19 4377.36 32696.43 2010-10-23 13:20:31.000 296 32398.05 91.22 4377.38 32696.50 2010-10-23 13:20:32.000 296 32398.04 91.25 4377.41 32696.35 2010-10-23 13:20:33.000 296 32397.99 91.22 4377.41 32696.38 2010-10-23 13:20:34.000 296 32397.95 91.23 4377.40 32696.39 2010-10-23 13:20:35.000 296 32397.88 91.32 4377.39 32696.38 2010-10-23 13:20:36.000 296 32397.89 91.32 4377.41 32696.33 2010-10-23 13:20:37.000 296 32397.84 91.33 4377.40 32696.22 2010-10-23 13:20:38.000 296 32397.77 91.34 4377.40 32696.17 2010-10-23 13:20:39.000 296 32397.71 91.34 4377.44 32696.19 2010-10-23 13:20:40.000 296 32397.69 91.38 4377.46 32696.15 2010-10-23 13:20:41.000 296 32397.69 91.42 4377.49 32696.09 2010-10-23 13:20:42.000 296 32397.66 91.47 4377.47 32696.04 2010-10-23 13:20:43.000 296 32397.65 91.47 4377.51 32696.00 2010-10-23 13:20:44.000 296 32397.65 91.48 4377.53 32696.01 2010-10-23 13:20:45.000 296 32397.65 91.52 4377.52 32695.99 2010-10-23 13:20:46.000 296 32397.71 91.54 4377.49 32695.97 2010-10-23 13:20:47.000 296 32397.67 91.56 4377.46 32696.11 2010-10-23 13:20:48.000 296 32397.68 91.51 4377.49 32696.00 2010-10-23 13:20:49.000 296 32397.67 91.57 4377.51 32696.05 2010-10-23 13:20:50.000 296 32397.68 91.60 4377.51 32695.96 2010-10-23 13:20:51.000 296 32397.68 91.57 4377.50 32696.07 2010-10-23 13:20:52.000 296 32397.69 91.57 4377.53 32695.96 2010-10-23 13:20:53.000 296 32397.66 91.58 4377.51 32696.00 2010-10-23 13:20:54.000 296 32397.63 91.57 4377.49 32696.06 2010-10-23 13:20:55.000 296 32397.56 91.58 4377.53 32695.99 2010-10-23 13:20:56.000 296 32397.51 91.56 4377.54 32695.99 2010-10-23 13:20:57.000 296 32397.51 91.55 4377.52 32695.88 2010-10-23 13:20:58.000 296 32397.51 91.54 4377.51 32695.94 2010-10-23 13:20:59.000 296 32397.47 91.54 4377.52 32695.89 2010-10-23 13:21:00.000 296 32397.45 91.49 4377.52 32695.88 2010-10-23 13:21:01.000 296 32397.38 91.51 4377.53 32695.89 2010-10-23 13:21:02.000 296 32397.34 91.49 4377.54 32695.81 2010-10-23 13:21:03.000 296 32397.31 91.51 4377.52 32695.65 2010-10-23 13:21:04.000 296 32397.27 91.53 4377.49 32695.78 2010-10-23 13:21:05.000 296 32397.24 91.56 4377.51 32695.62 2010-10-23 13:21:06.000 296 32397.20 91.51 4377.54 32695.73 2010-10-23 13:21:07.000 296 32397.20 91.46 4377.57 32695.67 2010-10-23 13:21:08.000 296 32397.19 91.38 4377.57 32695.55 2010-10-23 13:21:09.000 296 32397.15 91.39 4377.57 32695.61 2010-10-23 13:21:10.000 296 32397.18 91.36 4377.61 32695.67 2010-10-23 13:21:11.000 296 32397.19 91.34 4377.62 32695.57 2010-10-23 13:21:12.000 296 32397.13 91.33 4377.58 32695.52 2010-10-23 13:21:13.000 296 32397.05 91.36 4377.59 32695.48 2010-10-23 13:21:14.000 296 32397.03 91.36 4377.64 32695.51 2010-10-23 13:21:15.000 296 32397.02 91.35 4377.66 32695.49 2010-10-23 13:21:16.000 296 32397.06 91.33 4377.61 32695.49 2010-10-23 13:21:17.000 296 32397.04 91.31 4377.63 32695.43 2010-10-23 13:21:18.000 296 32397.09 91.28 4377.63 32695.48 2010-10-23 13:21:19.000 296 32397.12 91.24 4377.62 32695.46 2010-10-23 13:21:20.000 296 32397.16 91.18 4377.65 32695.46 2010-10-23 13:21:21.000 296 32397.17 91.10 4377.64 32695.53 2010-10-23 13:21:22.000 296 32397.18 91.06 4377.64 32695.49 2010-10-23 13:21:23.000 296 32397.21 91.03 4377.68 32695.52 2010-10-23 13:21:24.000 296 32397.22 91.00 4377.71 32695.45 2010-10-23 13:21:25.000 296 32397.19 90.96 4377.68 32695.58 2010-10-23 13:21:26.000 296 32397.18 90.89 4377.70 32695.55 2010-10-23 13:21:27.000 296 32397.17 90.82 4377.70 32695.60 2010-10-23 13:21:28.000 296 32397.19 90.77 4377.68 32695.61 2010-10-23 13:21:29.000 296 32397.18 90.76 4377.69 32695.54 2010-10-23 13:21:30.000 296 32397.16 90.75 4377.71 32695.56 2010-10-23 13:21:31.000 296 32397.15 90.71 4377.75 32695.56 2010-10-23 13:21:32.000 296 32397.15 90.65 4377.73 32695.56 2010-10-23 13:21:33.000 296 32397.17 90.61 4377.71 32695.60 2010-10-23 13:21:34.000 296 32397.16 90.59 4377.75 32695.56 2010-10-23 13:21:35.000 296 32397.13 90.57 4377.74 32695.52 2010-10-23 13:21:36.000 296 32397.10 90.56 4377.73 32695.58 2010-10-23 13:21:37.000 296 32397.10 90.59 4377.74 32695.57 2010-10-23 13:21:38.000 296 32397.09 90.57 4377.80 32695.64 2010-10-23 13:21:39.000 296 32397.07 90.53 4377.78 32695.51 2010-10-23 13:21:40.000 296 32397.01 90.49 4377.79 32695.51 2010-10-23 13:21:41.000 296 32397.01 90.47 4377.82 32695.51 2010-10-23 13:21:42.000 296 32397.02 90.44 4377.80 32695.43 2010-10-23 13:21:43.000 296 32397.00 90.42 4377.78 32695.58 2010-10-23 13:21:44.000 296 32396.97 90.41 4377.79 32695.43 2010-10-23 13:21:45.000 296 32396.94 90.40 4377.83 32695.45 2010-10-23 13:21:46.000 296 32396.94 90.39 4377.81 32695.41 2010-10-23 13:21:47.000 296 32396.92 90.33 4377.81 32695.44 2010-10-23 13:21:48.000 296 32396.88 90.29 4377.82 32695.41 2010-10-23 13:21:49.000 296 32396.83 90.28 4377.84 32695.32 2010-10-23 13:21:50.000 296 32396.85 90.27 4377.85 32695.37 2010-10-23 13:21:51.000 296 32396.83 90.33 4377.80 32695.28 2010-10-23 13:21:52.000 296 32396.79 90.31 4377.80 32695.28 2010-10-23 13:21:53.000 296 32396.78 90.27 4377.83 32695.30 2010-10-23 13:21:54.000 296 32396.79 90.28 4377.86 32695.28 2010-10-23 13:21:55.000 296 32396.73 90.26 4377.85 32695.30 2010-10-23 13:21:56.000 296 32396.75 90.21 4377.86 32695.21 2010-10-23 13:21:57.000 296 32396.75 90.16 4377.86 32695.17 2010-10-23 13:21:58.000 296 32396.77 90.12 4377.90 32695.26 2010-10-23 13:21:59.000 296 32396.76 90.11 4377.90 32695.20 2010-10-23 13:22:00.000 296 32396.79 90.10 4377.87 32695.16 2010-10-23 13:22:01.000 296 32396.81 90.06 4377.90 32695.30 2010-10-23 13:22:02.000 296 32396.83 90.02 4377.90 32695.28 2010-10-23 13:22:03.000 296 32396.86 89.98 4377.93 32695.32 2010-10-23 13:22:04.000 296 32396.90 89.95 4377.89 32695.34 2010-10-23 13:22:05.000 296 32396.88 89.92 4377.91 32695.33 2010-10-23 13:22:06.000 296 32396.93 89.91 4377.93 32695.41 2010-10-23 13:22:07.000 296 32396.93 89.86 4377.92 32695.31 2010-10-23 13:22:08.000 296 32396.88 89.80 4377.94 32695.41 2010-10-23 13:22:09.000 296 32396.85 89.78 4377.94 32695.19 2010-10-23 13:22:10.000 296 32396.85 89.74 4377.92 32695.34 2010-10-23 13:22:11.000 296 32396.79 89.69 4377.98 32695.25 2010-10-23 13:22:12.000 296 32396.72 89.67 4378.01 32695.22 2010-10-23 13:22:13.000 296 32396.67 89.66 4377.95 32695.24 2010-10-23 13:22:14.000 296 32396.63 89.63 4377.97 32695.10 2010-10-23 13:22:15.000 296 32396.59 89.62 4377.99 32695.09 2010-10-23 13:22:16.000 296 32396.57 89.63 4377.99 32694.98 2010-10-23 13:22:17.000 296 32396.50 89.61 4377.99 32694.95 2010-10-23 13:22:18.000 296 32396.42 89.65 4378.03 32694.96 2010-10-23 13:22:19.000 296 32396.37 89.64 4378.04 32694.87 2010-10-23 13:22:20.000 296 32396.33 89.63 4378.06 32694.90 2010-10-23 13:22:21.000 296 32396.28 89.57 4378.09 32694.71 2010-10-23 13:22:22.000 296 32396.22 89.56 4378.07 32694.74 2010-10-23 13:22:23.000 296 32396.14 89.59 4378.05 32694.83 2010-10-23 13:22:24.000 296 32396.15 89.60 4378.09 32694.65 2010-10-23 13:22:25.000 296 32396.08 89.61 4378.06 32694.59 2010-10-23 13:22:26.000 296 32396.01 89.60 4378.04 32694.53 2010-10-23 13:22:27.000 296 32395.94 89.61 4378.08 32694.59 2010-10-23 13:22:28.000 296 32395.90 89.59 4378.14 32694.41 2010-10-23 13:22:29.000 296 32395.81 89.60 4378.10 32694.39 2010-10-23 13:22:30.000 296 32395.78 89.62 4378.10 32694.30 2010-10-23 13:22:31.000 296 32395.78 89.66 4378.14 32694.33 2010-10-23 13:22:32.000 296 32395.80 89.68 4378.17 32694.20 2010-10-23 13:22:33.000 296 32395.79 89.71 4378.15 32694.27 2010-10-23 13:22:34.000 296 32395.79 89.73 4378.12 32694.27 2010-10-23 13:22:35.000 296 32395.83 89.78 4378.13 32694.22 2010-10-23 13:22:36.000 296 32395.82 89.73 4378.11 32694.21 2010-10-23 13:22:37.000 296 32395.78 89.75 4378.12 32694.28 2010-10-23 13:22:38.000 296 32395.78 89.76 4378.18 32694.22 2010-10-23 13:22:39.000 296 32395.76 89.80 4378.16 32694.27 2010-10-23 13:22:40.000 296 32395.78 89.80 4378.16 32694.21 2010-10-23 13:22:41.000 296 32395.72 89.80 4378.16 32694.19 2010-10-23 13:22:42.000 296 32395.72 89.76 4378.14 32694.25 2010-10-23 13:22:43.000 296 32395.70 89.78 4378.17 32694.14 2010-10-23 13:22:44.000 296 32395.71 89.80 4378.18 32694.17 2010-10-23 13:22:45.000 296 32395.72 89.77 4378.18 32694.16 2010-10-23 13:22:46.000 296 32395.68 89.73 4378.19 32694.17 2010-10-23 13:22:47.000 296 32395.61 89.73 4378.22 32694.15 2010-10-23 13:22:48.000 296 32395.59 89.69 4378.24 32694.07 2010-10-23 13:22:49.000 296 32395.54 89.71 4378.27 32694.05 2010-10-23 13:22:50.000 296 32395.50 89.69 4378.27 32694.06 2010-10-23 13:22:51.000 296 32395.44 89.69 4378.22 32693.92 2010-10-23 13:22:52.000 296 32395.41 89.73 4378.19 32693.92 2010-10-23 13:22:53.000 296 32395.40 89.79 4378.23 32693.92 2010-10-23 13:22:54.000 296 32395.39 89.79 4378.20 32693.77 2010-10-23 13:22:55.000 296 32395.40 89.82 4378.20 32693.91 2010-10-23 13:22:56.000 296 32395.40 89.85 4378.22 32693.80 2010-10-23 13:22:57.000 296 32395.42 89.83 4378.21 32693.85 2010-10-23 13:22:58.000 296 32395.46 89.78 4378.21 32693.92 2010-10-23 13:22:59.000 296 32395.42 89.80 4378.24 32693.82 2010-10-23 13:23:00.000 296 32395.43 89.80 4378.24 32693.89 2010-10-23 13:23:01.000 296 32395.40 89.78 4378.23 32693.87 2010-10-23 13:23:02.000 296 32395.38 89.73 4378.23 32693.94 2010-10-23 13:23:03.000 296 32395.38 89.78 4378.21 32693.85 2010-10-23 13:23:04.000 296 32395.42 89.77 4378.20 32693.86 2010-10-23 13:23:05.000 296 32395.43 89.75 4378.25 32694.03 2010-10-23 13:23:06.000 296 32395.46 89.72 4378.28 32693.86 2010-10-23 13:23:07.000 296 32395.47 89.70 4378.28 32693.91 2010-10-23 13:23:08.000 296 32395.52 89.65 4378.28 32694.10 2010-10-23 13:23:09.000 296 32395.53 89.62 4378.27 32693.89 2010-10-23 13:23:10.000 296 32395.53 89.59 4378.25 32694.06 2010-10-23 13:23:11.000 296 32395.54 89.51 4378.27 32694.03 2010-10-23 13:23:12.000 296 32395.56 89.47 4378.31 32694.05 2010-10-23 13:23:13.000 296 32395.58 89.49 4378.35 32694.03 2010-10-23 13:23:14.000 296 32395.58 89.43 4378.30 32694.05 2010-10-23 13:23:15.000 296 32395.55 89.44 4378.26 32694.01 2010-10-23 13:23:16.000 296 32395.51 89.36 4378.24 32693.99 2010-10-23 13:23:17.000 296 32395.47 89.31 4378.24 32693.95 2010-10-23 13:23:18.000 296 32395.43 89.26 4378.25 32693.94 2010-10-23 13:23:19.000 296 32395.42 89.21 4378.26 32694.01 2010-10-23 13:23:20.000 296 32395.40 89.23 4378.30 32693.91 2010-10-23 13:23:21.000 296 32395.35 89.21 4378.33 32693.99 2010-10-23 13:23:22.000 296 32395.27 89.20 4378.34 32693.81 2010-10-23 13:23:23.000 296 32395.17 89.19 4378.31 32693.68 2010-10-23 13:23:24.000 296 32395.14 89.20 4378.28 32693.72 2010-10-23 13:23:25.000 296 32395.08 89.21 4378.31 32693.65 2010-10-23 13:23:26.000 296 32395.00 89.18 4378.35 32693.59 2010-10-23 13:23:27.000 296 32394.96 89.22 4378.34 32693.57 2010-10-23 13:23:28.000 296 32394.91 89.25 4378.33 32693.55 2010-10-23 13:23:29.000 296 32394.82 89.28 4378.35 32693.42 2010-10-23 13:23:30.000 296 32394.76 89.28 4378.35 32693.42 2010-10-23 13:23:31.000 296 32394.72 89.31 4378.36 32693.29 2010-10-23 13:23:32.000 296 32394.72 89.31 4378.39 32693.25 2010-10-23 13:23:33.000 296 32394.70 89.34 4378.40 32693.20 2010-10-23 13:23:34.000 296 32394.67 89.32 4378.36 32693.26 2010-10-23 13:23:35.000 296 32394.63 89.34 4378.35 32693.19 2010-10-23 13:23:36.000 296 32394.67 89.36 4378.36 32693.20 2010-10-23 13:23:37.000 296 32394.69 89.37 4378.37 32693.27 2010-10-23 13:23:38.000 296 32394.70 89.35 4378.37 32693.13 2010-10-23 13:23:39.000 296 32394.74 89.35 4378.37 32693.25 2010-10-23 13:23:40.000 296 32394.73 89.33 4378.40 32693.27 2010-10-23 13:23:41.000 296 32394.70 89.29 4378.42 32693.19 2010-10-23 13:23:42.000 296 32394.71 89.24 4378.45 32693.20 2010-10-23 13:23:43.000 296 32394.73 89.22 4378.42 32693.21 2010-10-23 13:23:44.000 296 32394.70 89.27 4378.42 32693.32 2010-10-23 13:23:45.000 296 32394.61 89.28 4378.42 32693.24 2010-10-23 13:23:46.000 296 32394.57 89.23 4378.38 32693.11 2010-10-23 13:23:47.000 296 32394.48 89.24 4378.41 32693.04 2010-10-23 13:23:48.000 296 32394.36 89.28 4378.37 32692.97 2010-10-23 13:23:49.000 296 32394.26 89.33 4378.41 32692.98 2010-10-23 13:23:50.000 296 32394.22 89.36 4378.46 32692.96 2010-10-23 13:23:51.000 296 32394.13 89.40 4378.48 32692.76 2010-10-23 13:23:52.000 296 32394.05 89.42 4378.46 32692.77 2010-10-23 13:23:53.000 296 32394.00 89.41 4378.43 32692.65 2010-10-23 13:23:54.000 296 32393.91 89.44 4378.44 32692.62 2010-10-23 13:23:55.000 296 32393.84 89.45 4378.42 32692.52 2010-10-23 13:23:56.000 296 32393.81 89.48 4378.42 32692.41 2010-10-23 13:23:57.000 296 32393.75 89.51 4378.44 32692.33 2010-10-23 13:23:58.000 296 32393.68 89.55 4378.43 32692.17 2010-10-23 13:23:59.000 296 32393.62 89.59 4378.47 32692.16 2010-10-23 13:24:00.000 296 32393.61 89.62 4378.48 32692.20 2010-10-23 13:24:01.000 296 32393.55 89.67 4378.46 32692.15 2010-10-23 13:24:02.000 296 32393.47 89.71 4378.43 32691.99 2010-10-23 13:24:03.000 296 32393.40 89.77 4378.45 32691.97 2010-10-23 13:24:04.000 296 32393.35 89.76 4378.46 32692.01 2010-10-23 13:24:05.000 296 32393.29 89.77 4378.46 32691.93 2010-10-23 13:24:06.000 296 32393.26 89.79 4378.48 32691.92 2010-10-23 13:24:07.000 296 32393.21 89.83 4378.49 32691.86 2010-10-23 13:24:08.000 296 32393.19 89.86 4378.47 32691.68 2010-10-23 13:24:09.000 296 32393.16 89.93 4378.52 32691.80 2010-10-23 13:24:10.000 296 32393.12 89.94 4378.58 32691.80 2010-10-23 13:24:11.000 296 32393.10 89.95 4378.48 32691.69 2010-10-23 13:24:12.000 296 32393.12 89.99 4378.48 32691.68 2010-10-23 13:24:13.000 296 32393.16 90.03 4378.48 32691.74 2010-10-23 13:24:14.000 296 32393.19 90.04 4378.49 32691.76 2010-10-23 13:24:15.000 296 32393.20 90.06 4378.55 32691.64 2010-10-23 13:24:16.000 296 32393.18 90.03 4378.55 32691.76 2010-10-23 13:24:17.000 296 32393.16 90.02 4378.53 32691.72 2010-10-23 13:24:18.000 296 32393.08 90.01 4378.52 32691.69 2010-10-23 13:24:19.000 296 32393.00 90.02 4378.51 32691.66 2010-10-23 13:24:20.000 296 32392.93 90.04 4378.52 32691.55 2010-10-23 13:24:21.000 296 32392.86 90.09 4378.53 32691.51 2010-10-23 13:24:22.000 296 32392.78 90.09 4378.58 32691.37 2010-10-23 13:24:23.000 296 32392.70 90.11 4378.60 32691.29 2010-10-23 13:24:24.000 296 32392.65 90.14 4378.58 32691.32 2010-10-23 13:24:25.000 296 32392.60 90.22 4378.60 32691.33 2010-10-23 13:24:26.000 296 32392.59 90.25 4378.62 32691.16 2010-10-23 13:24:27.000 296 32392.51 90.28 4378.61 32691.12 2010-10-23 13:24:28.000 296 32392.45 90.28 4378.63 32691.05 2010-10-23 13:24:29.000 296 32392.41 90.31 4378.67 32691.09 2010-10-23 13:24:30.000 296 32392.38 90.34 4378.68 32690.98 2010-10-23 13:24:31.000 296 32392.32 90.34 4378.69 32690.95 2010-10-23 13:24:32.000 296 32392.29 90.39 4378.69 32690.94 2010-10-23 13:24:33.000 296 32392.24 90.41 4378.69 32690.82 2010-10-23 13:24:34.000 296 32392.26 90.40 4378.69 32690.92 2010-10-23 13:24:35.000 296 32392.26 90.41 4378.72 32690.78 2010-10-23 13:24:36.000 296 32392.22 90.40 4378.69 32690.81 2010-10-23 13:24:37.000 296 32392.23 90.41 4378.70 32690.86 2010-10-23 13:24:38.000 296 32392.25 90.41 4378.72 32690.76 2010-10-23 13:24:39.000 296 32392.28 90.36 4378.73 32690.76 2010-10-23 13:24:40.000 296 32392.33 90.33 4378.72 32690.77 2010-10-23 13:24:41.000 296 32392.34 90.37 4378.75 32690.89 2010-10-23 13:24:42.000 296 32392.35 90.33 4378.76 32690.87 2010-10-23 13:24:43.000 296 32392.37 90.25 4378.72 32690.90 2010-10-23 13:24:44.000 296 32392.34 90.24 4378.73 32690.90 2010-10-23 13:24:45.000 296 32392.30 90.25 4378.78 32690.91 2010-10-23 13:24:46.000 296 32392.28 90.26 4378.80 32690.80 2010-10-23 13:24:47.000 296 32392.21 90.23 4378.80 32690.78 2010-10-23 13:24:48.000 296 32392.17 90.21 4378.80 32690.74 2010-10-23 13:24:49.000 296 32392.13 90.17 4378.78 32690.66 2010-10-23 13:24:50.000 296 32392.05 90.16 4378.77 32690.62 2010-10-23 13:24:51.000 296 32391.99 90.19 4378.77 32690.70 2010-10-23 13:24:52.000 296 32391.91 90.20 4378.78 32690.45 2010-10-23 13:24:53.000 296 32391.83 90.21 4378.83 32690.53 2010-10-23 13:24:54.000 296 32391.77 90.14 4378.82 32690.39 2010-10-23 13:24:55.000 296 32391.71 90.11 4378.85 32690.37 2010-10-23 13:24:56.000 296 32391.65 90.11 4378.88 32690.34 2010-10-23 13:24:57.000 296 32391.56 90.12 4378.89 32690.25 2010-10-23 13:24:58.000 296 32391.47 90.09 4378.85 32690.10 2010-10-23 13:24:59.000 296 32391.39 90.10 4378.80 32690.12 2010-10-23 13:25:00.000 296 32391.36 90.09 4378.83 32690.03 2010-10-23 13:25:01.000 296 32391.27 90.12 4378.84 32689.93 2010-10-23 13:25:02.000 296 32391.23 90.15 4378.84 32689.82 2010-10-23 13:25:03.000 296 32391.16 90.17 4378.84 32689.80 2010-10-23 13:25:04.000 296 32391.12 90.22 4378.85 32689.67 2010-10-23 13:25:05.000 296 32391.03 90.26 4378.88 32689.68 2010-10-23 13:25:06.000 296 32390.96 90.28 4378.91 32689.64 2010-10-23 13:25:07.000 296 32390.90 90.27 4378.84 32689.57 2010-10-23 13:25:08.000 296 32390.89 90.27 4378.86 32689.57 2010-10-23 13:25:09.000 296 32390.89 90.27 4378.90 32689.55 2010-10-23 13:25:10.000 296 32390.84 90.31 4378.90 32689.58 2010-10-23 13:25:11.000 296 32390.84 90.29 4378.90 32689.41 2010-10-23 13:25:12.000 296 32390.85 90.26 4378.89 32689.49 2010-10-23 13:25:13.000 296 32390.81 90.28 4378.90 32689.45 2010-10-23 13:25:14.000 296 32390.77 90.25 4378.92 32689.48 2010-10-23 13:25:15.000 296 32390.73 90.24 4378.93 32689.36 2010-10-23 13:25:16.000 296 32390.73 90.25 4378.93 32689.47 2010-10-23 13:25:17.000 296 32390.70 90.30 4378.93 32689.34 2010-10-23 13:25:18.000 296 32390.65 90.25 4378.92 32689.30 2010-10-23 13:25:19.000 296 32390.55 90.23 4378.94 32689.20 2010-10-23 13:25:20.000 296 32390.49 90.24 4378.96 32689.25 2010-10-23 13:25:21.000 296 32390.39 90.27 4378.92 32689.05 2010-10-23 13:25:22.000 296 32390.35 90.31 4378.96 32689.05 2010-10-23 13:25:23.000 296 32390.29 90.32 4378.99 32689.02 2010-10-23 13:25:24.000 296 32390.19 90.36 4379.00 32688.86 2010-10-23 13:25:25.000 296 32390.16 90.40 4379.02 32688.83 2010-10-23 13:25:26.000 296 32390.09 90.42 4379.03 32688.68 2010-10-23 13:25:27.000 296 32390.01 90.46 4379.09 32688.69 2010-10-23 13:25:28.000 296 32389.89 90.43 4379.10 32688.57 2010-10-23 13:25:29.000 296 32389.79 90.45 4379.09 32688.46 2010-10-23 13:25:30.000 296 32389.73 90.48 4379.09 32688.51 2010-10-23 13:25:31.000 296 32389.68 90.49 4379.11 32688.36 2010-10-23 13:25:32.000 296 32389.66 90.52 4379.13 32688.37 2010-10-23 13:25:33.000 296 32389.59 90.54 4379.10 32688.19 2010-10-23 13:25:34.000 296 32389.50 90.54 4379.10 32688.29 2010-10-23 13:25:35.000 296 32389.41 90.60 4379.06 32688.11 2010-10-23 13:25:36.000 296 32389.39 90.63 4379.11 32688.06 2010-10-23 13:25:37.000 296 32389.32 90.63 4379.10 32687.97 2010-10-23 13:25:38.000 296 32389.25 90.69 4379.09 32687.88 2010-10-23 13:25:39.000 296 32389.13 90.76 4379.10 32687.89 2010-10-23 13:25:40.000 296 32389.02 90.81 4379.10 32687.78 2010-10-23 13:25:41.000 296 32388.93 90.86 4379.13 32687.77 2010-10-23 13:25:42.000 296 32388.90 90.88 4379.18 32687.59 2010-10-23 13:25:43.000 296 32388.82 90.94 4379.17 32687.61 2010-10-23 13:25:44.000 296 32388.74 91.03 4379.19 32687.52 2010-10-23 13:25:45.000 296 32388.68 91.09 4379.18 32687.38 2010-10-23 13:25:46.000 296 32388.68 91.15 4379.13 32687.39 2010-10-23 13:25:47.000 296 32388.61 91.19 4379.13 32687.37 2010-10-23 13:25:48.000 296 32388.56 91.27 4379.16 32687.29 2010-10-23 13:25:49.000 296 32388.51 91.33 4379.23 32687.29 2010-10-23 13:25:50.000 296 32388.47 91.37 4379.22 32687.23 2010-10-23 13:25:51.000 296 32388.42 91.42 4379.25 32687.20 2010-10-23 13:25:52.000 296 32388.36 91.45 4379.27 32687.12 2010-10-23 13:25:53.000 296 32388.34 91.54 4379.29 32687.10 2010-10-23 13:25:54.000 296 32388.30 91.64 4379.29 32687.07 2010-10-23 13:25:55.000 296 32388.19 91.70 4379.30 32687.05 2010-10-23 13:25:56.000 296 32388.10 91.73 4379.34 32686.92 2010-10-23 13:25:57.000 296 32388.04 91.82 4379.34 32686.88 2010-10-23 13:25:58.000 296 32387.96 91.92 4379.32 32686.77 2010-10-23 13:25:59.000 296 32387.90 92.06 4379.32 32686.77 2010-10-23 13:26:00.000 296 32387.81 92.13 4379.36 32686.62 2010-10-23 13:26:01.000 296 32387.73 92.23 4379.34 32686.60 2010-10-23 13:26:02.000 296 32387.70 92.32 4379.33 32686.55 2010-10-23 13:26:03.000 296 32387.64 92.39 4379.35 32686.49 2010-10-23 13:26:04.000 296 32387.67 92.50 4379.37 32686.46 2010-10-23 13:26:05.000 296 32387.63 92.54 4379.37 32686.38 2010-10-23 13:26:06.000 296 32387.60 92.62 4379.37 32686.48 2010-10-23 13:26:07.000 296 32387.56 92.73 4379.36 32686.28 2010-10-23 13:26:08.000 296 32387.54 92.82 4379.34 32686.40 2010-10-23 13:26:09.000 296 32387.47 92.85 4379.35 32686.30 2010-10-23 13:26:10.000 296 32387.46 92.91 4379.35 32686.20 2010-10-23 13:26:11.000 296 32387.43 93.02 4379.37 32686.33 2010-10-23 13:26:12.000 296 32387.45 93.06 4379.41 32686.13 2010-10-23 13:26:13.000 296 32387.45 93.12 4379.44 32686.31 2010-10-23 13:26:14.000 296 32387.36 93.21 4379.47 32686.16 2010-10-23 13:26:15.000 296 32387.35 93.29 4379.48 32686.12 2010-10-23 13:26:16.000 296 32387.33 93.30 4379.47 32686.13 2010-10-23 13:26:17.000 296 32387.29 93.34 4379.50 32686.17 2010-10-23 13:26:18.000 296 32387.30 93.37 4379.53 32686.16 2010-10-23 13:26:19.000 296 32387.29 93.38 4379.55 32686.07 2010-10-23 13:26:20.000 296 32387.33 93.42 4379.55 32686.14 2010-10-23 13:26:21.000 296 32387.30 93.42 4379.53 32686.00 2010-10-23 13:26:22.000 296 32387.33 93.43 4379.52 32686.13 2010-10-23 13:26:23.000 296 32387.40 93.49 4379.54 32686.14 2010-10-23 13:26:24.000 296 32387.41 93.50 4379.56 32686.15 2010-10-23 13:26:25.000 296 32387.43 93.53 4379.55 32686.20 2010-10-23 13:26:26.000 296 32387.44 93.57 4379.50 32686.18 2010-10-23 13:26:27.000 296 32387.46 93.60 4379.51 32686.20 2010-10-23 13:26:28.000 296 32387.52 93.59 4379.58 32686.30 2010-10-23 13:26:29.000 296 32387.55 93.57 4379.55 32686.43 2010-10-23 13:26:30.000 296 32387.64 93.56 4379.57 32686.26 2010-10-23 13:26:31.000 296 32387.72 93.53 4379.62 32686.39 2010-10-23 13:26:32.000 296 32387.79 93.50 4379.66 32686.51 2010-10-23 13:26:33.000 296 32387.86 93.48 4379.68 32686.58 2010-10-23 13:26:34.000 296 32387.89 93.38 4379.69 32686.56 2010-10-23 13:26:35.000 296 32387.97 93.30 4379.66 32686.78 2010-10-23 13:26:36.000 296 32388.06 93.29 4379.70 32686.80 2010-10-23 13:26:37.000 296 32388.17 93.22 4379.72 32686.85 2010-10-23 13:26:38.000 296 32388.24 93.12 4379.73 32686.95 2010-10-23 13:26:39.000 296 32388.29 93.09 4379.74 32686.98 2010-10-23 13:26:40.000 296 32388.38 93.00 4379.78 32687.12 2010-10-23 13:26:41.000 296 32388.42 92.92 4379.78 32687.21 2010-10-23 13:26:42.000 296 32388.48 92.85 4379.75 32687.14 2010-10-23 13:26:43.000 296 32388.50 92.78 4379.77 32687.30 2010-10-23 13:26:44.000 296 32388.53 92.69 4379.80 32687.35 2010-10-23 13:26:45.000 296 32388.56 92.59 4379.80 32687.46 2010-10-23 13:26:46.000 296 32388.58 92.52 4379.76 32687.38 2010-10-23 13:26:47.000 296 32388.61 92.49 4379.74 32687.39 2010-10-23 13:26:48.000 296 32388.63 92.44 4379.80 32687.45 2010-10-23 13:26:49.000 296 32388.62 92.40 4379.81 32687.38 2010-10-23 13:26:50.000 296 32388.57 92.33 4379.80 32687.34 2010-10-23 13:26:51.000 296 32388.57 92.31 4379.84 32687.43 2010-10-23 13:26:52.000 296 32388.50 92.24 4379.90 32687.47 2010-10-23 13:26:53.000 296 32388.45 92.19 4379.87 32687.34 2010-10-23 13:26:54.000 296 32388.39 92.16 4379.86 32687.26 2010-10-23 13:26:55.000 296 32388.38 92.17 4379.85 32687.34 2010-10-23 13:26:56.000 296 32388.35 92.15 4379.85 32687.19 2010-10-23 13:26:57.000 296 32388.29 92.18 4379.91 32687.17 2010-10-23 13:26:58.000 296 32388.24 92.17 4379.93 32687.11 2010-10-23 13:26:59.000 296 32388.20 92.19 4379.93 32687.04 2010-10-23 13:27:00.000 296 32388.19 92.18 4379.94 32687.13 2010-10-23 13:27:01.000 296 32388.18 92.19 4380.00 32687.04 2010-10-23 13:27:02.000 296 32388.15 92.20 4379.98 32686.94 2010-10-23 13:27:03.000 296 32388.15 92.20 4379.95 32686.93 2010-10-23 13:27:04.000 296 32388.12 92.24 4379.95 32686.91 2010-10-23 13:27:05.000 296 32388.12 92.24 4379.95 32686.95 2010-10-23 13:27:06.000 296 32388.13 92.30 4379.99 32686.98 2010-10-23 13:27:07.000 296 32388.16 92.32 4379.97 32686.96 2010-10-23 13:27:08.000 296 32388.23 92.35 4380.01 32686.92 2010-10-23 13:27:09.000 296 32388.25 92.37 4380.04 32687.15 2010-10-23 13:27:10.000 296 32388.28 92.39 4380.05 32687.09 2010-10-23 13:27:11.000 296 32388.36 92.42 4380.09 32687.21 2010-10-23 13:27:12.000 296 32388.38 92.42 4380.10 32687.06 2010-10-23 13:27:13.000 296 32388.39 92.43 4380.03 32687.15 2010-10-23 13:27:14.000 296 32388.43 92.42 4380.07 32687.21 2010-10-23 13:27:15.000 296 32388.42 92.39 4380.11 32687.24 2010-10-23 13:27:16.000 296 32388.41 92.42 4380.10 32687.27 2010-10-23 13:27:17.000 296 32388.42 92.43 4380.11 32687.22 2010-10-23 13:27:18.000 296 32388.49 92.39 4380.11 32687.32 2010-10-23 13:27:19.000 296 32388.43 92.43 4380.15 32687.31 2010-10-23 13:27:20.000 296 32388.47 92.45 4380.16 32687.39 2010-10-23 13:27:21.000 296 32388.48 92.45 4380.13 32687.42 2010-10-23 13:27:22.000 296 32388.47 92.44 4380.14 32687.42 2010-10-23 13:27:23.000 296 32388.47 92.45 4380.15 32687.35 2010-10-23 13:27:24.000 296 32388.43 92.47 4380.17 32687.33 2010-10-23 13:27:25.000 296 32388.44 92.47 4380.18 32687.41 2010-10-23 13:27:26.000 296 32388.46 92.45 4380.17 32687.33 2010-10-23 13:27:27.000 296 32388.41 92.42 4380.20 32687.35 2010-10-23 13:27:28.000 296 32388.40 92.40 4380.21 32687.29 2010-10-23 13:27:29.000 296 32388.34 92.42 4380.24 32687.21 2010-10-23 13:27:30.000 296 32388.32 92.46 4380.27 32687.29 2010-10-23 13:27:31.000 296 32388.36 92.43 4380.24 32687.26 2010-10-23 13:27:32.000 296 32388.36 92.43 4380.21 32687.08 2010-10-23 13:27:33.000 296 32388.33 92.47 4380.22 32687.09 2010-10-23 13:27:34.000 296 32388.32 92.47 4380.24 32687.21 2010-10-23 13:27:35.000 296 32388.28 92.47 4380.25 32687.12 2010-10-23 13:27:36.000 296 32388.33 92.47 4380.26 32687.13 2010-10-23 13:27:37.000 296 32388.33 92.47 4380.27 32687.24 2010-10-23 13:27:38.000 296 32388.30 92.46 4380.29 32687.02 2010-10-23 13:27:39.000 296 32388.32 92.40 4380.29 32687.22 2010-10-23 13:27:40.000 296 32388.34 92.39 4380.34 32687.13 2010-10-23 13:27:41.000 296 32388.32 92.37 4380.42 32687.14 2010-10-23 13:27:42.000 296 32388.28 92.38 4380.42 32687.07 2010-10-23 13:27:43.000 296 32388.25 92.38 4380.40 32687.10 2010-10-23 13:27:44.000 296 32388.27 92.38 4380.39 32687.17 2010-10-23 13:27:45.000 296 32388.26 92.41 4380.39 32687.05 2010-10-23 13:27:46.000 296 32388.23 92.41 4380.38 32687.07 2010-10-23 13:27:47.000 296 32388.18 92.42 4380.39 32687.04 2010-10-23 13:27:48.000 296 32388.16 92.41 4380.46 32687.07 2010-10-23 13:27:49.000 296 32388.14 92.38 4380.46 32686.98 2010-10-23 13:27:50.000 296 32388.14 92.36 4380.42 32687.09 2010-10-23 13:27:51.000 296 32388.15 92.35 4380.42 32687.06 2010-10-23 13:27:52.000 296 32388.09 92.33 4380.40 32686.99 2010-10-23 13:27:53.000 296 32388.06 92.34 4380.39 32686.95 2010-10-23 13:27:54.000 296 32388.03 92.36 4380.40 32686.97 2010-10-23 13:27:55.000 296 32387.96 92.36 4380.44 32686.92 2010-10-23 13:27:56.000 296 32387.94 92.40 4380.48 32686.91 2010-10-23 13:27:57.000 296 32387.90 92.42 4380.48 32686.83 2010-10-23 13:27:58.000 296 32387.87 92.46 4380.52 32686.72 2010-10-23 13:27:59.000 296 32387.79 92.49 4380.55 32686.81 2010-10-23 13:28:00.000 296 32387.70 92.55 4380.54 32686.61 2010-10-23 13:28:01.000 296 32387.63 92.60 4380.52 32686.62 2010-10-23 13:28:02.000 296 32387.60 92.64 4380.52 32686.54 2010-10-23 13:28:03.000 296 32387.52 92.70 4380.60 32686.46 2010-10-23 13:28:04.000 296 32387.47 92.77 4380.60 32686.47 2010-10-23 13:28:05.000 296 32387.43 92.82 4380.58 32686.34 2010-10-23 13:28:06.000 296 32387.33 92.84 4380.57 32686.30 2010-10-23 13:28:07.000 296 32387.26 92.90 4380.61 32686.20 2010-10-23 13:28:08.000 296 32387.21 92.96 4380.61 32686.14 2010-10-23 13:28:09.000 296 32387.18 93.01 4380.59 32686.02 2010-10-23 13:28:10.000 296 32387.17 93.07 4380.53 32686.15 2010-10-23 13:28:11.000 296 32387.15 93.11 4380.60 32686.05 2010-10-23 13:28:12.000 296 32387.10 93.14 4380.60 32686.03 2010-10-23 13:28:13.000 296 32387.05 93.17 4380.61 32685.97 2010-10-23 13:28:14.000 296 32387.00 93.24 4380.64 32685.99 2010-10-23 13:28:15.000 296 32386.93 93.27 4380.63 32685.82 2010-10-23 13:28:16.000 296 32386.91 93.30 4380.63 32685.79 2010-10-23 13:28:17.000 296 32386.83 93.35 4380.65 32685.75 2010-10-23 13:28:18.000 296 32386.79 93.35 4380.65 32685.77 2010-10-23 13:28:19.000 296 32386.72 93.35 4380.69 32685.78 2010-10-23 13:28:20.000 296 32386.69 93.35 4380.70 32685.64 2010-10-23 13:28:21.000 296 32386.63 93.43 4380.69 32685.59 2010-10-23 13:28:22.000 296 32386.58 93.47 4380.72 32685.54 2010-10-23 13:28:23.000 296 32386.54 93.49 4380.75 32685.54 2010-10-23 13:28:24.000 296 32386.52 93.50 4380.76 32685.51 2010-10-23 13:28:25.000 296 32386.53 93.57 4380.72 32685.60 2010-10-23 13:28:26.000 296 32386.56 93.59 4380.77 32685.45 2010-10-23 13:28:27.000 296 32386.56 93.59 4380.80 32685.46 2010-10-23 13:28:28.000 296 32386.62 93.60 4380.82 32685.59 2010-10-23 13:28:29.000 296 32386.62 93.61 4380.82 32685.60 2010-10-23 13:28:30.000 296 32386.63 93.60 4380.81 32685.49 2010-10-23 13:28:31.000 296 32386.60 93.60 4380.81 32685.61 2010-10-23 13:28:32.000 296 32386.61 93.60 4380.82 32685.59 2010-10-23 13:28:33.000 296 32386.60 93.63 4380.83 32685.55 2010-10-23 13:28:34.000 296 32386.59 93.60 4380.86 32685.61 2010-10-23 13:28:35.000 296 32386.54 93.64 4380.85 32685.58 2010-10-23 13:28:36.000 296 32386.51 93.67 4380.86 32685.44 2010-10-23 13:28:37.000 296 32386.49 93.66 4380.88 32685.54 2010-10-23 13:28:38.000 296 32386.47 93.66 4380.88 32685.46 2010-10-23 13:28:39.000 296 32386.44 93.65 4380.88 32685.52 2010-10-23 13:28:40.000 296 32386.46 93.64 4380.90 32685.35 2010-10-23 13:28:41.000 296 32386.45 93.68 4380.92 32685.43 2010-10-23 13:28:42.000 296 32386.44 93.72 4380.90 32685.49 2010-10-23 13:28:43.000 296 32386.40 93.74 4380.91 32685.34 2010-10-23 13:28:44.000 296 32386.40 93.75 4380.93 32685.35 2010-10-23 13:28:45.000 296 32386.38 93.74 4380.92 32685.41 2010-10-23 13:28:46.000 296 32386.42 93.73 4380.92 32685.41 2010-10-23 13:28:47.000 296 32386.41 93.75 4380.94 32685.34 2010-10-23 13:28:48.000 296 32386.42 93.71 4380.98 32685.40 2010-10-23 13:28:49.000 296 32386.46 93.73 4381.00 32685.36 2010-10-23 13:28:50.000 296 32386.49 93.69 4381.00 32685.46 2010-10-23 13:28:51.000 296 32386.47 93.66 4381.01 32685.36 2010-10-23 13:28:52.000 296 32386.47 93.66 4381.02 32685.47 2010-10-23 13:28:53.000 296 32386.48 93.69 4381.10 32685.41 2010-10-23 13:28:54.000 296 32386.43 93.63 4381.13 32685.43 2010-10-23 13:28:55.000 296 32386.36 93.57 4381.13 32685.38 2010-10-23 13:28:56.000 296 32386.36 93.58 4381.13 32685.37 2010-10-23 13:28:57.000 296 32386.32 93.61 4381.17 32685.40 2010-10-23 13:28:58.000 296 32386.28 93.64 4381.16 32685.29 2010-10-23 13:28:59.000 296 32386.21 93.60 4381.19 32685.32 2010-10-23 13:29:00.000 296 32386.22 93.61 4381.20 32685.19 2010-10-23 13:29:01.000 296 32386.21 93.62 4381.21 32685.18 2010-10-23 13:29:02.000 296 32386.19 93.56 4381.21 32685.21 2010-10-23 13:29:03.000 296 32386.15 93.53 4381.20 32685.20 2010-10-23 13:29:04.000 296 32386.17 93.53 4381.21 32685.21 2010-10-23 13:29:05.000 296 32386.18 93.49 4381.20 32685.24 2010-10-23 13:29:06.000 296 32386.19 93.44 4381.23 32685.20 2010-10-23 13:29:07.000 296 32386.20 93.46 4381.23 32685.28 2010-10-23 13:29:08.000 296 32386.22 93.43 4381.20 32685.21 2010-10-23 13:29:09.000 296 32386.23 93.43 4381.20 32685.17 2010-10-23 13:29:10.000 296 32386.21 93.46 4381.21 32685.22 2010-10-23 13:29:11.000 296 32386.15 93.49 4381.22 32685.26 2010-10-23 13:29:12.000 296 32386.11 93.52 4381.28 32685.19 2010-10-23 13:29:13.000 296 32386.05 93.45 4381.29 32685.09 2010-10-23 13:29:14.000 296 32386.01 93.45 4381.29 32685.09 2010-10-23 13:29:15.000 296 32385.95 93.44 4381.34 32685.04 2010-10-23 13:29:16.000 296 32385.89 93.45 4381.34 32684.99 2010-10-23 13:29:17.000 296 32385.81 93.46 4381.31 32684.82 2010-10-23 13:29:18.000 296 32385.78 93.48 4381.33 32684.81 2010-10-23 13:29:19.000 296 32385.75 93.49 4381.32 32684.88 2010-10-23 13:29:20.000 296 32385.65 93.49 4381.34 32684.73 2010-10-23 13:29:21.000 296 32385.54 93.52 4381.37 32684.64 2010-10-23 13:29:22.000 296 32385.51 93.53 4381.44 32684.60 2010-10-23 13:29:23.000 296 32385.44 93.56 4381.47 32684.50 2010-10-23 13:29:24.000 296 32385.40 93.52 4381.43 32684.50 2010-10-23 13:29:25.000 296 32385.38 93.51 4381.44 32684.52 2010-10-23 13:29:26.000 296 32385.35 93.58 4381.48 32684.44 2010-10-23 13:29:27.000 296 32385.26 93.68 4381.50 32684.35 2010-10-23 13:29:28.000 296 32385.22 93.75 4381.52 32684.26 2010-10-23 13:29:29.000 296 32385.17 93.80 4381.52 32684.30 2010-10-23 13:29:30.000 296 32385.16 93.88 4381.52 32684.33 2010-10-23 13:29:31.000 296 32385.18 93.93 4381.57 32684.15 2010-10-23 13:29:32.000 296 32385.16 93.96 4381.59 32684.31 2010-10-23 13:29:33.000 296 32385.15 93.98 4381.63 32684.21 2010-10-23 13:29:34.000 296 32385.16 94.05 4381.69 32684.19 2010-10-23 13:29:35.000 296 32385.16 94.08 4381.63 32684.19 2010-10-23 13:29:36.000 296 32385.17 94.09 4381.58 32684.27 2010-10-23 13:29:37.000 296 32385.19 94.11 4381.62 32684.31 2010-10-23 13:29:38.000 296 32385.21 94.12 4381.62 32684.14 2010-10-23 13:29:39.000 296 32385.20 94.13 4381.64 32684.33 2010-10-23 13:29:40.000 296 32385.26 94.10 4381.66 32684.33 2010-10-23 13:29:41.000 296 32385.30 94.09 4381.68 32684.37 2010-10-23 13:29:42.000 296 32385.35 94.06 4381.72 32684.35 2010-10-23 13:29:43.000 296 32385.35 94.03 4381.78 32684.48 2010-10-23 13:29:44.000 296 32385.38 93.99 4381.83 32684.52 2010-10-23 13:29:45.000 296 32385.41 93.95 4381.84 32684.39 2010-10-23 13:29:46.000 296 32385.45 93.92 4381.84 32684.58 2010-10-23 13:29:47.000 296 32385.42 93.89 4381.84 32684.58 2010-10-23 13:29:48.000 296 32385.45 93.85 4381.86 32684.46 2010-10-23 13:29:49.000 296 32385.44 93.76 4381.88 32684.57 2010-10-23 13:29:50.000 296 32385.42 93.75 4381.92 32684.48 2010-10-23 13:29:51.000 296 32385.41 93.76 4381.92 32684.52 2010-10-23 13:29:52.000 296 32385.44 93.69 4381.89 32684.53 2010-10-23 13:29:53.000 296 32385.41 93.66 4381.92 32684.47 2010-10-23 13:29:54.000 296 32385.40 93.57 4381.94 32684.45 2010-10-23 13:29:55.000 296 32385.34 93.50 4381.97 32684.54 2010-10-23 13:29:56.000 296 32385.31 93.48 4381.98 32684.39 2010-10-23 13:29:57.000 296 32385.26 93.44 4381.99 32684.44 2010-10-23 13:29:58.000 296 32385.24 93.42 4381.99 32684.38 2010-10-23 13:29:59.000 296 32385.21 93.41 4382.02 32684.28 2010-10-23 13:30:00.000 296 32385.15 93.40 4382.06 32684.31 2010-10-23 13:30:01.000 296 32385.13 93.36 4382.09 32684.17 2010-10-23 13:30:02.000 296 32385.12 93.30 4382.06 32684.32 2010-10-23 13:30:03.000 296 32385.10 93.29 4382.07 32684.20 2010-10-23 13:30:04.000 296 32385.09 93.28 4382.11 32684.16 2010-10-23 13:30:05.000 296 32385.00 93.30 4382.13 32684.14 2010-10-23 13:30:06.000 296 32384.92 93.33 4382.10 32684.08 2010-10-23 13:30:07.000 296 32384.87 93.36 4382.07 32684.03 2010-10-23 13:30:08.000 296 32384.85 93.37 4382.07 32684.08 2010-10-23 13:30:09.000 296 32384.81 93.36 4382.10 32684.00 2010-10-23 13:30:10.000 296 32384.75 93.38 4382.15 32683.93 2010-10-23 13:30:11.000 296 32384.73 93.42 4382.22 32683.90 2010-10-23 13:30:12.000 296 32384.70 93.44 4382.22 32683.93 2010-10-23 13:30:13.000 296 32384.68 93.48 4382.21 32683.85 2010-10-23 13:30:14.000 296 32384.65 93.45 4382.24 32683.86 2010-10-23 13:30:15.000 296 32384.64 93.51 4382.25 32683.71 2010-10-23 13:30:16.000 296 32384.63 93.57 4382.29 32683.72 2010-10-23 13:30:17.000 296 32384.58 93.60 4382.29 32683.70 2010-10-23 13:30:18.000 296 32384.52 93.62 4382.31 32683.78 2010-10-23 13:30:19.000 296 32384.46 93.63 4382.31 32683.52 2010-10-23 13:30:20.000 296 32384.40 93.67 4382.32 32683.57 2010-10-23 13:30:21.000 296 32384.36 93.69 4382.31 32683.51 2010-10-23 13:30:22.000 296 32384.28 93.73 4382.34 32683.39 2010-10-23 13:30:23.000 296 32384.24 93.79 4382.36 32683.39 2010-10-23 13:30:24.000 296 32384.15 93.81 4382.37 32683.33 2010-10-23 13:30:25.000 296 32384.07 93.84 4382.36 32683.30 2010-10-23 13:30:26.000 296 32384.00 93.87 4382.37 32683.25 2010-10-23 13:30:27.000 296 32383.97 93.95 4382.39 32683.11 2010-10-23 13:30:28.000 296 32383.88 94.01 4382.44 32683.12 2010-10-23 13:30:29.000 296 32383.78 94.07 4382.47 32682.95 2010-10-23 13:30:30.000 296 32383.73 94.13 4382.46 32682.86 2010-10-23 13:30:31.000 296 32383.65 94.20 4382.47 32682.91 2010-10-23 13:30:32.000 296 32383.55 94.25 4382.45 32682.77 2010-10-23 13:30:33.000 296 32383.47 94.31 4382.45 32682.77 2010-10-23 13:30:34.000 296 32383.40 94.37 4382.46 32682.61 2010-10-23 13:30:35.000 296 32383.34 94.40 4382.46 32682.56 2010-10-23 13:30:36.000 296 32383.30 94.47 4382.46 32682.48 2010-10-23 13:30:37.000 296 32383.19 94.52 4382.48 32682.45 2010-10-23 13:30:38.000 296 32383.15 94.57 4382.46 32682.44 2010-10-23 13:30:39.000 296 32383.05 94.61 4382.49 32682.17 2010-10-23 13:30:40.000 296 32383.01 94.61 4382.51 32682.36 2010-10-23 13:30:41.000 296 32382.91 94.69 4382.56 32682.09 2010-10-23 13:30:42.000 296 32382.84 94.72 4382.58 32682.11 2010-10-23 13:30:43.000 296 32382.78 94.78 4382.59 32682.04 2010-10-23 13:30:44.000 296 32382.74 94.82 4382.57 32682.02 2010-10-23 13:30:45.000 296 32382.67 94.88 4382.57 32681.85 2010-10-23 13:30:46.000 296 32382.60 94.97 4382.58 32681.94 2010-10-23 13:30:47.000 296 32382.57 95.01 4382.62 32681.84 2010-10-23 13:30:48.000 296 32382.58 95.08 4382.64 32681.81 2010-10-23 13:30:49.000 296 32382.60 95.08 4382.66 32681.79 2010-10-23 13:30:50.000 296 32382.55 95.12 4382.66 32681.78 2010-10-23 13:30:51.000 296 32382.47 95.17 4382.68 32681.67 2010-10-23 13:30:52.000 296 32382.48 95.21 4382.67 32681.66 2010-10-23 13:30:53.000 296 32382.43 95.27 4382.74 32681.63 2010-10-23 13:30:54.000 296 32382.37 95.31 4382.76 32681.74 2010-10-23 13:30:55.000 296 32382.34 95.38 4382.75 32681.54 2010-10-23 13:30:56.000 296 32382.33 95.46 4382.77 32681.64 2010-10-23 13:30:57.000 296 32382.31 95.50 4382.80 32681.59 2010-10-23 13:30:58.000 296 32382.26 95.55 4382.81 32681.52 2010-10-23 13:30:59.000 296 32382.19 95.64 4382.82 32681.52 2010-10-23 13:31:00.000 296 32382.15 95.70 4382.83 32681.51 2010-10-23 13:31:01.000 296 32382.12 95.75 4382.86 32681.34 2010-10-23 13:31:02.000 296 32382.09 95.83 4382.88 32681.45 2010-10-23 13:31:03.000 296 32382.08 95.90 4382.93 32681.45 2010-10-23 13:31:04.000 296 32382.06 95.96 4382.93 32681.29 2010-10-23 13:31:05.000 296 32382.05 96.03 4382.96 32681.33 2010-10-23 13:31:06.000 296 32382.04 96.09 4382.98 32681.29 2010-10-23 13:31:07.000 296 32381.99 96.13 4383.00 32681.25 2010-10-23 13:31:08.000 296 32381.95 96.20 4382.99 32681.39 2010-10-23 13:31:09.000 296 32381.92 96.27 4382.98 32681.22 2010-10-23 13:31:10.000 296 32381.92 96.32 4382.99 32681.18 2010-10-23 13:31:11.000 296 32381.88 96.33 4383.00 32681.24 2010-10-23 13:31:12.000 296 32381.90 96.40 4383.02 32681.23 2010-10-23 13:31:13.000 296 32381.89 96.46 4383.03 32681.18 2010-10-23 13:31:14.000 296 32381.87 96.53 4383.06 32681.18 2010-10-23 13:31:15.000 296 32381.80 96.56 4383.08 32681.14 2010-10-23 13:31:16.000 296 32381.83 96.58 4383.09 32681.11 2010-10-23 13:31:17.000 296 32381.80 96.65 4383.11 32681.11 2010-10-23 13:31:18.000 296 32381.78 96.70 4383.08 32681.04 2010-10-23 13:31:19.000 296 32381.74 96.75 4383.08 32681.04 2010-10-23 13:31:20.000 296 32381.73 96.77 4383.04 32681.03 2010-10-23 13:31:21.000 296 32381.73 96.84 4383.09 32681.03 2010-10-23 13:31:22.000 296 32381.72 96.87 4383.13 32680.96 2010-10-23 13:31:23.000 296 32381.71 96.93 4383.16 32681.01 2010-10-23 13:31:24.000 296 32381.69 96.94 4383.20 32681.01 2010-10-23 13:31:25.000 296 32381.67 97.02 4383.22 32680.97 2010-10-23 13:31:26.000 296 32381.62 97.02 4383.24 32681.02 2010-10-23 13:31:27.000 296 32381.62 97.05 4383.28 32680.88 2010-10-23 13:31:28.000 296 32381.62 97.07 4383.27 32680.98 2010-10-23 13:31:29.000 296 32381.60 97.12 4383.31 32680.84 2010-10-23 13:31:30.000 296 32381.63 97.12 4383.32 32681.00 2010-10-23 13:31:31.000 296 32381.64 97.13 4383.31 32681.02 2010-10-23 13:31:32.000 296 32381.66 97.15 4383.32 32681.02 2010-10-23 13:31:33.000 296 32381.68 97.17 4383.31 32680.98 2010-10-23 13:31:34.000 296 32381.73 97.18 4383.34 32681.07 2010-10-23 13:31:35.000 296 32381.78 97.23 4383.39 32681.09 2010-10-23 13:31:36.000 296 32381.81 97.21 4383.39 32681.17 2010-10-23 13:31:37.000 296 32381.84 97.17 4383.41 32681.24 2010-10-23 13:31:38.000 296 32381.92 97.14 4383.48 32681.25 2010-10-23 13:31:39.000 296 32381.99 97.12 4383.47 32681.37 2010-10-23 13:31:40.000 296 32382.06 97.10 4383.48 32681.42 2010-10-23 13:31:41.000 296 32382.10 97.09 4383.47 32681.41 2010-10-23 13:31:42.000 296 32382.14 97.06 4383.48 32681.49 2010-10-23 13:31:43.000 296 32382.15 97.05 4383.48 32681.53 2010-10-23 13:31:44.000 296 32382.14 97.01 4383.50 32681.55 2010-10-23 13:31:45.000 296 32382.17 97.01 4383.52 32681.64 2010-10-23 13:31:46.000 296 32382.23 97.04 4383.54 32681.64 2010-10-23 13:31:47.000 296 32382.22 97.06 4383.61 32681.65 2010-10-23 13:31:48.000 296 32382.22 97.05 4383.60 32681.63 2010-10-23 13:31:49.000 296 32382.22 97.04 4383.64 32681.67 2010-10-23 13:31:50.000 296 32382.27 97.08 4383.64 32681.59 2010-10-23 13:31:51.000 296 32382.28 97.08 4383.65 32681.70 2010-10-23 13:31:52.000 296 32382.34 97.06 4383.66 32681.78 2010-10-23 13:31:53.000 296 32382.38 97.08 4383.70 32681.73 2010-10-23 13:31:54.000 296 32382.41 97.02 4383.73 32681.82 2010-10-23 13:31:55.000 296 32382.44 97.01 4383.78 32681.79 2010-10-23 13:31:56.000 296 32382.43 97.02 4383.80 32681.83 2010-10-23 13:31:57.000 296 32382.43 96.99 4383.78 32681.87 2010-10-23 13:31:58.000 296 32382.43 96.97 4383.78 32681.77 2010-10-23 13:31:59.000 296 32382.42 96.98 4383.76 32681.75 2010-10-23 13:32:00.000 296 32382.41 96.93 4383.79 32681.93 2010-10-23 13:32:01.000 296 32382.39 96.94 4383.84 32681.82 2010-10-23 13:32:02.000 296 32382.35 96.95 4383.85 32681.82 2010-10-23 13:32:03.000 296 32382.30 96.96 4383.84 32681.68 2010-10-23 13:32:04.000 296 32382.30 97.01 4383.90 32681.76 2010-10-23 13:32:05.000 296 32382.27 97.06 4383.94 32681.71 2010-10-23 13:32:06.000 296 32382.23 97.11 4383.94 32681.68 2010-10-23 13:32:07.000 296 32382.20 97.11 4383.97 32681.69 2010-10-23 13:32:08.000 296 32382.20 97.14 4384.00 32681.59 2010-10-23 13:32:09.000 296 32382.15 97.20 4384.02 32681.63 2010-10-23 13:32:10.000 296 32382.09 97.24 4384.02 32681.53 2010-10-23 13:32:11.000 296 32382.06 97.26 4384.09 32681.51 2010-10-23 13:32:12.000 296 32382.04 97.26 4384.11 32681.49 2010-10-23 13:32:13.000 296 32382.01 97.29 4384.08 32681.55 2010-10-23 13:32:14.000 296 32382.01 97.33 4384.09 32681.52 2010-10-23 13:32:15.000 296 32381.96 97.37 4384.12 32681.47 2010-10-23 13:32:16.000 296 32381.97 97.43 4384.09 32681.50 2010-10-23 13:32:17.000 296 32381.94 97.41 4384.13 32681.43 2010-10-23 13:32:18.000 296 32381.94 97.42 4384.18 32681.42 2010-10-23 13:32:19.000 296 32381.94 97.43 4384.18 32681.43 2010-10-23 13:32:20.000 296 32381.95 97.44 4384.18 32681.33 2010-10-23 13:32:21.000 296 32381.90 97.47 4384.20 32681.41 2010-10-23 13:32:22.000 296 32381.88 97.48 4384.21 32681.42 2010-10-23 13:32:23.000 296 32381.90 97.48 4384.25 32681.31 2010-10-23 13:32:24.000 296 32381.90 97.50 4384.24 32681.35 2010-10-23 13:32:25.000 296 32381.87 97.51 4384.25 32681.28 2010-10-23 13:32:26.000 296 32381.87 97.49 4384.25 32681.34 2010-10-23 13:32:27.000 296 32381.82 97.51 4384.23 32681.33 2010-10-23 13:32:28.000 296 32381.79 97.52 4384.27 32681.31 2010-10-23 13:32:29.000 296 32381.76 97.55 4384.28 32681.24 2010-10-23 13:32:30.000 296 32381.75 97.59 4384.31 32681.23 2010-10-23 13:32:31.000 296 32381.72 97.56 4384.30 32681.22 2010-10-23 13:32:32.000 296 32381.67 97.56 4384.35 32681.26 2010-10-23 13:32:33.000 296 32381.60 97.59 4384.38 32681.07 2010-10-23 13:32:34.000 296 32381.58 97.64 4384.37 32681.09 2010-10-23 13:32:35.000 296 32381.55 97.66 4384.37 32681.13 2010-10-23 13:32:36.000 296 32381.50 97.65 4384.42 32680.96 2010-10-23 13:32:37.000 296 32381.44 97.67 4384.40 32681.07 2010-10-23 13:32:38.000 296 32381.45 97.65 4384.38 32680.79 2010-10-23 13:32:39.000 296 32381.41 97.66 4384.44 32681.05 2010-10-23 13:32:40.000 296 32381.35 97.64 4384.46 32680.82 2010-10-23 13:32:41.000 296 32381.33 97.61 4384.45 32680.86 2010-10-23 13:32:42.000 296 32381.29 97.60 4384.45 32680.89 2010-10-23 13:32:43.000 296 32381.24 97.58 4384.46 32680.83 2010-10-23 13:32:44.000 296 32381.20 97.58 4384.52 32680.75 2010-10-23 13:32:45.000 296 32381.15 97.59 4384.50 32680.71 2010-10-23 13:32:46.000 296 32381.10 97.59 4384.47 32680.69 2010-10-23 13:32:47.000 296 32381.04 97.59 4384.50 32680.56 2010-10-23 13:32:48.000 296 32380.96 97.61 4384.57 32680.55 2010-10-23 13:32:49.000 296 32380.89 97.65 4384.63 32680.49 2010-10-23 13:32:50.000 296 32380.81 97.68 4384.62 32680.43 2010-10-23 13:32:51.000 296 32380.74 97.72 4384.60 32680.38 2010-10-23 13:32:52.000 296 32380.64 97.77 4384.61 32680.26 2010-10-23 13:32:53.000 296 32380.57 97.82 4384.66 32680.18 2010-10-23 13:32:54.000 296 32380.52 97.90 4384.69 32680.18 2010-10-23 13:32:55.000 296 32380.42 98.00 4384.71 32680.07 2010-10-23 13:32:56.000 296 32380.39 98.04 4384.72 32679.99 2010-10-23 13:32:57.000 296 32380.33 98.13 4384.72 32680.01 2010-10-23 13:32:58.000 296 32380.29 98.20 4384.76 32679.92 2010-10-23 13:32:59.000 296 32380.21 98.26 4384.74 32679.91 2010-10-23 13:33:00.000 296 32380.20 98.33 4384.75 32679.69 2010-10-23 13:33:01.000 296 32380.16 98.36 4384.76 32679.82 2010-10-23 13:33:02.000 296 32380.09 98.45 4384.78 32679.74 2010-10-23 13:33:03.000 296 32380.03 98.53 4384.83 32679.65 2010-10-23 13:33:04.000 296 32379.98 98.58 4384.85 32679.55 2010-10-23 13:33:05.000 296 32379.90 98.63 4384.89 32679.62 2010-10-23 13:33:06.000 296 32379.83 98.63 4384.87 32679.47 2010-10-23 13:33:07.000 296 32379.76 98.65 4384.89 32679.40 2010-10-23 13:33:08.000 296 32379.67 98.73 4384.94 32679.44 2010-10-23 13:33:09.000 296 32379.59 98.80 4384.97 32679.20 2010-10-23 13:33:10.000 296 32379.53 98.84 4384.97 32679.27 2010-10-23 13:33:11.000 296 32379.41 98.85 4384.97 32679.13 2010-10-23 13:33:12.000 296 32379.29 98.93 4384.94 32679.09 2010-10-23 13:33:13.000 296 32379.17 99.00 4384.97 32678.95 2010-10-23 13:33:14.000 296 32379.13 99.06 4384.97 32678.87 2010-10-23 13:33:15.000 296 32379.03 99.12 4384.97 32678.78 2010-10-23 13:33:16.000 296 32378.91 99.18 4384.99 32678.67 2010-10-23 13:33:17.000 296 32378.80 99.25 4385.03 32678.50 2010-10-23 13:33:18.000 296 32378.73 99.36 4385.09 32678.46 2010-10-23 13:33:19.000 296 32378.62 99.44 4385.08 32678.42 2010-10-23 13:33:20.000 296 32378.52 99.53 4385.05 32678.29 2010-10-23 13:33:21.000 296 32378.44 99.61 4385.08 32678.12 2010-10-23 13:33:22.000 296 32378.35 99.71 4385.13 32678.13 2010-10-23 13:33:23.000 296 32378.29 99.80 4385.14 32678.03 2010-10-23 13:33:24.000 296 32378.23 99.87 4385.18 32677.97 2010-10-23 13:33:25.000 296 32378.15 99.95 4385.20 32677.92 2010-10-23 13:33:26.000 296 32378.10 100.02 4385.19 32677.83 2010-10-23 13:33:27.000 296 32378.05 100.12 4385.22 32677.82 2010-10-23 13:33:28.000 296 32378.00 100.24 4385.25 32677.67 2010-10-23 13:33:29.000 296 32377.92 100.32 4385.22 32677.71 2010-10-23 13:33:30.000 296 32377.84 100.38 4385.23 32677.71 2010-10-23 13:33:31.000 296 32377.80 100.43 4385.31 32677.53 2010-10-23 13:33:32.000 296 32377.81 100.50 4385.35 32677.58 2010-10-23 13:33:33.000 296 32377.79 100.57 4385.38 32677.49 2010-10-23 13:33:34.000 296 32377.75 100.61 4385.35 32677.39 2010-10-23 13:33:35.000 296 32377.70 100.70 4385.35 32677.43 2010-10-23 13:33:36.000 296 32377.74 100.73 4385.45 32677.48 2010-10-23 13:33:37.000 296 32377.77 100.77 4385.44 32677.38 2010-10-23 13:33:38.000 296 32377.74 100.83 4385.41 32677.45 2010-10-23 13:33:39.000 296 32377.73 100.90 4385.45 32677.51 2010-10-23 13:33:40.000 296 32377.79 100.94 4385.53 32677.48 2010-10-23 13:33:41.000 296 32377.81 100.98 4385.54 32677.43 2010-10-23 13:33:42.000 296 32377.78 101.05 4385.57 32677.58 2010-10-23 13:33:43.000 296 32377.81 101.06 4385.58 32677.48 2010-10-23 13:33:44.000 296 32377.81 101.01 4385.55 32677.44 2010-10-23 13:33:45.000 296 32377.79 101.02 4385.57 32677.54 2010-10-23 13:33:46.000 296 32377.81 101.02 4385.61 32677.56 2010-10-23 13:33:47.000 296 32377.81 101.04 4385.68 32677.57 2010-10-23 13:33:48.000 296 32377.80 101.06 4385.74 32677.48 2010-10-23 13:33:49.000 296 32377.77 101.06 4385.75 32677.58 2010-10-23 13:33:50.000 296 32377.75 101.09 4385.71 32677.56 2010-10-23 13:33:51.000 296 32377.74 101.14 4385.71 32677.56 2010-10-23 13:33:52.000 296 32377.71 101.18 4385.71 32677.40 2010-10-23 13:33:53.000 296 32377.71 101.22 4385.73 32677.52 2010-10-23 13:33:54.000 296 32377.70 101.27 4385.82 32677.41 2010-10-23 13:33:55.000 296 32377.65 101.30 4385.89 32677.48 2010-10-23 13:33:56.000 296 32377.62 101.36 4385.94 32677.40 2010-10-23 13:33:57.000 296 32377.63 101.36 4385.93 32677.30 2010-10-23 13:33:58.000 296 32377.63 101.38 4385.94 32677.40 2010-10-23 13:33:59.000 296 32377.62 101.40 4385.97 32677.41 2010-10-23 13:34:00.000 296 32377.60 101.44 4385.99 32677.37 2010-10-23 13:34:01.000 296 32377.61 101.46 4386.01 32677.42 2010-10-23 13:34:02.000 296 32377.62 101.48 4386.04 32677.36 2010-10-23 13:34:03.000 296 32377.58 101.53 4386.04 32677.42 2010-10-23 13:34:04.000 296 32377.56 101.53 4386.09 32677.35 2010-10-23 13:34:05.000 296 32377.52 101.53 4386.09 32677.40 2010-10-23 13:34:06.000 296 32377.53 101.55 4386.07 32677.41 2010-10-23 13:34:07.000 296 32377.53 101.58 4386.13 32677.41 2010-10-23 13:34:08.000 296 32377.57 101.58 4386.17 32677.39 2010-10-23 13:34:09.000 296 32377.56 101.64 4386.21 32677.32 2010-10-23 13:34:10.000 296 32377.57 101.67 4386.22 32677.36 2010-10-23 13:34:11.000 296 32377.56 101.71 4386.22 32677.38 2010-10-23 13:34:12.000 296 32377.59 101.69 4386.24 32677.43 2010-10-23 13:34:13.000 296 32377.61 101.67 4386.29 32677.42 2010-10-23 13:34:14.000 296 32377.63 101.66 4386.33 32677.42 2010-10-23 13:34:15.000 296 32377.64 101.66 4386.39 32677.48 2010-10-23 13:34:16.000 296 32377.69 101.69 4386.41 32677.62 2010-10-23 13:34:17.000 296 32377.80 101.70 4386.46 32677.48 2010-10-23 13:34:18.000 296 32377.88 101.68 4386.47 32677.56 2010-10-23 13:34:19.000 296 32377.95 101.62 4386.51 32677.68 2010-10-23 13:34:20.000 296 32378.06 101.59 4386.52 32677.76 2010-10-23 13:34:21.000 296 32378.17 101.58 4386.51 32677.90 2010-10-23 13:34:22.000 296 32378.26 101.47 4386.55 32677.97 2010-10-23 13:34:23.000 296 32378.33 101.39 4386.58 32678.00 2010-10-23 13:34:24.000 296 32378.40 101.30 4386.60 32678.15 2010-10-23 13:34:25.000 296 32378.46 101.24 4386.64 32678.23 2010-10-23 13:34:26.000 296 32378.51 101.05 4386.66 32678.35 2010-10-23 13:34:27.000 296 32378.53 101.00 4386.66 32678.26 2010-10-23 13:34:28.000 296 32378.57 100.97 4386.68 32678.32 2010-10-23 13:34:29.000 296 32378.56 100.94 4386.68 32678.40 2010-10-23 13:34:30.000 296 32378.56 100.91 4386.71 32678.42 2010-10-23 13:34:31.000 296 32378.56 100.86 4386.77 32678.31 2010-10-23 13:34:32.000 296 32378.55 100.82 4386.80 32678.39 2010-10-23 13:34:33.000 296 32378.57 100.77 4386.84 32678.37 2010-10-23 13:34:34.000 296 32378.57 100.70 4386.88 32678.41 2010-10-23 13:34:35.000 296 32378.58 100.63 4386.89 32678.42 2010-10-23 13:34:36.000 296 32378.59 100.57 4386.83 32678.50 2010-10-23 13:34:37.000 296 32378.58 100.52 4386.88 32678.32 2010-10-23 13:34:38.000 296 32378.55 100.51 4386.93 32678.46 2010-10-23 13:34:39.000 296 32378.56 100.51 4386.98 32678.37 2010-10-23 13:34:40.000 296 32378.55 100.46 4386.98 32678.48 2010-10-23 13:34:41.000 296 32378.54 100.44 4386.95 32678.47 2010-10-23 13:34:42.000 296 32378.58 100.43 4386.99 32678.44 2010-10-23 13:34:43.000 296 32378.56 100.40 4387.03 32678.43 2010-10-23 13:34:44.000 296 32378.53 100.38 4387.08 32678.50 2010-10-23 13:34:45.000 296 32378.53 100.40 4387.13 32678.35 2010-10-23 13:34:46.000 296 32378.54 100.38 4387.12 32678.51 2010-10-23 13:34:47.000 296 32378.51 100.36 4387.09 32678.47 2010-10-23 13:34:48.000 296 32378.48 100.31 4387.13 32678.34 2010-10-23 13:34:49.000 296 32378.50 100.29 4387.17 32678.33 2010-10-23 13:34:50.000 296 32378.48 100.31 4387.19 32678.39 2010-10-23 13:34:51.000 296 32378.44 100.33 4387.24 32678.42 2010-10-23 13:34:52.000 296 32378.44 100.32 4387.26 32678.34 2010-10-23 13:34:53.000 296 32378.40 100.33 4387.27 32678.38 2010-10-23 13:34:54.000 296 32378.44 100.37 4387.27 32678.40 2010-10-23 13:34:55.000 296 32378.49 100.36 4387.31 32678.44 2010-10-23 13:34:56.000 296 32378.50 100.39 4387.33 32678.48 2010-10-23 13:34:57.000 296 32378.54 100.42 4387.34 32678.41 2010-10-23 13:34:58.000 296 32378.60 100.39 4387.40 32678.47 2010-10-23 13:34:59.000 296 32378.61 100.40 4387.46 32678.59 2010-10-23 13:35:00.000 296 32378.64 100.41 4387.46 32678.65 2010-10-23 13:35:01.000 296 32378.72 100.39 4387.47 32678.59 2010-10-23 13:35:02.000 296 32378.73 100.35 4387.50 32678.76 2010-10-23 13:35:03.000 296 32378.79 100.32 4387.51 32678.68 2010-10-23 13:35:04.000 296 32378.86 100.28 4387.52 32678.83 2010-10-23 13:35:05.000 296 32378.91 100.27 4387.53 32678.86 2010-10-23 13:35:06.000 296 32378.91 100.26 4387.57 32678.83 2010-10-23 13:35:07.000 296 32378.91 100.26 4387.59 32678.87 2010-10-23 13:35:08.000 296 32378.93 100.23 4387.60 32678.98 2010-10-23 13:35:09.000 296 32378.97 100.17 4387.64 32678.94 2010-10-23 13:35:10.000 296 32379.03 100.13 4387.67 32679.00 2010-10-23 13:35:11.000 296 32379.08 100.09 4387.68 32679.07 2010-10-23 13:35:12.000 296 32379.11 100.05 4387.70 32679.02 2010-10-23 13:35:13.000 296 32379.16 99.97 4387.77 32679.01 2010-10-23 13:35:14.000 296 32379.21 99.93 4387.77 32679.09 2010-10-23 13:35:15.000 296 32379.23 99.91 4387.79 32679.24 2010-10-23 13:35:16.000 296 32379.26 99.88 4387.81 32679.20 2010-10-23 13:35:17.000 296 32379.27 99.86 4387.81 32679.21 2010-10-23 13:35:18.000 296 32379.29 99.82 4387.86 32679.22 2010-10-23 13:35:19.000 296 32379.31 99.74 4387.88 32679.28 2010-10-23 13:35:20.000 296 32379.33 99.73 4387.89 32679.37 2010-10-23 13:35:21.000 296 32379.35 99.69 4387.93 32679.36 2010-10-23 13:35:22.000 296 32379.33 99.65 4387.95 32679.41 2010-10-23 13:35:23.000 296 32379.33 99.63 4387.96 32679.32 2010-10-23 13:35:24.000 296 32379.35 99.61 4387.97 32679.42 2010-10-23 13:35:25.000 296 32379.30 99.59 4388.02 32679.38 2010-10-23 13:35:26.000 296 32379.26 99.54 4388.05 32679.35 2010-10-23 13:35:27.000 296 32379.28 99.53 4388.05 32679.30 2010-10-23 13:35:28.000 296 32379.29 99.51 4388.13 32679.34 2010-10-23 13:35:29.000 296 32379.26 99.51 4388.14 32679.32 2010-10-23 13:35:30.000 296 32379.28 99.49 4388.14 32679.33 2010-10-23 13:35:31.000 296 32379.28 99.52 4388.16 32679.30 2010-10-23 13:35:32.000 296 32379.24 99.47 4388.15 32679.25 2010-10-23 13:35:33.000 296 32379.23 99.51 4388.20 32679.37 2010-10-23 13:35:34.000 296 32379.20 99.48 4388.26 32679.26 2010-10-23 13:35:35.000 296 32379.16 99.50 4388.26 32679.29 2010-10-23 13:35:36.000 296 32379.11 99.55 4388.25 32679.25 2010-10-23 13:35:37.000 296 32379.04 99.56 4388.32 32679.26 2010-10-23 13:35:38.000 296 32379.04 99.61 4388.36 32679.17 2010-10-23 13:35:39.000 296 32379.03 99.66 4388.36 32679.16 2010-10-23 13:35:40.000 296 32378.99 99.66 4388.31 32679.06 2010-10-23 13:35:41.000 296 32378.98 99.69 4388.32 32679.10 2010-10-23 13:35:42.000 296 32378.97 99.77 4388.39 32679.04 2010-10-23 13:35:43.000 296 32378.96 99.82 4388.40 32679.05 2010-10-23 13:35:44.000 296 32378.93 99.86 4388.38 32678.98 2010-10-23 13:35:45.000 296 32378.91 99.88 4388.41 32679.01 2010-10-23 13:35:46.000 296 32378.87 99.92 4388.44 32679.01 2010-10-23 13:35:47.000 296 32378.90 99.96 4388.51 32678.93 2010-10-23 13:35:48.000 296 32378.90 100.01 4388.51 32678.98 2010-10-23 13:35:49.000 296 32378.89 100.03 4388.50 32679.02 2010-10-23 13:35:50.000 296 32378.90 100.06 4388.47 32679.01 2010-10-23 13:35:51.000 296 32378.96 100.10 4388.47 32678.99 2010-10-23 13:35:52.000 296 32378.96 100.16 4388.49 32679.02 2010-10-23 13:35:53.000 296 32378.98 100.15 4388.51 32679.07 2010-10-23 13:35:54.000 296 32378.98 100.17 4388.53 32679.07 2010-10-23 13:35:55.000 296 32378.96 100.22 4388.57 32679.08 2010-10-23 13:35:56.000 296 32378.94 100.24 4388.58 32679.12 2010-10-23 13:35:57.000 296 32378.97 100.27 4388.64 32679.11 2010-10-23 13:35:58.000 296 32379.00 100.30 4388.62 32679.02 2010-10-23 13:35:59.000 296 32378.98 100.35 4388.60 32679.08 2010-10-23 13:36:00.000 296 32378.97 100.40 4388.64 32679.09 2010-10-23 13:36:01.000 296 32378.98 100.44 4388.67 32679.16 2010-10-23 13:36:02.000 296 32378.97 100.47 4388.69 32679.02 2010-10-23 13:36:03.000 296 32378.95 100.52 4388.73 32679.10 2010-10-23 13:36:04.000 296 32378.88 100.54 4388.73 32679.04 2010-10-23 13:36:05.000 296 32378.85 100.58 4388.73 32678.98 2010-10-23 13:36:06.000 296 32378.80 100.61 4388.76 32679.02 2010-10-23 13:36:07.000 296 32378.76 100.66 4388.77 32679.00 2010-10-23 13:36:08.000 296 32378.72 100.68 4388.79 32678.89 2010-10-23 13:36:09.000 296 32378.72 100.73 4388.84 32678.87 2010-10-23 13:36:10.000 296 32378.71 100.77 4388.84 32678.86 2010-10-23 13:36:11.000 296 32378.69 100.76 4388.83 32678.92 2010-10-23 13:36:12.000 296 32378.67 100.72 4388.87 32678.78 2010-10-23 13:36:13.000 296 32378.67 100.73 4388.92 32678.77 2010-10-23 13:36:14.000 296 32378.69 100.72 4388.97 32678.94 2010-10-23 13:36:15.000 296 32378.63 100.76 4388.99 32678.73 2010-10-23 13:36:16.000 296 32378.62 100.78 4389.03 32678.85 2010-10-23 13:36:17.000 296 32378.60 100.82 4389.03 32678.77 2010-10-23 13:36:18.000 296 32378.60 100.83 4389.04 32678.74 2010-10-23 13:36:19.000 296 32378.58 100.84 4389.08 32678.76 2010-10-23 13:36:20.000 296 32378.60 100.84 4389.10 32678.78 2010-10-23 13:36:21.000 296 32378.60 100.85 4389.16 32678.74 2010-10-23 13:36:22.000 296 32378.57 100.90 4389.16 32678.78 2010-10-23 13:36:23.000 296 32378.51 100.91 4389.18 32678.61 2010-10-23 13:36:24.000 296 32378.49 100.89 4389.16 32678.72 2010-10-23 13:36:25.000 296 32378.43 100.91 4389.20 32678.65 2010-10-23 13:36:26.000 296 32378.36 100.90 4389.20 32678.56 2010-10-23 13:36:27.000 296 32378.29 100.96 4389.21 32678.47 2010-10-23 13:36:28.000 296 32378.31 100.97 4389.26 32678.59 2010-10-23 13:36:29.000 296 32378.25 100.99 4389.28 32678.38 2010-10-23 13:36:30.000 296 32378.22 101.05 4389.27 32678.44 2010-10-23 13:36:31.000 296 32378.18 101.09 4389.30 32678.42 2010-10-23 13:36:32.000 296 32378.15 101.12 4389.34 32678.37 2010-10-23 13:36:33.000 296 32378.14 101.19 4389.36 32678.33 2010-10-23 13:36:34.000 296 32378.12 101.25 4389.34 32678.36 2010-10-23 13:36:35.000 296 32378.08 101.30 4389.37 32678.28 2010-10-23 13:36:36.000 296 32378.05 101.31 4389.37 32678.31 2010-10-23 13:36:37.000 296 32377.99 101.34 4389.40 32678.17 2010-10-23 13:36:38.000 296 32377.96 101.37 4389.42 32678.24 2010-10-23 13:36:39.000 296 32377.93 101.40 4389.44 32678.09 2010-10-23 13:36:40.000 296 32377.90 101.45 4389.49 32678.13 2010-10-23 13:36:41.000 296 32377.88 101.49 4389.47 32678.03 2010-10-23 13:36:42.000 296 32377.83 101.51 4389.44 32678.09 2010-10-23 13:36:43.000 296 32377.81 101.51 4389.47 32678.14 2010-10-23 13:36:44.000 296 32377.83 101.54 4389.54 32678.06 2010-10-23 13:36:45.000 296 32377.82 101.56 4389.57 32678.07 2010-10-23 13:36:46.000 296 32377.83 101.53 4389.58 32678.02 2010-10-23 13:36:47.000 296 32377.81 101.53 4389.61 32678.24 2010-10-23 13:36:48.000 296 32377.81 101.54 4389.67 32678.14 2010-10-23 13:36:49.000 296 32377.79 101.56 4389.69 32678.04 2010-10-23 13:36:50.000 296 32377.78 101.57 4389.71 32678.13 2010-10-23 13:36:51.000 296 32377.78 101.59 4389.73 32678.06 2010-10-23 13:36:52.000 296 32377.73 101.60 4389.73 32678.08 2010-10-23 13:36:53.000 296 32377.68 101.60 4389.73 32678.04 2010-10-23 13:36:54.000 296 32377.74 101.59 4389.67 32678.17 2010-10-23 13:36:55.000 296 32377.71 101.61 4389.74 32678.08 2010-10-23 13:36:56.000 296 32377.71 101.62 4389.76 32678.05 2010-10-23 13:36:57.000 296 32377.68 101.59 4389.77 32678.08 2010-10-23 13:36:58.000 296 32377.67 101.55 4389.81 32678.06 2010-10-23 13:36:59.000 296 32377.68 101.56 4389.85 32678.03 2010-10-23 13:37:00.000 296 32377.67 101.53 4389.85 32678.03 2010-10-23 13:37:01.000 296 32377.63 101.54 4389.90 32677.97 2010-10-23 13:37:02.000 296 32377.62 101.53 4389.92 32677.94 2010-10-23 13:37:03.000 296 32377.60 101.52 4389.90 32677.92 2010-10-23 13:37:04.000 296 32377.63 101.52 4389.96 32678.00 2010-10-23 13:37:05.000 296 32377.58 101.49 4389.98 32677.88 2010-10-23 13:37:06.000 296 32377.58 101.46 4390.03 32677.98 2010-10-23 13:37:07.000 296 32377.55 101.49 4390.09 32677.85 2010-10-23 13:37:08.000 296 32377.56 101.50 4390.10 32677.98 2010-10-23 13:37:09.000 296 32377.56 101.51 4390.04 32677.90 2010-10-23 13:37:10.000 296 32377.57 101.49 4390.08 32677.89 2010-10-23 13:37:11.000 296 32377.58 101.50 4390.10 32677.88 2010-10-23 13:37:12.000 296 32377.62 101.52 4390.10 32678.03 2010-10-23 13:37:13.000 296 32377.65 101.56 4390.11 32678.04 2010-10-23 13:37:14.000 296 32377.75 101.52 4390.11 32678.01 2010-10-23 13:37:15.000 296 32377.79 101.49 4390.08 32678.12 2010-10-23 13:37:16.000 296 32377.82 101.47 4390.11 32678.06 2010-10-23 13:37:17.000 296 32377.83 101.49 4390.12 32678.19 2010-10-23 13:37:18.000 296 32377.87 101.50 4390.15 32678.22 2010-10-23 13:37:19.000 296 32377.89 101.50 4390.22 32678.33 2010-10-23 13:37:20.000 296 32377.94 101.52 4390.23 32678.30 2010-10-23 13:37:21.000 296 32377.96 101.56 4390.26 32678.31 2010-10-23 13:37:22.000 296 32377.99 101.55 4390.27 32678.43 2010-10-23 13:37:23.000 296 32378.03 101.57 4390.33 32678.38 2010-10-23 13:37:24.000 296 32378.05 101.53 4390.29 32678.46 2010-10-23 13:37:25.000 296 32378.07 101.52 4390.29 32678.47 2010-10-23 13:37:26.000 296 32378.13 101.51 4390.34 32678.50 2010-10-23 13:37:27.000 296 32378.13 101.53 4390.33 32678.60 2010-10-23 13:37:28.000 296 32378.14 101.60 4390.29 32678.48 2010-10-23 13:37:29.000 296 32378.16 101.60 4390.27 32678.49 2010-10-23 13:37:30.000 296 32378.19 101.60 4390.31 32678.63 2010-10-23 13:37:31.000 296 32378.23 101.58 4390.35 32678.59 2010-10-23 13:37:32.000 296 32378.22 101.57 4390.35 32678.62 2010-10-23 13:37:33.000 296 32378.24 101.58 4390.41 32678.68 2010-10-23 13:37:34.000 296 32378.29 101.56 4390.44 32678.69 2010-10-23 13:37:35.000 296 32378.31 101.55 4390.44 32678.71 2010-10-23 13:37:36.000 296 32378.33 101.55 4390.50 32678.76 2010-10-23 13:37:37.000 296 32378.33 101.54 4390.53 32678.90 2010-10-23 13:37:38.000 296 32378.33 101.49 4390.52 32678.76 2010-10-23 13:37:39.000 296 32378.37 101.47 4390.53 32678.72 2010-10-23 13:37:40.000 296 32378.42 101.47 4390.56 32678.81 2010-10-23 13:37:41.000 296 32378.42 101.48 4390.63 32678.91 2010-10-23 13:37:42.000 296 32378.45 101.47 4390.65 32678.69 2010-10-23 13:37:43.000 296 32378.48 101.39 4390.65 32678.98 2010-10-23 13:37:44.000 296 32378.45 101.35 4390.68 32678.84 2010-10-23 13:37:45.000 296 32378.43 101.34 4390.68 32678.86 2010-10-23 13:37:46.000 296 32378.38 101.36 4390.68 32678.82 2010-10-23 13:37:47.000 296 32378.35 101.41 4390.71 32678.98 2010-10-23 13:37:48.000 296 32378.35 101.34 4390.72 32678.85 2010-10-23 13:37:49.000 296 32378.29 101.32 4390.68 32678.83 2010-10-23 13:37:50.000 296 32378.29 101.35 4390.73 32678.86 2010-10-23 13:37:51.000 296 32378.26 101.41 4390.76 32678.87 2010-10-23 13:37:52.000 296 32378.23 101.42 4390.83 32678.77 2010-10-23 13:37:53.000 296 32378.22 101.43 4390.84 32678.78 2010-10-23 13:37:54.000 296 32378.20 101.44 4390.82 32678.77 2010-10-23 13:37:55.000 296 32378.17 101.46 4390.80 32678.72 2010-10-23 13:37:56.000 296 32378.20 101.42 4390.85 32678.71 2010-10-23 13:37:57.000 296 32378.16 101.41 4390.88 32678.70 2010-10-23 13:37:58.000 296 32378.17 101.42 4390.85 32678.61 2010-10-23 13:37:59.000 296 32378.12 101.46 4390.89 32678.62 2010-10-23 13:38:00.000 296 32378.06 101.53 4390.94 32678.61 2010-10-23 13:38:01.000 296 32378.00 101.56 4390.95 32678.52 2010-10-23 13:38:02.000 296 32377.96 101.59 4390.97 32678.43 2010-10-23 13:38:03.000 296 32377.90 101.60 4390.97 32678.52 2010-10-23 13:38:04.000 296 32377.82 101.61 4391.01 32678.49 2010-10-23 13:38:05.000 296 32377.80 101.64 4390.99 32678.42 2010-10-23 13:38:06.000 296 32377.79 101.66 4391.03 32678.36 2010-10-23 13:38:07.000 296 32377.71 101.70 4391.05 32678.31 2010-10-23 13:38:08.000 296 32377.69 101.70 4391.10 32678.30 2010-10-23 13:38:09.000 296 32377.65 101.72 4391.13 32678.28 2010-10-23 13:38:10.000 296 32377.62 101.80 4391.11 32678.18 2010-10-23 13:38:11.000 296 32377.57 101.86 4391.13 32678.19 2010-10-23 13:38:12.000 296 32377.55 101.89 4391.15 32678.21 2010-10-23 13:38:13.000 296 32377.55 101.92 4391.19 32678.12 2010-10-23 13:38:14.000 296 32377.60 101.94 4391.24 32678.14 2010-10-23 13:38:15.000 296 32377.62 101.93 4391.27 32678.10 2010-10-23 13:38:16.000 296 32377.61 101.98 4391.28 32678.14 2010-10-23 13:38:17.000 296 32377.58 102.01 4391.29 32678.16 2010-10-23 13:38:18.000 296 32377.58 102.04 4391.31 32678.14 2010-10-23 13:38:19.000 296 32377.63 102.05 4391.30 32678.20 2010-10-23 13:38:20.000 296 32377.67 102.05 4391.36 32678.19 2010-10-23 13:38:21.000 296 32377.69 102.06 4391.36 32678.28 2010-10-23 13:38:22.000 296 32377.68 102.08 4391.35 32678.25 2010-10-23 13:38:23.000 296 32377.71 102.10 4391.33 32678.13 2010-10-23 13:38:24.000 296 32377.74 102.08 4391.32 32678.30 2010-10-23 13:38:25.000 296 32377.73 102.07 4391.36 32678.39 2010-10-23 13:38:26.000 296 32377.79 102.09 4391.38 32678.24 2010-10-23 13:38:27.000 296 32377.77 102.09 4391.43 32678.38 2010-10-23 13:38:28.000 296 32377.78 102.08 4391.46 32678.27 2010-10-23 13:38:29.000 296 32377.74 102.09 4391.50 32678.42 2010-10-23 13:38:30.000 296 32377.76 102.07 4391.54 32678.42 2010-10-23 13:38:31.000 296 32377.81 102.09 4391.52 32678.45 2010-10-23 13:38:32.000 296 32377.83 102.10 4391.51 32678.45 2010-10-23 13:38:33.000 296 32377.82 102.11 4391.50 32678.54 2010-10-23 13:38:34.000 296 32377.84 102.10 4391.54 32678.55 2010-10-23 13:38:35.000 296 32377.85 102.16 4391.57 32678.48 2010-10-23 13:38:36.000 296 32377.89 102.14 4391.54 32678.49 2010-10-23 13:38:37.000 296 32377.88 102.14 4391.53 32678.55 2010-10-23 13:38:38.000 296 32377.88 102.16 4391.58 32678.54 2010-10-23 13:38:39.000 296 32377.92 102.19 4391.62 32678.50 2010-10-23 13:38:40.000 296 32377.90 102.23 4391.63 32678.54 2010-10-23 13:38:41.000 296 32377.87 102.29 4391.69 32678.49 2010-10-23 13:38:42.000 296 32377.94 102.28 4391.72 32678.68 2010-10-23 13:38:43.000 296 32377.92 102.27 4391.72 32678.56 2010-10-23 13:38:44.000 296 32377.93 102.30 4391.78 32678.48 2010-10-23 13:38:45.000 296 32377.92 102.35 4391.82 32678.57 2010-10-23 13:38:46.000 296 32377.92 102.35 4391.82 32678.58 2010-10-23 13:38:47.000 296 32377.91 102.37 4391.84 32678.53 2010-10-23 13:38:48.000 296 32377.94 102.37 4391.87 32678.50 2010-10-23 13:38:49.000 296 32377.90 102.39 4391.91 32678.59 2010-10-23 13:38:50.000 296 32377.90 102.42 4391.90 32678.51 2010-10-23 13:38:51.000 296 32377.86 102.48 4391.91 32678.51 2010-10-23 13:38:52.000 296 32377.84 102.49 4391.95 32678.42 2010-10-23 13:38:53.000 296 32377.84 102.51 4391.98 32678.46 2010-10-23 13:38:54.000 296 32377.83 102.48 4391.97 32678.45 2010-10-23 13:38:55.000 296 32377.81 102.51 4391.98 32678.54 2010-10-23 13:38:56.000 296 32377.79 102.50 4392.00 32678.46 2010-10-23 13:38:57.000 296 32377.76 102.53 4391.99 32678.48 2010-10-23 13:38:58.000 296 32377.77 102.54 4392.01 32678.47 2010-10-23 13:38:59.000 296 32377.79 102.54 4392.02 32678.51 2010-10-23 13:39:00.000 296 32377.76 102.55 4392.03 32678.45 2010-10-23 13:39:01.000 296 32377.74 102.60 4392.01 32678.51 2010-10-23 13:39:02.000 296 32377.72 102.58 4392.09 32678.36 2010-10-23 13:39:03.000 296 32377.69 102.60 4392.08 32678.44 2010-10-23 13:39:04.000 296 32377.66 102.64 4392.11 32678.34 2010-10-23 13:39:05.000 296 32377.66 102.71 4392.15 32678.38 2010-10-23 13:39:06.000 296 32377.67 102.73 4392.15 32678.26 2010-10-23 13:39:07.000 296 32377.66 102.75 4392.15 32678.34 2010-10-23 13:39:08.000 296 32377.64 102.76 4392.14 32678.28 2010-10-23 13:39:09.000 296 32377.63 102.78 4392.13 32678.31 2010-10-23 13:39:10.000 296 32377.63 102.84 4392.17 32678.29 2010-10-23 13:39:11.000 296 32377.61 102.86 4392.19 32678.27 2010-10-23 13:39:12.000 296 32377.61 102.83 4392.22 32678.35 2010-10-23 13:39:13.000 296 32377.58 102.86 4392.21 32678.25 2010-10-23 13:39:14.000 296 32377.56 102.85 4392.24 32678.25 2010-10-23 13:39:15.000 296 32377.58 102.89 4392.22 32678.34 2010-10-23 13:39:16.000 296 32377.57 102.89 4392.26 32678.25 2010-10-23 13:39:17.000 296 32377.53 102.95 4392.33 32678.23 2010-10-23 13:39:18.000 296 32377.54 102.98 4392.30 32678.28 2010-10-23 13:39:19.000 296 32377.54 103.00 4392.34 32678.28 2010-10-23 13:39:20.000 296 32377.55 103.02 4392.38 32678.19 2010-10-23 13:39:21.000 296 32377.59 103.07 4392.39 32678.25 2010-10-23 13:39:22.000 296 32377.58 103.05 4392.43 32678.24 2010-10-23 13:39:23.000 296 32377.56 103.05 4392.44 32678.29 2010-10-23 13:39:24.000 296 32377.58 103.04 4392.44 32678.25 2010-10-23 13:39:25.000 296 32377.58 103.09 4392.46 32678.27 2010-10-23 13:39:26.000 296 32377.58 103.07 4392.54 32678.29 2010-10-23 13:39:27.000 296 32377.57 103.06 4392.54 32678.24 2010-10-23 13:39:28.000 296 32377.54 103.09 4392.54 32678.26 2010-10-23 13:39:29.000 296 32377.56 103.09 4392.61 32678.35 2010-10-23 13:39:30.000 296 32377.57 103.11 4392.57 32678.26 2010-10-23 13:39:31.000 296 32377.59 103.12 4392.59 32678.25 2010-10-23 13:39:32.000 296 32377.58 103.15 4392.62 32678.28 2010-10-23 13:39:33.000 296 32377.56 103.17 4392.67 32678.23 2010-10-23 13:39:34.000 296 32377.51 103.16 4392.71 32678.21 2010-10-23 13:39:35.000 296 32377.49 103.17 4392.74 32678.30 2010-10-23 13:39:36.000 296 32377.52 103.19 4392.74 32678.21 2010-10-23 13:39:37.000 296 32377.48 103.22 4392.74 32678.21 2010-10-23 13:39:38.000 296 32377.41 103.20 4392.74 32678.22 2010-10-23 13:39:39.000 296 32377.40 103.23 4392.74 32678.15 2010-10-23 13:39:40.000 296 32377.42 103.25 4392.76 32678.13 2010-10-23 13:39:41.000 296 32377.42 103.23 4392.77 32678.23 2010-10-23 13:39:42.000 296 32377.42 103.26 4392.80 32678.07 2010-10-23 13:39:43.000 296 32377.38 103.30 4392.81 32678.10 2010-10-23 13:39:44.000 296 32377.38 103.29 4392.82 32678.04 2010-10-23 13:39:45.000 296 32377.36 103.30 4392.84 32678.16 2010-10-23 13:39:46.000 296 32377.34 103.30 4392.90 32678.22 2010-10-23 13:39:47.000 296 32377.33 103.31 4392.90 32678.03 2010-10-23 13:39:48.000 296 32377.36 103.33 4392.89 32678.16 2010-10-23 13:39:49.000 296 32377.33 103.35 4392.92 32678.11 2010-10-23 13:39:50.000 296 32377.33 103.38 4392.92 32678.05 2010-10-23 13:39:51.000 296 32377.29 103.37 4392.97 32678.16 2010-10-23 13:39:52.000 296 32377.26 103.33 4393.00 32678.02 2010-10-23 13:39:53.000 296 32377.26 103.37 4393.02 32678.05 2010-10-23 13:39:54.000 296 32377.26 103.42 4393.00 32678.09 2010-10-23 13:39:55.000 296 32377.25 103.44 4393.01 32678.08 2010-10-23 13:39:56.000 296 32377.24 103.41 4393.02 32678.14 2010-10-23 13:39:57.000 296 32377.24 103.46 4393.06 32677.98 2010-10-23 13:39:58.000 296 32377.28 103.44 4393.06 32677.96 2010-10-23 13:39:59.000 296 32377.28 103.43 4393.10 32678.08 2010-10-23 13:40:00.000 296 32377.26 103.46 4393.07 32678.05 2010-10-23 13:40:01.000 296 32377.26 103.47 4393.08 32678.05 2010-10-23 13:40:02.000 296 32377.24 103.46 4393.18 32678.00 2010-10-23 13:40:03.000 296 32377.26 103.52 4393.19 32678.10 2010-10-23 13:40:04.000 296 32377.24 103.54 4393.20 32678.05 2010-10-23 13:40:05.000 296 32377.24 103.50 4393.19 32678.06 2010-10-23 13:40:06.000 296 32377.24 103.46 4393.20 32678.12 2010-10-23 13:40:07.000 296 32377.22 103.50 4393.21 32678.13 2010-10-23 13:40:08.000 296 32377.25 103.52 4393.28 32678.02 2010-10-23 13:40:09.000 296 32377.24 103.53 4393.29 32678.18 2010-10-23 13:40:10.000 296 32377.20 103.48 4393.30 32678.10 2010-10-23 13:40:11.000 296 32377.21 103.48 4393.26 32678.11 2010-10-23 13:40:12.000 296 32377.24 103.49 4393.28 32678.03 2010-10-23 13:40:13.000 296 32377.22 103.47 4393.29 32678.11 2010-10-23 13:40:14.000 296 32377.18 103.50 4393.32 32678.03 2010-10-23 13:40:15.000 296 32377.20 103.52 4393.31 32678.07 2010-10-23 13:40:16.000 296 32377.23 103.50 4393.33 32678.09 2010-10-23 13:40:17.000 296 32377.23 103.50 4393.31 32678.04 2010-10-23 13:40:18.000 296 32377.24 103.53 4393.34 32678.00 2010-10-23 13:40:19.000 296 32377.25 103.49 4393.39 32678.02 2010-10-23 13:40:20.000 296 32377.22 103.50 4393.43 32678.05 2010-10-23 13:40:21.000 296 32377.21 103.54 4393.44 32677.93 2010-10-23 13:40:22.000 296 32377.21 103.53 4393.43 32677.98 2010-10-23 13:40:23.000 296 32377.10 103.54 4393.45 32678.07 2010-10-23 13:40:24.000 296 32377.10 103.52 4393.44 32678.01 2010-10-23 13:40:25.000 296 32377.08 103.50 4393.43 32677.83 2010-10-23 13:40:26.000 296 32377.07 103.50 4393.44 32678.07 2010-10-23 13:40:27.000 296 32377.00 103.50 4393.46 32677.92 2010-10-23 13:40:28.000 296 32377.00 103.51 4393.50 32677.89 2010-10-23 13:40:29.000 296 32376.98 103.48 4393.57 32677.90 2010-10-23 13:40:30.000 296 32376.99 103.44 4393.59 32677.80 2010-10-23 13:40:31.000 296 32376.94 103.45 4393.61 32677.83 2010-10-23 13:40:32.000 296 32376.88 103.48 4393.64 32677.83 2010-10-23 13:40:33.000 296 32376.86 103.52 4393.67 32677.73 2010-10-23 13:40:34.000 296 32376.85 103.49 4393.73 32677.69 2010-10-23 13:40:35.000 296 32376.77 103.52 4393.74 32677.65 2010-10-23 13:40:36.000 296 32376.76 103.53 4393.78 32677.64 2010-10-23 13:40:37.000 296 32376.71 103.58 4393.77 32677.59 2010-10-23 13:40:38.000 296 32376.69 103.58 4393.74 32677.51 2010-10-23 13:40:39.000 296 32376.70 103.60 4393.79 32677.59 2010-10-23 13:40:40.000 296 32376.64 103.63 4393.78 32677.48 2010-10-23 13:40:41.000 296 32376.59 103.62 4393.80 32677.45 2010-10-23 13:40:42.000 296 32376.54 103.64 4393.79 32677.42 2010-10-23 13:40:43.000 296 32376.48 103.68 4393.82 32677.35 2010-10-23 13:40:44.000 296 32376.42 103.70 4393.82 32677.36 2010-10-23 13:40:45.000 296 32376.38 103.73 4393.80 32677.24 2010-10-23 13:40:46.000 296 32376.30 103.72 4393.86 32677.24 2010-10-23 13:40:47.000 296 32376.24 103.72 4393.86 32677.25 2010-10-23 13:40:48.000 296 32376.26 103.75 4393.88 32677.13 2010-10-23 13:40:49.000 296 32376.24 103.78 4393.90 32677.12 2010-10-23 13:40:50.000 296 32376.20 103.82 4393.88 32677.01 2010-10-23 13:40:51.000 296 32376.16 103.88 4393.97 32677.08 2010-10-23 13:40:52.000 296 32376.12 103.93 4393.96 32677.05 2010-10-23 13:40:53.000 296 32376.09 103.97 4393.97 32676.96 2010-10-23 13:40:54.000 296 32376.05 103.97 4394.01 32677.00 2010-10-23 13:40:55.000 296 32375.99 104.02 4394.00 32676.89 2010-10-23 13:40:56.000 296 32375.98 104.04 4394.02 32676.89 2010-10-23 13:40:57.000 296 32375.93 104.09 4394.06 32676.82 2010-10-23 13:40:58.000 296 32375.88 104.11 4394.08 32676.80 2010-10-23 13:40:59.000 296 32375.83 104.14 4394.08 32676.75 2010-10-23 13:41:00.000 296 32375.77 104.19 4394.15 32676.74 2010-10-23 13:41:01.000 296 32375.72 104.25 4394.12 32676.67 2010-10-23 13:41:02.000 296 32375.72 104.25 4394.13 32676.64 2010-10-23 13:41:03.000 296 32375.68 104.33 4394.14 32676.58 2010-10-23 13:41:04.000 296 32375.65 104.35 4394.17 32676.57 2010-10-23 13:41:05.000 296 32375.65 104.38 4394.19 32676.54 2010-10-23 13:41:06.000 296 32375.63 104.39 4394.22 32676.59 2010-10-23 13:41:07.000 296 32375.60 104.40 4394.25 32676.50 2010-10-23 13:41:08.000 296 32375.58 104.42 4394.27 32676.44 2010-10-23 13:41:09.000 296 32375.54 104.41 4394.31 32676.41 2010-10-23 13:41:10.000 296 32375.54 104.41 4394.31 32676.48 2010-10-23 13:41:11.000 296 32375.53 104.47 4394.31 32676.48 2010-10-23 13:41:12.000 296 32375.50 104.50 4394.33 32676.38 2010-10-23 13:41:13.000 296 32375.47 104.49 4394.29 32676.39 2010-10-23 13:41:14.000 296 32375.47 104.49 4394.33 32676.39 2010-10-23 13:41:15.000 296 32375.44 104.51 4394.38 32676.33 2010-10-23 13:41:16.000 296 32375.44 104.49 4394.39 32676.39 2010-10-23 13:41:17.000 296 32375.43 104.52 4394.46 32676.32 2010-10-23 13:41:18.000 296 32375.41 104.54 4394.50 32676.36 2010-10-23 13:41:19.000 296 32375.40 104.56 4394.49 32676.28 2010-10-23 13:41:20.000 296 32375.37 104.58 4394.49 32676.31 2010-10-23 13:41:21.000 296 32375.32 104.58 4394.53 32676.28 2010-10-23 13:41:22.000 296 32375.35 104.60 4394.51 32676.25 2010-10-23 13:41:23.000 296 32375.31 104.61 4394.49 32676.27 2010-10-23 13:41:24.000 296 32375.32 104.58 4394.53 32676.15 2010-10-23 13:41:25.000 296 32375.31 104.67 4394.52 32676.31 2010-10-23 13:41:26.000 296 32375.29 104.68 4394.54 32676.23 2010-10-23 13:41:27.000 296 32375.25 104.71 4394.56 32676.22 2010-10-23 13:41:28.000 296 32375.23 104.72 4394.54 32676.21 2010-10-23 13:41:29.000 296 32375.20 104.74 4394.56 32676.29 2010-10-23 13:41:30.000 296 32375.20 104.79 4394.59 32676.29 2010-10-23 13:41:31.000 296 32375.22 104.80 4394.64 32676.12 2010-10-23 13:41:32.000 296 32375.19 104.83 4394.68 32676.24 2010-10-23 13:41:33.000 296 32375.18 104.86 4394.70 32676.26 2010-10-23 13:41:34.000 296 32375.15 104.88 4394.69 32676.20 2010-10-23 13:41:35.000 296 32375.14 104.95 4394.69 32676.23 2010-10-23 13:41:36.000 296 32375.15 104.96 4394.71 32676.16 2010-10-23 13:41:37.000 296 32375.13 104.97 4394.76 32676.22 2010-10-23 13:41:38.000 296 32375.09 104.95 4394.79 32676.19 2010-10-23 13:41:39.000 296 32375.12 104.96 4394.83 32676.13 2010-10-23 13:41:40.000 296 32375.15 104.97 4394.82 32676.17 2010-10-23 13:41:41.000 296 32375.16 105.00 4394.85 32676.19 2010-10-23 13:41:42.000 296 32375.17 104.99 4394.87 32676.08 2010-10-23 13:41:43.000 296 32375.17 105.00 4394.89 32676.24 2010-10-23 13:41:44.000 296 32375.19 104.99 4394.92 32676.11 2010-10-23 13:41:45.000 296 32375.15 105.00 4394.93 32676.19 2010-10-23 13:41:46.000 296 32375.19 104.98 4394.95 32676.32 2010-10-23 13:41:47.000 296 32375.20 104.98 4395.04 32676.22 2010-10-23 13:41:48.000 296 32375.19 104.99 4395.00 32676.19 2010-10-23 13:41:49.000 296 32375.17 105.02 4395.01 32676.28 2010-10-23 13:41:50.000 296 32375.23 105.02 4395.01 32676.21 2010-10-23 13:41:51.000 296 32375.20 105.05 4395.05 32676.32 2010-10-23 13:41:52.000 296 32375.18 105.04 4395.07 32676.21 2010-10-23 13:41:53.000 296 32375.15 105.05 4395.09 32676.17 2010-10-23 13:41:54.000 296 32375.16 105.04 4395.10 32676.29 2010-10-23 13:41:55.000 296 32375.14 105.07 4395.12 32676.23 2010-10-23 13:41:56.000 296 32375.13 105.14 4395.18 32676.30 2010-10-23 13:41:57.000 296 32375.14 105.15 4395.19 32676.31 2010-10-23 13:41:58.000 296 32375.13 105.16 4395.23 32676.21 2010-10-23 13:41:59.000 296 32375.14 105.16 4395.21 32676.17 2010-10-23 13:42:00.000 296 32375.12 105.17 4395.25 32676.29 2010-10-23 13:42:01.000 296 32375.07 105.17 4395.24 32676.21 2010-10-23 13:42:02.000 296 32375.11 105.15 4395.21 32676.20 2010-10-23 13:42:03.000 296 32375.11 105.21 4395.24 32676.36 2010-10-23 13:42:04.000 296 32375.12 105.24 4395.27 32676.17 2010-10-23 13:42:05.000 296 32375.13 105.22 4395.29 32676.21 2010-10-23 13:42:06.000 296 32375.11 105.25 4395.31 32676.22 2010-10-23 13:42:07.000 296 32375.05 105.24 4395.28 32676.26 2010-10-23 13:42:08.000 296 32375.05 105.24 4395.35 32676.25 2010-10-23 13:42:09.000 296 32375.00 105.29 4395.44 32676.15 2010-10-23 13:42:10.000 296 32375.02 105.32 4395.49 32676.31 2010-10-23 13:42:11.000 296 32375.00 105.36 4395.49 32676.15 2010-10-23 13:42:12.000 296 32374.99 105.33 4395.48 32676.22 2010-10-23 13:42:13.000 296 32374.98 105.35 4395.50 32676.22 2010-10-23 13:42:14.000 296 32374.97 105.36 4395.54 32676.32 2010-10-23 13:42:15.000 296 32374.99 105.35 4395.56 32676.22 2010-10-23 13:42:16.000 296 32375.04 105.39 4395.60 32676.21 2010-10-23 13:42:17.000 296 32375.07 105.45 4395.60 32676.24 2010-10-23 13:42:18.000 296 32375.10 105.45 4395.63 32676.28 2010-10-23 13:42:19.000 296 32375.13 105.48 4395.65 32676.28 2010-10-23 13:42:20.000 296 32375.14 105.45 4395.64 32676.13 2010-10-23 13:42:21.000 296 32375.14 105.43 4395.68 32676.35 2010-10-23 13:42:22.000 296 32375.18 105.39 4395.67 32676.27 2010-10-23 13:42:23.000 296 32375.20 105.41 4395.69 32676.30 2010-10-23 13:42:24.000 296 32375.19 105.43 4395.68 32676.40 2010-10-23 13:42:25.000 296 32375.20 105.42 4395.70 32676.26 2010-10-23 13:42:26.000 296 32375.21 105.40 4395.73 32676.36 2010-10-23 13:42:27.000 296 32375.19 105.41 4395.74 32676.41 2010-10-23 13:42:28.000 296 32375.22 105.40 4395.78 32676.31 2010-10-23 13:42:29.000 296 32375.22 105.41 4395.77 32676.44 2010-10-23 13:42:30.000 296 32375.19 105.41 4395.80 32676.42 2010-10-23 13:42:31.000 296 32375.20 105.41 4395.85 32676.43 2010-10-23 13:42:32.000 296 32375.21 105.40 4395.83 32676.55 2010-10-23 13:42:33.000 296 32375.22 105.40 4395.83 32676.48 2010-10-23 13:42:34.000 296 32375.26 105.45 4395.87 32676.44 2010-10-23 13:42:35.000 296 32375.33 105.48 4395.93 32676.45 2010-10-23 13:42:36.000 296 32375.34 105.45 4395.93 32676.48 2010-10-23 13:42:37.000 296 32375.30 105.46 4395.92 32676.49 2010-10-23 13:42:38.000 296 32375.30 105.46 4395.96 32676.52 2010-10-23 13:42:39.000 296 32375.28 105.50 4395.97 32676.58 2010-10-23 13:42:40.000 296 32375.33 105.47 4395.97 32676.53 2010-10-23 13:42:41.000 296 32375.34 105.50 4395.98 32676.60 2010-10-23 13:42:42.000 296 32375.38 105.51 4396.07 32676.65 2010-10-23 13:42:43.000 296 32375.41 105.54 4396.10 32676.60 2010-10-23 13:42:44.000 296 32375.39 105.55 4396.10 32676.53 2010-10-23 13:42:45.000 296 32375.42 105.57 4396.12 32676.61 2010-10-23 13:42:46.000 296 32375.42 105.54 4396.16 32676.60 2010-10-23 13:42:47.000 296 32375.44 105.52 4396.18 32676.66 2010-10-23 13:42:48.000 296 32375.48 105.52 4396.17 32676.61 2010-10-23 13:42:49.000 296 32375.47 105.55 4396.20 32676.71 2010-10-23 13:42:50.000 296 32375.48 105.53 4396.21 32676.68 2010-10-23 13:42:51.000 296 32375.50 105.52 4396.20 32676.74 2010-10-23 13:42:52.000 296 32375.53 105.53 4396.24 32676.77 2010-10-23 13:42:53.000 296 32375.54 105.52 4396.30 32676.65 2010-10-23 13:42:54.000 296 32375.52 105.54 4396.33 32676.84 2010-10-23 13:42:55.000 296 32375.60 105.59 4396.37 32676.75 2010-10-23 13:42:56.000 296 32375.67 105.60 4396.36 32676.91 2010-10-23 13:42:57.000 296 32375.61 105.62 4396.35 32676.82 2010-10-23 13:42:58.000 296 32375.61 105.58 4396.35 32676.81 2010-10-23 13:42:59.000 296 32375.62 105.60 4396.39 32676.87 2010-10-23 13:43:00.000 296 32375.66 105.60 4396.44 32676.89 2010-10-23 13:43:01.000 296 32375.69 105.64 4396.43 32676.95 2010-10-23 13:43:02.000 296 32375.69 105.68 4396.46 32676.88 2010-10-23 13:43:03.000 296 32375.73 105.68 4396.53 32676.95 2010-10-23 13:43:04.000 296 32375.74 105.68 4396.53 32677.00 2010-10-23 13:43:05.000 296 32375.77 105.72 4396.54 32677.07 2010-10-23 13:43:06.000 296 32375.78 105.68 4396.52 32677.01 2010-10-23 13:43:07.000 296 32375.77 105.67 4396.55 32677.07 2010-10-23 13:43:08.000 296 32375.79 105.71 4396.60 32677.03 2010-10-23 13:43:09.000 296 32375.80 105.72 4396.60 32677.01 2010-10-23 13:43:10.000 296 32375.80 105.71 4396.61 32677.17 2010-10-23 13:43:11.000 296 32375.83 105.73 4396.61 32677.12 2010-10-23 13:43:12.000 296 32375.87 105.72 4396.67 32677.18 2010-10-23 13:43:13.000 296 32375.84 105.73 4396.66 32677.19 2010-10-23 13:43:14.000 296 32375.86 105.73 4396.69 32677.16 2010-10-23 13:43:15.000 296 32375.87 105.72 4396.72 32677.19 2010-10-23 13:43:16.000 296 32375.93 105.69 4396.76 32677.21 2010-10-23 13:43:17.000 296 32375.92 105.71 4396.79 32677.26 2010-10-23 13:43:18.000 296 32375.93 105.73 4396.81 32677.21 2010-10-23 13:43:19.000 296 32375.98 105.79 4396.83 32677.38 2010-10-23 13:43:20.000 296 32376.02 105.75 4396.85 32677.25 2010-10-23 13:43:21.000 296 32376.08 105.77 4396.87 32677.40 2010-10-23 13:43:22.000 296 32376.13 105.72 4396.89 32677.34 2010-10-23 13:43:23.000 296 32376.15 105.74 4396.93 32677.45 2010-10-23 13:43:24.000 296 32376.21 105.75 4396.95 32677.45 2010-10-23 13:43:25.000 296 32376.24 105.78 4396.96 32677.53 2010-10-23 13:43:26.000 296 32376.29 105.77 4396.94 32677.61 2010-10-23 13:43:27.000 296 32376.30 105.75 4396.97 32677.60 2010-10-23 13:43:28.000 296 32376.37 105.76 4396.98 32677.66 2010-10-23 13:43:29.000 296 32376.39 105.72 4397.00 32677.71 2010-10-23 13:43:30.000 296 32376.42 105.69 4397.03 32677.67 2010-10-23 13:43:31.000 296 32376.46 105.65 4396.98 32677.80 2010-10-23 13:43:32.000 296 32376.49 105.64 4397.03 32677.79 2010-10-23 13:43:33.000 296 32376.55 105.66 4397.04 32677.93 2010-10-23 13:43:34.000 296 32376.58 105.61 4397.06 32677.91 2010-10-23 13:43:35.000 296 32376.61 105.60 4397.08 32677.93 2010-10-23 13:43:36.000 296 32376.65 105.60 4397.08 32677.92 2010-10-23 13:43:37.000 296 32376.67 105.62 4397.14 32678.00 2010-10-23 13:43:38.000 296 32376.67 105.61 4397.16 32678.07 2010-10-23 13:43:39.000 296 32376.68 105.61 4397.18 32677.98 2010-10-23 13:43:40.000 296 32376.71 105.59 4397.24 32678.07 2010-10-23 13:43:41.000 296 32376.72 105.60 4397.30 32678.05 2010-10-23 13:43:42.000 296 32376.76 105.57 4397.22 32678.05 2010-10-23 13:43:43.000 296 32376.78 105.58 4397.30 32678.16 2010-10-23 13:43:44.000 296 32376.82 105.60 4397.28 32678.18 2010-10-23 13:43:45.000 296 32376.81 105.56 4397.28 32678.19 2010-10-23 13:43:46.000 296 32376.83 105.54 4397.31 32678.19 2010-10-23 13:43:47.000 296 32376.90 105.52 4397.32 32678.30 2010-10-23 13:43:48.000 296 32376.96 105.56 4397.33 32678.35 2010-10-23 13:43:49.000 296 32376.98 105.55 4397.35 32678.29 2010-10-23 13:43:50.000 296 32377.03 105.51 4397.37 32678.39 2010-10-23 13:43:51.000 296 32377.04 105.51 4397.41 32678.42 2010-10-23 13:43:52.000 296 32377.06 105.48 4397.40 32678.45 2010-10-23 13:43:53.000 296 32377.08 105.43 4397.41 32678.53 2010-10-23 13:43:54.000 296 32377.09 105.40 4397.44 32678.49 2010-10-23 13:43:55.000 296 32377.11 105.37 4397.44 32678.48 2010-10-23 13:43:56.000 296 32377.15 105.40 4397.46 32678.68 2010-10-23 13:43:57.000 296 32377.18 105.38 4397.48 32678.56 2010-10-23 13:43:58.000 296 32377.21 105.33 4397.50 32678.54 2010-10-23 13:43:59.000 296 32377.23 105.30 4397.53 32678.63 2010-10-23 13:44:00.000 296 32377.22 105.31 4397.52 32678.63 2010-10-23 13:44:01.000 296 32377.21 105.24 4397.57 32678.61 2010-10-23 13:44:02.000 296 32377.24 105.24 4397.58 32678.61 2010-10-23 13:44:03.000 296 32377.21 105.20 4397.59 32678.67 2010-10-23 13:44:04.000 296 32377.18 105.21 4397.60 32678.70 2010-10-23 13:44:05.000 296 32377.19 105.23 4397.57 32678.62 2010-10-23 13:44:06.000 296 32377.22 105.23 4397.55 32678.60 2010-10-23 13:44:07.000 296 32377.23 105.24 4397.60 32678.73 2010-10-23 13:44:08.000 296 32377.22 105.22 4397.63 32678.69 2010-10-23 13:44:09.000 296 32377.19 105.24 4397.68 32678.62 2010-10-23 13:44:10.000 296 32377.15 105.23 4397.70 32678.62 2010-10-23 13:44:11.000 296 32377.11 105.24 4397.74 32678.62 2010-10-23 13:44:12.000 296 32377.08 105.23 4397.78 32678.66 2010-10-23 13:44:13.000 296 32377.05 105.24 4397.77 32678.54 2010-10-23 13:44:14.000 296 32377.08 105.27 4397.76 32678.63 2010-10-23 13:44:15.000 296 32377.06 105.23 4397.76 32678.53 2010-10-23 13:44:16.000 296 32377.03 105.24 4397.80 32678.59 2010-10-23 13:44:17.000 296 32376.99 105.27 4397.79 32678.51 2010-10-23 13:44:18.000 296 32376.97 105.23 4397.79 32678.52 2010-10-23 13:44:19.000 296 32376.94 105.22 4397.84 32678.46 2010-10-23 13:44:20.000 296 32376.99 105.28 4397.86 32678.51 2010-10-23 13:44:21.000 296 32377.01 105.29 4397.92 32678.51 2010-10-23 13:44:22.000 296 32376.99 105.29 4397.90 32678.56 2010-10-23 13:44:23.000 296 32376.99 105.30 4397.92 32678.44 2010-10-23 13:44:24.000 296 32377.00 105.29 4397.94 32678.56 2010-10-23 13:44:25.000 296 32377.04 105.29 4397.94 32678.55 2010-10-23 13:44:26.000 296 32377.03 105.28 4397.95 32678.51 2010-10-23 13:44:27.000 296 32377.03 105.32 4397.95 32678.53 2010-10-23 13:44:28.000 296 32377.03 105.35 4397.91 32678.43 2010-10-23 13:44:29.000 296 32377.05 105.35 4397.92 32678.57 2010-10-23 13:44:30.000 296 32377.07 105.33 4397.94 32678.47 2010-10-23 13:44:31.000 296 32377.06 105.33 4397.95 32678.49 2010-10-23 13:44:32.000 296 32377.06 105.32 4397.98 32678.55 2010-10-23 13:44:33.000 296 32377.10 105.29 4398.00 32678.50 2010-10-23 13:44:34.000 296 32377.12 105.27 4397.98 32678.58 2010-10-23 13:44:35.000 296 32377.12 105.25 4398.03 32678.58 2010-10-23 13:44:36.000 296 32377.16 105.22 4398.07 32678.61 2010-10-23 13:44:37.000 296 32377.16 105.25 4398.15 32678.64 2010-10-23 13:44:38.000 296 32377.17 105.25 4398.16 32678.65 2010-10-23 13:44:39.000 296 32377.21 105.28 4398.17 32678.75 2010-10-23 13:44:40.000 296 32377.26 105.33 4398.20 32678.75 2010-10-23 13:44:41.000 296 32377.30 105.23 4398.22 32678.71 2010-10-23 13:44:42.000 296 32377.34 105.18 4398.17 32678.79 2010-10-23 13:44:43.000 296 32377.36 105.18 4398.20 32678.83 2010-10-23 13:44:44.000 296 32377.36 105.12 4398.23 32678.82 2010-10-23 13:44:45.000 296 32377.40 105.10 4398.24 32678.86 2010-10-23 13:44:46.000 296 32377.45 105.08 4398.27 32678.97 2010-10-23 13:44:47.000 296 32377.46 105.05 4398.23 32678.95 2010-10-23 13:44:48.000 296 32377.47 105.02 4398.25 32679.02 2010-10-23 13:44:49.000 296 32377.50 105.02 4398.27 32679.03 2010-10-23 13:44:50.000 296 32377.51 104.94 4398.27 32678.94 2010-10-23 13:44:51.000 296 32377.50 104.94 4398.31 32679.00 2010-10-23 13:44:52.000 296 32377.50 104.92 4398.35 32679.02 2010-10-23 13:44:53.000 296 32377.51 104.86 4398.35 32679.10 2010-10-23 13:44:54.000 296 32377.54 104.85 4398.40 32679.05 2010-10-23 13:44:55.000 296 32377.60 104.87 4398.40 32679.01 2010-10-23 13:44:56.000 296 32377.58 104.86 4398.37 32679.15 2010-10-23 13:44:57.000 296 32377.56 104.85 4398.41 32679.15 2010-10-23 13:44:58.000 296 32377.59 104.79 4398.43 32679.11 2010-10-23 13:44:59.000 296 32377.56 104.74 4398.48 32679.19 2010-10-23 13:45:00.000 296 32377.59 104.67 4398.49 32679.13 2010-10-23 13:45:01.000 296 32377.61 104.69 4398.51 32679.14 2010-10-23 13:45:02.000 296 32377.60 104.70 4398.50 32679.15 2010-10-23 13:45:03.000 296 32377.60 104.65 4398.53 32679.28 2010-10-23 13:45:04.000 296 32377.60 104.62 4398.54 32679.21 2010-10-23 13:45:05.000 296 32377.59 104.63 4398.54 32679.08 2010-10-23 13:45:06.000 296 32377.65 104.60 4398.57 32679.21 2010-10-23 13:45:07.000 296 32377.63 104.57 4398.56 32679.13 2010-10-23 13:45:08.000 296 32377.66 104.51 4398.58 32679.29 2010-10-23 13:45:09.000 296 32377.67 104.50 4398.57 32679.28 2010-10-23 13:45:10.000 296 32377.65 104.50 4398.64 32679.20 2010-10-23 13:45:11.000 296 32377.63 104.49 4398.62 32679.17 2010-10-23 13:45:12.000 296 32377.67 104.47 4398.63 32679.19 2010-10-23 13:45:13.000 296 32377.69 104.48 4398.63 32679.28 2010-10-23 13:45:14.000 296 32377.67 104.44 4398.60 32679.20 2010-10-23 13:45:15.000 296 32377.65 104.44 4398.64 32679.28 2010-10-23 13:45:16.000 296 32377.65 104.41 4398.64 32679.24 2010-10-23 13:45:17.000 296 32377.63 104.40 4398.68 32679.27 2010-10-23 13:45:18.000 296 32377.64 104.37 4398.71 32679.29 2010-10-23 13:45:19.000 296 32377.62 104.38 4398.69 32679.26 2010-10-23 13:45:20.000 296 32377.64 104.34 4398.71 32679.18 2010-10-23 13:45:21.000 296 32377.60 104.34 4398.75 32679.23 2010-10-23 13:45:22.000 296 32377.62 104.32 4398.78 32679.29 2010-10-23 13:45:23.000 296 32377.62 104.32 4398.74 32679.25 2010-10-23 13:45:24.000 296 32377.61 104.32 4398.72 32679.25 2010-10-23 13:45:25.000 296 32377.60 104.34 4398.77 32679.22 2010-10-23 13:45:26.000 296 32377.61 104.31 4398.76 32679.25 2010-10-23 13:45:27.000 296 32377.62 104.32 4398.79 32679.17 2010-10-23 13:45:28.000 296 32377.65 104.33 4398.82 32679.29 2010-10-23 13:45:29.000 296 32377.62 104.34 4398.84 32679.30 2010-10-23 13:45:30.000 296 32377.63 104.35 4398.82 32679.18 2010-10-23 13:45:31.000 296 32377.65 104.35 4398.83 32679.28 2010-10-23 13:45:32.000 296 32377.64 104.40 4398.89 32679.16 2010-10-23 13:45:33.000 296 32377.65 104.37 4398.89 32679.24 2010-10-23 13:45:34.000 296 32377.70 104.33 4398.89 32679.23 2010-10-23 13:45:35.000 296 32377.70 104.35 4398.91 32679.28 2010-10-23 13:45:36.000 296 32377.72 104.32 4398.90 32679.28 2010-10-23 13:45:37.000 296 32377.72 104.30 4398.87 32679.33 2010-10-23 13:45:38.000 296 32377.73 104.30 4398.89 32679.39 2010-10-23 13:45:39.000 296 32377.78 104.35 4398.86 32679.27 2010-10-23 13:45:40.000 296 32377.81 104.33 4398.91 32679.30 2010-10-23 13:45:41.000 296 32377.83 104.31 4398.92 32679.37 2010-10-23 13:45:42.000 296 32377.87 104.29 4398.97 32679.50 2010-10-23 13:45:43.000 296 32377.90 104.30 4398.99 32679.45 2010-10-23 13:45:44.000 296 32377.91 104.28 4398.98 32679.38 2010-10-23 13:45:45.000 296 32377.91 104.24 4399.00 32679.49 2010-10-23 13:45:46.000 296 32377.93 104.19 4399.02 32679.54 2010-10-23 13:45:47.000 296 32377.95 104.13 4399.10 32679.58 2010-10-23 13:45:48.000 296 32377.98 104.15 4399.15 32679.62 2010-10-23 13:45:49.000 296 32377.99 104.17 4399.18 32679.65 2010-10-23 13:45:50.000 296 32378.01 104.15 4399.17 32679.67 2010-10-23 13:45:51.000 296 32378.01 104.13 4399.11 32679.65 2010-10-23 13:45:52.000 296 32378.02 104.13 4399.11 32679.67 2010-10-23 13:45:53.000 296 32378.03 104.13 4399.17 32679.62 2010-10-23 13:45:54.000 296 32378.02 104.11 4399.18 32679.74 2010-10-23 13:45:55.000 296 32378.05 104.08 4399.15 32679.67 2010-10-23 13:45:56.000 296 32378.07 104.07 4399.19 32679.71 2010-10-23 13:45:57.000 296 32378.08 104.05 4399.23 32679.66 2010-10-23 13:45:58.000 296 32378.10 104.02 4399.25 32679.77 2010-10-23 13:45:59.000 296 32378.12 104.00 4399.29 32679.68 2010-10-23 13:46:00.000 296 32378.11 103.99 4399.24 32679.75 2010-10-23 13:46:01.000 296 32378.11 103.97 4399.24 32679.70 2010-10-23 13:46:02.000 296 32378.11 103.96 4399.23 32679.67 2010-10-23 13:46:03.000 296 32378.13 103.93 4399.23 32679.71 2010-10-23 13:46:04.000 296 32378.16 103.89 4399.28 32679.90 2010-10-23 13:46:05.000 296 32378.15 103.89 4399.31 32679.67 2010-10-23 13:46:06.000 296 32378.15 103.91 4399.30 32679.80 2010-10-23 13:46:07.000 296 32378.12 103.88 4399.34 32679.86 2010-10-23 13:46:08.000 296 32378.20 103.89 4399.34 32679.76 2010-10-23 13:46:09.000 296 32378.20 103.92 4399.36 32679.70 2010-10-23 13:46:10.000 296 32378.13 103.96 4399.35 32679.82 2010-10-23 13:46:11.000 296 32378.09 103.94 4399.36 32679.76 2010-10-23 13:46:12.000 296 32378.11 103.91 4399.34 32679.76 2010-10-23 13:46:13.000 296 32378.11 103.89 4399.35 32679.81 2010-10-23 13:46:14.000 296 32378.12 103.86 4399.37 32679.80 2010-10-23 13:46:15.000 296 32378.09 103.86 4399.43 32679.84 2010-10-23 13:46:16.000 296 32378.10 103.85 4399.47 32679.78 2010-10-23 13:46:17.000 296 32378.19 103.81 4399.47 32679.86 2010-10-23 13:46:18.000 296 32378.20 103.80 4399.47 32679.75 2010-10-23 13:46:19.000 296 32378.13 103.79 4399.43 32679.82 2010-10-23 13:46:20.000 296 32378.15 103.71 4399.41 32679.86 2010-10-23 13:46:21.000 296 32378.14 103.70 4399.43 32679.68 2010-10-23 13:46:22.000 296 32378.14 103.73 4399.46 32679.95 2010-10-23 13:46:23.000 296 32378.12 103.71 4399.41 32679.79 2010-10-23 13:46:24.000 296 32378.13 103.66 4399.46 32679.86 2010-10-23 13:46:25.000 296 32378.15 103.61 4399.50 32679.86 2010-10-23 13:46:26.000 296 32378.17 103.58 4399.48 32679.72 2010-10-23 13:46:27.000 296 32378.15 103.59 4399.46 32679.72 2010-10-23 13:46:28.000 296 32378.15 103.55 4399.46 32679.86 2010-10-23 13:46:29.000 296 32378.15 103.52 4399.51 32679.87 2010-10-23 13:46:30.000 296 32378.13 103.47 4399.50 32679.78 2010-10-23 13:46:31.000 296 32378.13 103.40 4399.54 32679.76 2010-10-23 13:46:32.000 296 32378.15 103.38 4399.55 32679.89 2010-10-23 13:46:33.000 296 32378.14 103.43 4399.58 32679.85 2010-10-23 13:46:34.000 296 32378.11 103.36 4399.57 32679.78 2010-10-23 13:46:35.000 296 32378.13 103.30 4399.60 32679.86 2010-10-23 13:46:36.000 296 32378.19 103.27 4399.63 32679.85 2010-10-23 13:46:37.000 296 32378.20 103.25 4399.65 32679.94 2010-10-23 13:46:38.000 296 32378.19 103.19 4399.66 32679.86 2010-10-23 13:46:39.000 296 32378.22 103.19 4399.68 32679.83 2010-10-23 13:46:40.000 296 32378.23 103.16 4399.67 32679.84 2010-10-23 13:46:41.000 296 32378.25 103.13 4399.67 32680.00 2010-10-23 13:46:42.000 296 32378.24 103.10 4399.65 32679.97 2010-10-23 13:46:43.000 296 32378.24 103.07 4399.69 32679.92 2010-10-23 13:46:44.000 296 32378.28 103.08 4399.68 32679.94 2010-10-23 13:46:45.000 296 32378.27 103.05 4399.71 32679.97 2010-10-23 13:46:46.000 296 32378.27 103.02 4399.75 32679.94 2010-10-23 13:46:47.000 296 32378.27 103.01 4399.73 32679.91 2010-10-23 13:46:48.000 296 32378.21 102.98 4399.74 32679.95 2010-10-23 13:46:49.000 296 32378.19 102.95 4399.76 32679.98 2010-10-23 13:46:50.000 296 32378.21 102.92 4399.75 32679.88 2010-10-23 13:46:51.000 296 32378.21 102.92 4399.75 32679.89 2010-10-23 13:46:52.000 296 32378.19 102.92 4399.76 32679.95 2010-10-23 13:46:53.000 296 32378.16 102.92 4399.76 32679.92 2010-10-23 13:46:54.000 296 32378.17 102.90 4399.78 32679.87 2010-10-23 13:46:55.000 296 32378.16 102.91 4399.80 32679.90 2010-10-23 13:46:56.000 296 32378.13 102.88 4399.81 32679.88 2010-10-23 13:46:57.000 296 32378.12 102.87 4399.79 32679.85 2010-10-23 13:46:58.000 296 32378.11 102.90 4399.81 32679.90 2010-10-23 13:46:59.000 296 32378.09 102.92 4399.79 32679.78 2010-10-23 13:47:00.000 296 32378.09 102.85 4399.84 32679.82 2010-10-23 13:47:01.000 296 32378.10 102.82 4399.86 32679.77 2010-10-23 13:47:02.000 296 32378.12 102.82 4399.89 32679.92 2010-10-23 13:47:03.000 296 32378.07 102.83 4399.88 32679.76 2010-10-23 13:47:04.000 296 32378.09 102.79 4399.89 32679.80 2010-10-23 13:47:05.000 296 32378.10 102.80 4399.89 32679.78 2010-10-23 13:47:06.000 296 32378.09 102.77 4399.87 32679.74 2010-10-23 13:47:07.000 296 32378.05 102.74 4399.90 32679.82 2010-10-23 13:47:08.000 296 32378.06 102.72 4399.88 32679.73 2010-10-23 13:47:09.000 296 32378.05 102.70 4399.92 32679.82 2010-10-23 13:47:10.000 296 32378.05 102.65 4399.92 32679.89 2010-10-23 13:47:11.000 296 32378.04 102.67 4399.91 32679.69 2010-10-23 13:47:12.000 296 32378.04 102.70 4399.89 32679.72 2010-10-23 13:47:13.000 296 32378.05 102.71 4399.89 32679.77 2010-10-23 13:47:14.000 296 32378.03 102.69 4399.96 32679.77 2010-10-23 13:47:15.000 296 32377.99 102.68 4399.94 32679.74 2010-10-23 13:47:16.000 296 32377.99 102.63 4399.93 32679.72 2010-10-23 13:47:17.000 296 32378.01 102.64 4399.97 32679.76 2010-10-23 13:47:18.000 296 32378.01 102.65 4399.97 32679.78 2010-10-23 13:47:19.000 296 32377.95 102.66 4399.99 32679.67 2010-10-23 13:47:20.000 296 32377.95 102.61 4399.97 32679.74 2010-10-23 13:47:21.000 296 32377.98 102.61 4399.98 32679.81 2010-10-23 13:47:22.000 296 32378.03 102.59 4399.95 32679.76 2010-10-23 13:47:23.000 296 32378.04 102.58 4399.97 32679.72 2010-10-23 13:47:24.000 296 32378.03 102.54 4399.98 32679.83 2010-10-23 13:47:25.000 296 32378.05 102.53 4400.01 32679.75 2010-10-23 13:47:26.000 296 32378.01 102.50 4400.00 32679.73 2010-10-23 13:47:27.000 296 32378.05 102.47 4400.00 32679.77 2010-10-23 13:47:28.000 296 32378.10 102.43 4400.01 32679.73 2010-10-23 13:47:29.000 296 32378.11 102.44 4400.01 32679.80 2010-10-23 13:47:30.000 296 32378.13 102.41 4400.06 32679.85 2010-10-23 13:47:31.000 296 32378.13 102.40 4400.10 32679.87 2010-10-23 13:47:32.000 296 32378.16 102.36 4400.10 32679.85 2010-10-23 13:47:33.000 296 32378.20 102.34 4400.07 32679.86 2010-10-23 13:47:34.000 296 32378.22 102.31 4400.06 32680.00 2010-10-23 13:47:35.000 296 32378.24 102.32 4400.06 32679.91 2010-10-23 13:47:36.000 296 32378.26 102.32 4400.08 32680.01 2010-10-23 13:47:37.000 296 32378.27 102.32 4400.12 32680.07 2010-10-23 13:47:38.000 296 32378.28 102.26 4400.11 32679.92 2010-10-23 13:47:39.000 296 32378.32 102.24 4400.12 32680.10 2010-10-23 13:47:40.000 296 32378.31 102.19 4400.14 32680.04 2010-10-23 13:47:41.000 296 32378.30 102.14 4400.16 32680.16 2010-10-23 13:47:42.000 296 32378.35 102.10 4400.15 32680.08 2010-10-23 13:47:43.000 296 32378.36 102.06 4400.13 32680.04 2010-10-23 13:47:44.000 296 32378.39 102.04 4400.14 32680.17 2010-10-23 13:47:45.000 296 32378.46 102.06 4400.14 32680.20 2010-10-23 13:47:46.000 296 32378.48 102.05 4400.19 32680.24 2010-10-23 13:47:47.000 296 32378.50 102.00 4400.25 32680.10 2010-10-23 13:47:48.000 296 32378.54 101.97 4400.23 32680.23 2010-10-23 13:47:49.000 296 32378.56 101.94 4400.21 32680.31 2010-10-23 13:47:50.000 296 32378.56 101.87 4400.20 32680.25 2010-10-23 13:47:51.000 296 32378.56 101.86 4400.23 32680.29 2010-10-23 13:47:52.000 296 32378.57 101.84 4400.21 32680.33 2010-10-23 13:47:53.000 296 32378.59 101.78 4400.16 32680.28 2010-10-23 13:47:54.000 296 32378.56 101.73 4400.19 32680.34 2010-10-23 13:47:55.000 296 32378.57 101.69 4400.24 32680.33 2010-10-23 13:47:56.000 296 32378.60 101.69 4400.26 32680.27 2010-10-23 13:47:57.000 296 32378.59 101.71 4400.29 32680.50 2010-10-23 13:47:58.000 296 32378.63 101.72 4400.28 32680.36 2010-10-23 13:47:59.000 296 32378.63 101.71 4400.31 32680.45 2010-10-23 13:48:00.000 296 32378.62 101.71 4400.33 32680.45 2010-10-23 13:48:01.000 296 32378.66 101.69 4400.33 32680.40 2010-10-23 13:48:02.000 296 32378.67 101.66 4400.31 32680.48 2010-10-23 13:48:03.000 296 32378.70 101.63 4400.28 32680.49 2010-10-23 13:48:04.000 296 32378.74 101.65 4400.25 32680.37 2010-10-23 13:48:05.000 296 32378.75 101.66 4400.30 32680.48 2010-10-23 13:48:06.000 296 32378.81 101.65 4400.29 32680.59 2010-10-23 13:48:07.000 296 32378.80 101.65 4400.32 32680.48 2010-10-23 13:48:08.000 296 32378.80 101.65 4400.36 32680.59 2010-10-23 13:48:09.000 296 32378.79 101.65 4400.35 32680.58 2010-10-23 13:48:10.000 296 32378.85 101.61 4400.36 32680.59 2010-10-23 13:48:11.000 296 32378.90 101.59 4400.35 32680.69 2010-10-23 13:48:12.000 296 32378.90 101.51 4400.32 32680.58 2010-10-23 13:48:13.000 296 32378.90 101.51 4400.33 32680.59 2010-10-23 13:48:14.000 296 32378.98 101.52 4400.36 32680.72 2010-10-23 13:48:15.000 296 32379.00 101.51 4400.38 32680.77 2010-10-23 13:48:16.000 296 32379.04 101.44 4400.34 32680.79 2010-10-23 13:48:17.000 296 32379.06 101.42 4400.35 32680.84 2010-10-23 13:48:18.000 296 32379.07 101.38 4400.36 32680.93 2010-10-23 13:48:19.000 296 32379.13 101.36 4400.39 32680.78 2010-10-23 13:48:20.000 296 32379.21 101.35 4400.42 32680.92 2010-10-23 13:48:21.000 296 32379.25 101.34 4400.42 32681.00 2010-10-23 13:48:22.000 296 32379.30 101.30 4400.45 32681.02 2010-10-23 13:48:23.000 296 32379.27 101.22 4400.39 32681.03 2010-10-23 13:48:24.000 296 32379.30 101.16 4400.40 32681.11 2010-10-23 13:48:25.000 296 32379.33 101.09 4400.40 32681.09 2010-10-23 13:48:26.000 296 32379.31 101.05 4400.39 32681.19 2010-10-23 13:48:27.000 296 32379.33 101.04 4400.41 32681.12 2010-10-23 13:48:28.000 296 32379.40 101.00 4400.44 32681.14 2010-10-23 13:48:29.000 296 32379.37 100.94 4400.44 32681.16 2010-10-23 13:48:30.000 296 32379.40 100.90 4400.38 32681.23 2010-10-23 13:48:31.000 296 32379.45 100.90 4400.38 32681.14 2010-10-23 13:48:32.000 296 32379.46 100.85 4400.44 32681.21 2010-10-23 13:48:33.000 296 32379.47 100.81 4400.43 32681.35 2010-10-23 13:48:34.000 296 32379.48 100.82 4400.40 32681.29 2010-10-23 13:48:35.000 296 32379.51 100.79 4400.41 32681.25 2010-10-23 13:48:36.000 296 32379.51 100.76 4400.43 32681.35 2010-10-23 13:48:37.000 296 32379.53 100.75 4400.42 32681.32 2010-10-23 13:48:38.000 296 32379.57 100.75 4400.40 32681.41 2010-10-23 13:48:39.000 296 32379.60 100.72 4400.41 32681.43 2010-10-23 13:48:40.000 296 32379.64 100.67 4400.45 32681.39 2010-10-23 13:48:41.000 296 32379.70 100.64 4400.51 32681.49 2010-10-23 13:48:42.000 296 32379.74 100.58 4400.47 32681.50 2010-10-23 13:48:43.000 296 32379.76 100.53 4400.48 32681.56 2010-10-23 13:48:44.000 296 32379.81 100.51 4400.50 32681.59 2010-10-23 13:48:45.000 296 32379.88 100.50 4400.50 32681.67 2010-10-23 13:48:46.000 296 32379.88 100.47 4400.50 32681.63 2010-10-23 13:48:47.000 296 32379.88 100.45 4400.50 32681.79 2010-10-23 13:48:48.000 296 32379.93 100.41 4400.48 32681.67 2010-10-23 13:48:49.000 296 32379.99 100.37 4400.49 32681.70 2010-10-23 13:48:50.000 296 32380.04 100.34 4400.50 32681.82 2010-10-23 13:48:51.000 296 32380.05 100.30 4400.51 32681.77 2010-10-23 13:48:52.000 296 32380.07 100.20 4400.47 32681.85 2010-10-23 13:48:53.000 296 32380.13 100.15 4400.49 32681.90 2010-10-23 13:48:54.000 296 32380.20 100.11 4400.49 32681.86 2010-10-23 13:48:55.000 296 32380.24 100.07 4400.50 32681.94 2010-10-23 13:48:56.000 296 32380.28 100.03 4400.51 32681.99 2010-10-23 13:48:57.000 296 32380.31 100.02 4400.52 32682.05 2010-10-23 13:48:58.000 296 32380.35 100.00 4400.52 32682.14 2010-10-23 13:48:59.000 296 32380.37 99.93 4400.50 32682.03 2010-10-23 13:49:00.000 296 32380.46 99.90 4400.50 32682.28 2010-10-23 13:49:01.000 296 32380.49 99.82 4400.55 32682.13 2010-10-23 13:49:02.000 296 32380.51 99.77 4400.56 32682.18 2010-10-23 13:49:03.000 296 32380.53 99.70 4400.54 32682.28 2010-10-23 13:49:04.000 296 32380.55 99.62 4400.56 32682.27 2010-10-23 13:49:05.000 296 32380.58 99.60 4400.59 32682.30 2010-10-23 13:49:06.000 296 32380.62 99.54 4400.56 32682.38 2010-10-23 13:49:07.000 296 32380.63 99.51 4400.51 32682.26 2010-10-23 13:49:08.000 296 32380.63 99.50 4400.51 32682.33 2010-10-23 13:49:09.000 296 32380.63 99.50 4400.50 32682.50 2010-10-23 13:49:10.000 296 32380.63 99.46 4400.48 32682.45 2010-10-23 13:49:11.000 296 32380.58 99.46 4400.51 32682.45 2010-10-23 13:49:12.000 296 32380.56 99.42 4400.52 32682.39 2010-10-23 13:49:13.000 296 32380.56 99.36 4400.51 32682.47 2010-10-23 13:49:14.000 296 32380.58 99.31 4400.49 32682.41 2010-10-23 13:49:15.000 296 32380.65 99.32 4400.51 32682.45 2010-10-23 13:49:16.000 296 32380.63 99.32 4400.52 32682.42 2010-10-23 13:49:17.000 296 32380.60 99.30 4400.53 32682.42 2010-10-23 13:49:18.000 296 32380.59 99.27 4400.49 32682.51 2010-10-23 13:49:19.000 296 32380.58 99.23 4400.49 32682.51 2010-10-23 13:49:20.000 296 32380.60 99.20 4400.51 32682.46 2010-10-23 13:49:21.000 296 32380.61 99.17 4400.51 32682.41 2010-10-23 13:49:22.000 296 32380.62 99.12 4400.54 32682.45 2010-10-23 13:49:23.000 296 32380.63 99.11 4400.57 32682.42 2010-10-23 13:49:24.000 296 32380.61 99.08 4400.56 32682.58 2010-10-23 13:49:25.000 296 32380.58 99.09 4400.58 32682.42 2010-10-23 13:49:26.000 296 32380.59 99.08 4400.54 32682.42 2010-10-23 13:49:27.000 296 32380.56 99.09 4400.49 32682.39 2010-10-23 13:49:28.000 296 32380.56 99.06 4400.49 32682.42 2010-10-23 13:49:29.000 296 32380.56 99.02 4400.50 32682.39 2010-10-23 13:49:30.000 296 32380.58 98.99 4400.47 32682.32 2010-10-23 13:49:31.000 296 32380.61 98.95 4400.45 32682.40 2010-10-23 13:49:32.000 296 32380.63 98.93 4400.48 32682.40 2010-10-23 13:49:33.000 296 32380.60 98.92 4400.52 32682.45 2010-10-23 13:49:34.000 296 32380.60 98.94 4400.51 32682.48 2010-10-23 13:49:35.000 296 32380.62 98.94 4400.51 32682.45 2010-10-23 13:49:36.000 296 32380.64 98.92 4400.51 32682.43 2010-10-23 13:49:37.000 296 32380.64 98.88 4400.47 32682.49 2010-10-23 13:49:38.000 296 32380.66 98.85 4400.46 32682.46 2010-10-23 13:49:39.000 296 32380.63 98.89 4400.52 32682.42 2010-10-23 13:49:40.000 296 32380.66 98.93 4400.55 32682.54 2010-10-23 13:49:41.000 296 32380.70 98.90 4400.53 32682.57 2010-10-23 13:49:42.000 296 32380.74 98.90 4400.51 32682.51 2010-10-23 13:49:43.000 296 32380.72 98.91 4400.49 32682.53 2010-10-23 13:49:44.000 296 32380.74 98.86 4400.49 32682.46 2010-10-23 13:49:45.000 296 32380.75 98.85 4400.49 32682.47 2010-10-23 13:49:46.000 296 32380.82 98.81 4400.46 32682.61 2010-10-23 13:49:47.000 296 32380.84 98.81 4400.47 32682.55 2010-10-23 13:49:48.000 296 32380.81 98.82 4400.52 32682.59 2010-10-23 13:49:49.000 296 32380.82 98.79 4400.50 32682.59 2010-10-23 13:49:50.000 296 32380.88 98.76 4400.49 32682.61 2010-10-23 13:49:51.000 296 32380.88 98.73 4400.52 32682.62 2010-10-23 13:49:52.000 296 32380.88 98.69 4400.51 32682.67 2010-10-23 13:49:53.000 296 32380.88 98.64 4400.53 32682.53 2010-10-23 13:49:54.000 296 32380.87 98.61 4400.53 32682.67 2010-10-23 13:49:55.000 296 32380.90 98.57 4400.56 32682.64 2010-10-23 13:49:56.000 296 32380.89 98.53 4400.53 32682.65 2010-10-23 13:49:57.000 296 32380.90 98.56 4400.50 32682.61 2010-10-23 13:49:58.000 296 32380.92 98.56 4400.49 32682.69 2010-10-23 13:49:59.000 296 32380.96 98.51 4400.48 32682.64 2010-10-23 13:50:00.000 296 32381.00 98.54 4400.53 32682.75 2010-10-23 13:50:01.000 296 32381.02 98.52 4400.51 32682.67 2010-10-23 13:50:02.000 296 32381.01 98.49 4400.48 32682.78 2010-10-23 13:50:03.000 296 32381.00 98.47 4400.48 32682.78 2010-10-23 13:50:04.000 296 32380.98 98.43 4400.50 32682.78 2010-10-23 13:50:05.000 296 32380.97 98.42 4400.50 32682.73 2010-10-23 13:50:06.000 296 32380.97 98.43 4400.49 32682.69 2010-10-23 13:50:07.000 296 32380.95 98.38 4400.50 32682.69 2010-10-23 13:50:08.000 296 32380.96 98.34 4400.53 32682.68 2010-10-23 13:50:09.000 296 32380.93 98.30 4400.49 32682.70 2010-10-23 13:50:10.000 296 32380.96 98.26 4400.47 32682.68 2010-10-23 13:50:11.000 296 32380.99 98.21 4400.48 32682.78 2010-10-23 13:50:12.000 296 32381.00 98.17 4400.49 32682.69 2010-10-23 13:50:13.000 296 32380.98 98.17 4400.47 32682.77 2010-10-23 13:50:14.000 296 32380.98 98.09 4400.48 32682.74 2010-10-23 13:50:15.000 296 32380.97 98.06 4400.49 32682.72 2010-10-23 13:50:16.000 296 32380.96 98.04 4400.45 32682.81 2010-10-23 13:50:17.000 296 32380.96 98.00 4400.52 32682.67 2010-10-23 13:50:18.000 296 32381.00 97.95 4400.56 32682.76 2010-10-23 13:50:19.000 296 32380.99 97.95 4400.54 32682.76 2010-10-23 13:50:20.000 296 32380.96 97.93 4400.49 32682.76 2010-10-23 13:50:21.000 296 32380.93 97.95 4400.54 32682.75 2010-10-23 13:50:22.000 296 32380.96 97.94 4400.55 32682.68 2010-10-23 13:50:23.000 296 32380.99 97.94 4400.51 32682.75 2010-10-23 13:50:24.000 296 32381.02 97.96 4400.49 32682.68 2010-10-23 13:50:25.000 296 32381.00 97.90 4400.54 32682.80 2010-10-23 13:50:26.000 296 32380.99 97.90 4400.51 32682.67 2010-10-23 13:50:27.000 296 32380.98 97.92 4400.51 32682.81 2010-10-23 13:50:28.000 296 32381.05 97.88 4400.51 32682.83 2010-10-23 13:50:29.000 296 32381.06 97.87 4400.52 32682.81 2010-10-23 13:50:30.000 296 32381.04 97.89 4400.51 32682.89 2010-10-23 13:50:31.000 296 32381.03 97.87 4400.50 32682.86 2010-10-23 13:50:32.000 296 32381.09 97.85 4400.53 32682.93 2010-10-23 13:50:33.000 296 32381.10 97.83 4400.53 32682.86 2010-10-23 13:50:34.000 296 32381.15 97.83 4400.52 32682.95 2010-10-23 13:50:35.000 296 32381.17 97.85 4400.53 32683.02 2010-10-23 13:50:36.000 296 32381.21 97.86 4400.50 32682.97 2010-10-23 13:50:37.000 296 32381.26 97.86 4400.51 32683.03 2010-10-23 13:50:38.000 296 32381.31 97.83 4400.51 32683.08 2010-10-23 13:50:39.000 296 32381.32 97.82 4400.52 32683.13 2010-10-23 13:50:40.000 296 32381.32 97.79 4400.54 32683.07 2010-10-23 13:50:41.000 296 32381.37 97.76 4400.57 32683.16 2010-10-23 13:50:42.000 296 32381.42 97.71 4400.53 32683.27 2010-10-23 13:50:43.000 296 32381.41 97.69 4400.52 32683.18 2010-10-23 13:50:44.000 296 32381.45 97.69 4400.53 32683.21 2010-10-23 13:50:45.000 296 32381.50 97.65 4400.51 32683.37 2010-10-23 13:50:46.000 296 32381.58 97.62 4400.51 32683.26 2010-10-23 13:50:47.000 296 32381.62 97.58 4400.52 32683.37 2010-10-23 13:50:48.000 296 32381.67 97.53 4400.52 32683.37 2010-10-23 13:50:49.000 296 32381.65 97.53 4400.53 32683.45 2010-10-23 13:50:50.000 296 32381.67 97.51 4400.55 32683.43 2010-10-23 13:50:51.000 296 32381.72 97.44 4400.55 32683.53 2010-10-23 13:50:52.000 296 32381.75 97.39 4400.51 32683.46 2010-10-23 13:50:53.000 296 32381.76 97.34 4400.51 32683.54 2010-10-23 13:50:54.000 296 32381.80 97.31 4400.49 32683.49 2010-10-23 13:50:55.000 296 32381.79 97.30 4400.50 32683.61 2010-10-23 13:50:56.000 296 32381.79 97.24 4400.51 32683.58 2010-10-23 13:50:57.000 296 32381.78 97.22 4400.50 32683.47 2010-10-23 13:50:58.000 296 32381.81 97.14 4400.49 32683.72 2010-10-23 13:50:59.000 296 32381.84 97.13 4400.52 32683.57 2010-10-23 13:51:00.000 296 32381.87 97.11 4400.52 32683.66 2010-10-23 13:51:01.000 296 32381.86 97.04 4400.53 32683.52 2010-10-23 13:51:02.000 296 32381.85 97.02 4400.49 32683.62 2010-10-23 13:51:03.000 296 32381.81 97.02 4400.50 32683.62 2010-10-23 13:51:04.000 296 32381.84 97.02 4400.51 32683.63 2010-10-23 13:51:05.000 296 32381.83 97.04 4400.51 32683.51 2010-10-23 13:51:06.000 296 32381.85 97.03 4400.48 32683.68 2010-10-23 13:51:07.000 296 32381.81 97.02 4400.46 32683.59 2010-10-23 13:51:08.000 296 32381.80 97.01 4400.45 32683.66 2010-10-23 13:51:09.000 296 32381.78 97.00 4400.50 32683.57 2010-10-23 13:51:10.000 296 32381.74 97.00 4400.50 32683.62 2010-10-23 13:51:11.000 296 32381.76 97.00 4400.46 32683.50 2010-10-23 13:51:12.000 296 32381.76 97.03 4400.51 32683.67 2010-10-23 13:51:13.000 296 32381.73 97.04 4400.51 32683.35 2010-10-23 13:51:14.000 296 32381.76 97.07 4400.47 32683.72 2010-10-23 13:51:15.000 296 32381.75 97.06 4400.48 32683.54 2010-10-23 13:51:16.000 296 32381.73 97.08 4400.47 32683.41 2010-10-23 13:51:17.000 296 32381.69 97.14 4400.46 32683.50 2010-10-23 13:51:18.000 296 32381.67 97.12 4400.48 32683.54 2010-10-23 13:51:19.000 296 32381.68 97.13 4400.48 32683.48 2010-10-23 13:51:20.000 296 32381.67 97.19 4400.52 32683.44 2010-10-23 13:51:21.000 296 32381.65 97.21 4400.50 32683.37 2010-10-23 13:51:22.000 296 32381.66 97.21 4400.46 32683.49 2010-10-23 13:51:23.000 296 32381.63 97.17 4400.45 32683.44 2010-10-23 13:51:24.000 296 32381.64 97.20 4400.46 32683.46 2010-10-23 13:51:25.000 296 32381.63 97.24 4400.44 32683.38 2010-10-23 13:51:26.000 296 32381.65 97.20 4400.41 32683.38 2010-10-23 13:51:27.000 296 32381.62 97.30 4400.41 32683.49 2010-10-23 13:51:28.000 296 32381.61 97.27 4400.39 32683.40 2010-10-23 13:51:29.000 296 32381.64 97.29 4400.38 32683.45 2010-10-23 13:51:30.000 296 32381.65 97.33 4400.36 32683.32 2010-10-23 13:51:31.000 296 32381.64 97.40 4400.37 32683.48 2010-10-23 13:51:32.000 296 32381.61 97.42 4400.40 32683.47 2010-10-23 13:51:33.000 296 32381.61 97.41 4400.41 32683.45 2010-10-23 13:51:34.000 296 32381.67 97.43 4400.41 32683.42 2010-10-23 13:51:35.000 296 32381.67 97.46 4400.41 32683.46 2010-10-23 13:51:36.000 296 32381.70 97.43 4400.39 32683.44 2010-10-23 13:51:37.000 296 32381.72 97.44 4400.41 32683.49 2010-10-23 13:51:38.000 296 32381.71 97.43 4400.42 32683.44 2010-10-23 13:51:39.000 296 32381.74 97.45 4400.41 32683.49 2010-10-23 13:51:40.000 296 32381.78 97.47 4400.38 32683.57 2010-10-23 13:51:41.000 296 32381.72 97.47 4400.38 32683.54 2010-10-23 13:51:42.000 296 32381.72 97.44 4400.38 32683.55 2010-10-23 13:51:43.000 296 32381.70 97.45 4400.34 32683.53 2010-10-23 13:51:44.000 296 32381.70 97.51 4400.31 32683.55 2010-10-23 13:51:45.000 296 32381.70 97.53 4400.33 32683.44 2010-10-23 13:51:46.000 296 32381.73 97.55 4400.35 32683.51 2010-10-23 13:51:47.000 296 32381.70 97.60 4400.35 32683.46 2010-10-23 13:51:48.000 296 32381.67 97.64 4400.37 32683.54 2010-10-23 13:51:49.000 296 32381.65 97.68 4400.40 32683.49 2010-10-23 13:51:50.000 296 32381.68 97.72 4400.37 32683.50 2010-10-23 13:51:51.000 296 32381.69 97.78 4400.35 32683.41 2010-10-23 13:51:52.000 296 32381.67 97.77 4400.34 32683.45 2010-10-23 13:51:53.000 296 32381.65 97.81 4400.32 32683.50 2010-10-23 13:51:54.000 296 32381.63 97.84 4400.34 32683.52 2010-10-23 13:51:55.000 296 32381.58 97.88 4400.34 32683.37 2010-10-23 13:51:56.000 296 32381.60 97.92 4400.36 32683.28 2010-10-23 13:51:57.000 296 32381.58 97.94 4400.34 32683.35 2010-10-23 13:51:58.000 296 32381.57 97.98 4400.29 32683.39 2010-10-23 13:51:59.000 296 32381.62 98.01 4400.33 32683.38 2010-10-23 13:52:00.000 296 32381.63 98.00 4400.32 32683.37 2010-10-23 13:52:01.000 296 32381.60 98.01 4400.31 32683.47 2010-10-23 13:52:02.000 296 32381.62 98.00 4400.34 32683.35 2010-10-23 13:52:03.000 296 32381.63 98.02 4400.33 32683.36 2010-10-23 13:52:04.000 296 32381.64 98.05 4400.34 32683.46 2010-10-23 13:52:05.000 296 32381.61 98.08 4400.33 32683.32 2010-10-23 13:52:06.000 296 32381.59 98.04 4400.33 32683.42 2010-10-23 13:52:07.000 296 32381.60 98.00 4400.31 32683.49 2010-10-23 13:52:08.000 296 32381.62 98.03 4400.29 32683.28 2010-10-23 13:52:09.000 296 32381.61 98.04 4400.29 32683.42 2010-10-23 13:52:10.000 296 32381.61 98.05 4400.30 32683.31 2010-10-23 13:52:11.000 296 32381.62 98.03 4400.28 32683.38 2010-10-23 13:52:12.000 296 32381.60 98.07 4400.27 32683.35 2010-10-23 13:52:13.000 296 32381.58 98.09 4400.29 32683.26 2010-10-23 13:52:14.000 296 32381.59 98.10 4400.33 32683.41 2010-10-23 13:52:15.000 296 32381.58 98.09 4400.32 32683.35 2010-10-23 13:52:16.000 296 32381.58 98.08 4400.35 32683.38 2010-10-23 13:52:17.000 296 32381.61 98.09 4400.35 32683.41 2010-10-23 13:52:18.000 296 32381.64 98.07 4400.33 32683.31 2010-10-23 13:52:19.000 296 32381.65 98.07 4400.35 32683.51 2010-10-23 13:52:20.000 296 32381.67 98.11 4400.35 32683.39 2010-10-23 13:52:21.000 296 32381.65 98.11 4400.33 32683.45 2010-10-23 13:52:22.000 296 32381.68 98.08 4400.31 32683.47 2010-10-23 13:52:23.000 296 32381.69 98.03 4400.33 32683.38 2010-10-23 13:52:24.000 296 32381.73 97.97 4400.35 32683.38 2010-10-23 13:52:25.000 296 32381.72 97.97 4400.36 32683.51 2010-10-23 13:52:26.000 296 32381.75 97.96 4400.40 32683.35 2010-10-23 13:52:27.000 296 32381.78 97.95 4400.40 32683.58 2010-10-23 13:52:28.000 296 32381.77 97.92 4400.39 32683.47 2010-10-23 13:52:29.000 296 32381.81 97.90 4400.39 32683.41 2010-10-23 13:52:30.000 296 32381.76 97.90 4400.35 32683.49 2010-10-23 13:52:31.000 296 32381.81 97.89 4400.35 32683.51 2010-10-23 13:52:32.000 296 32381.79 97.87 4400.34 32683.47 2010-10-23 13:52:33.000 296 32381.82 97.89 4400.36 32683.56 2010-10-23 13:52:34.000 296 32381.87 97.86 4400.32 32683.50 2010-10-23 13:52:35.000 296 32381.84 97.82 4400.31 32683.54 2010-10-23 13:52:36.000 296 32381.83 97.82 4400.30 32683.48 2010-10-23 13:52:37.000 296 32381.84 97.82 4400.33 32683.55 2010-10-23 13:52:38.000 296 32381.86 97.81 4400.33 32683.48 2010-10-23 13:52:39.000 296 32381.83 97.87 4400.35 32683.46 2010-10-23 13:52:40.000 296 32381.78 97.87 4400.33 32683.56 2010-10-23 13:52:41.000 296 32381.77 97.87 4400.35 32683.49 2010-10-23 13:52:42.000 296 32381.77 97.91 4400.32 32683.42 2010-10-23 13:52:43.000 296 32381.77 97.95 4400.30 32683.50 2010-10-23 13:52:44.000 296 32381.75 97.98 4400.27 32683.51 2010-10-23 13:52:45.000 296 32381.72 98.06 4400.27 32683.45 2010-10-23 13:52:46.000 296 32381.72 98.13 4400.27 32683.35 2010-10-23 13:52:47.000 296 32381.73 98.13 4400.29 32683.42 2010-10-23 13:52:48.000 296 32381.72 98.12 4400.30 32683.39 2010-10-23 13:52:49.000 296 32381.71 98.12 4400.28 32683.48 2010-10-23 13:52:50.000 296 32381.70 98.15 4400.23 32683.37 2010-10-23 13:52:51.000 296 32381.75 98.16 4400.26 32683.47 2010-10-23 13:52:52.000 296 32381.80 98.18 4400.27 32683.48 2010-10-23 13:52:53.000 296 32381.82 98.19 4400.31 32683.48 2010-10-23 13:52:54.000 296 32381.83 98.19 4400.30 32683.55 2010-10-23 13:52:55.000 296 32381.79 98.19 4400.27 32683.54 2010-10-23 13:52:56.000 296 32381.81 98.21 4400.25 32683.51 2010-10-23 13:52:57.000 296 32381.80 98.21 4400.24 32683.45 2010-10-23 13:52:58.000 296 32381.79 98.20 4400.26 32683.49 2010-10-23 13:52:59.000 296 32381.76 98.23 4400.26 32683.52 2010-10-23 13:53:00.000 296 32381.72 98.27 4400.25 32683.43 2010-10-23 13:53:01.000 296 32381.68 98.27 4400.26 32683.40 2010-10-23 13:53:02.000 296 32381.66 98.28 4400.27 32683.43 2010-10-23 13:53:03.000 296 32381.65 98.32 4400.25 32683.41 2010-10-23 13:53:04.000 296 32381.68 98.32 4400.24 32683.36 2010-10-23 13:53:05.000 296 32381.64 98.32 4400.25 32683.40 2010-10-23 13:53:06.000 296 32381.62 98.34 4400.25 32683.29 2010-10-23 13:53:07.000 296 32381.58 98.37 4400.27 32683.35 2010-10-23 13:53:08.000 296 32381.60 98.40 4400.31 32683.34 2010-10-23 13:53:09.000 296 32381.59 98.40 4400.33 32683.29 2010-10-23 13:53:10.000 296 32381.56 98.39 4400.32 32683.25 2010-10-23 13:53:11.000 296 32381.56 98.46 4400.29 32683.26 2010-10-23 13:53:12.000 296 32381.56 98.42 4400.28 32683.28 2010-10-23 13:53:13.000 296 32381.56 98.46 4400.27 32683.23 2010-10-23 13:53:14.000 296 32381.53 98.49 4400.27 32683.30 2010-10-23 13:53:15.000 296 32381.50 98.51 4400.26 32683.16 2010-10-23 13:53:16.000 296 32381.47 98.56 4400.31 32683.12 2010-10-23 13:53:17.000 296 32381.42 98.61 4400.35 32683.20 2010-10-23 13:53:18.000 296 32381.42 98.67 4400.35 32683.14 2010-10-23 13:53:19.000 296 32381.40 98.71 4400.29 32683.09 2010-10-23 13:53:20.000 296 32381.39 98.76 4400.28 32683.04 2010-10-23 13:53:21.000 296 32381.32 98.81 4400.25 32683.00 2010-10-23 13:53:22.000 296 32381.29 98.80 4400.30 32683.06 2010-10-23 13:53:23.000 296 32381.29 98.80 4400.36 32682.96 2010-10-23 13:53:24.000 296 32381.25 98.82 4400.32 32682.96 2010-10-23 13:53:25.000 296 32381.20 98.88 4400.32 32682.94 2010-10-23 13:53:26.000 296 32381.13 98.88 4400.28 32682.72 2010-10-23 13:53:27.000 296 32381.08 98.94 4400.27 32682.89 2010-10-23 13:53:28.000 296 32381.04 99.00 4400.29 32682.77 2010-10-23 13:53:29.000 296 32381.01 99.01 4400.28 32682.71 2010-10-23 13:53:30.000 296 32380.99 99.01 4400.33 32682.78 2010-10-23 13:53:31.000 296 32380.97 99.06 4400.33 32682.62 2010-10-23 13:53:32.000 296 32380.97 99.06 4400.28 32682.73 2010-10-23 13:53:33.000 296 32380.97 99.08 4400.30 32682.67 2010-10-23 13:53:34.000 296 32380.95 99.09 4400.34 32682.75 2010-10-23 13:53:35.000 296 32380.97 99.11 4400.31 32682.71 2010-10-23 13:53:36.000 296 32380.97 99.12 4400.29 32682.56 2010-10-23 13:53:37.000 296 32380.99 99.15 4400.33 32682.78 2010-10-23 13:53:38.000 296 32381.04 99.16 4400.36 32682.66 2010-10-23 13:53:39.000 296 32381.04 99.12 4400.30 32682.71 2010-10-23 13:53:40.000 296 32381.03 99.13 4400.27 32682.82 2010-10-23 13:53:41.000 296 32381.05 99.17 4400.31 32682.75 2010-10-23 13:53:42.000 296 32381.03 99.18 4400.30 32682.74 2010-10-23 13:53:43.000 296 32381.01 99.19 4400.31 32682.75 2010-10-23 13:53:44.000 296 32380.99 99.21 4400.32 32682.74 2010-10-23 13:53:45.000 296 32380.93 99.22 4400.27 32682.73 2010-10-23 13:53:46.000 296 32380.94 99.27 4400.33 32682.72 2010-10-23 13:53:47.000 296 32380.94 99.25 4400.32 32682.67 2010-10-23 13:53:48.000 296 32380.96 99.26 4400.32 32682.77 2010-10-23 13:53:49.000 296 32380.93 99.30 4400.35 32682.64 2010-10-23 13:53:50.000 296 32380.92 99.35 4400.33 32682.66 2010-10-23 13:53:51.000 296 32380.86 99.36 4400.33 32682.60 2010-10-23 13:53:52.000 296 32380.88 99.38 4400.34 32682.56 2010-10-23 13:53:53.000 296 32380.88 99.42 4400.30 32682.66 2010-10-23 13:53:54.000 296 32380.90 99.41 4400.33 32682.55 2010-10-23 13:53:55.000 296 32380.87 99.41 4400.32 32682.60 2010-10-23 13:53:56.000 296 32380.90 99.42 4400.31 32682.57 2010-10-23 13:53:57.000 296 32380.93 99.44 4400.33 32682.67 2010-10-23 13:53:58.000 296 32380.93 99.45 4400.33 32682.58 2010-10-23 13:53:59.000 296 32380.90 99.43 4400.33 32682.58 2010-10-23 13:54:00.000 296 32380.94 99.43 4400.32 32682.60 2010-10-23 13:54:01.000 296 32380.96 99.41 4400.34 32682.64 2010-10-23 13:54:02.000 296 32381.01 99.41 4400.37 32682.78 2010-10-23 13:54:03.000 296 32381.04 99.42 4400.35 32682.74 2010-10-23 13:54:04.000 296 32381.06 99.40 4400.36 32682.66 2010-10-23 13:54:05.000 296 32381.07 99.40 4400.36 32682.82 2010-10-23 13:54:06.000 296 32381.08 99.41 4400.37 32682.80 2010-10-23 13:54:07.000 296 32381.06 99.42 4400.39 32682.73 2010-10-23 13:54:08.000 296 32381.08 99.42 4400.38 32682.77 2010-10-23 13:54:09.000 296 32381.09 99.41 4400.37 32682.75 2010-10-23 13:54:10.000 296 32381.10 99.35 4400.42 32682.97 2010-10-23 13:54:11.000 296 32381.08 99.38 4400.41 32682.76 2010-10-23 13:54:12.000 296 32381.13 99.34 4400.41 32682.85 2010-10-23 13:54:13.000 296 32381.13 99.33 4400.43 32682.89 2010-10-23 13:54:14.000 296 32381.18 99.30 4400.41 32682.93 2010-10-23 13:54:15.000 296 32381.21 99.31 4400.42 32682.88 2010-10-23 13:54:16.000 296 32381.26 99.28 4400.39 32682.93 2010-10-23 13:54:17.000 296 32381.25 99.26 4400.39 32682.99 2010-10-23 13:54:18.000 296 32381.30 99.22 4400.40 32683.12 2010-10-23 13:54:19.000 296 32381.36 99.17 4400.39 32683.06 2010-10-23 13:54:20.000 296 32381.40 99.11 4400.44 32683.10 2010-10-23 13:54:21.000 296 32381.45 99.06 4400.47 32683.12 2010-10-23 13:54:22.000 296 32381.50 99.03 4400.48 32683.19 2010-10-23 13:54:23.000 296 32381.53 98.99 4400.49 32683.13 2010-10-23 13:54:24.000 296 32381.55 98.92 4400.49 32683.29 2010-10-23 13:54:25.000 296 32381.59 98.89 4400.52 32683.26 2010-10-23 13:54:26.000 296 32381.60 98.85 4400.49 32683.33 2010-10-23 13:54:27.000 296 32381.54 98.87 4400.47 32683.23 2010-10-23 13:54:28.000 296 32381.50 98.86 4400.47 32683.23 2010-10-23 13:54:29.000 296 32381.51 98.91 4400.49 32683.28 2010-10-23 13:54:30.000 296 32381.52 98.86 4400.49 32683.23 2010-10-23 13:54:31.000 296 32381.48 98.88 4400.52 32683.20 2010-10-23 13:54:32.000 296 32381.50 98.90 4400.52 32683.28 2010-10-23 13:54:33.000 296 32381.45 98.86 4400.54 32683.17 2010-10-23 13:54:34.000 296 32381.42 98.91 4400.49 32683.23 2010-10-23 13:54:35.000 296 32381.44 98.91 4400.53 32683.04 2010-10-23 13:54:36.000 296 32381.43 98.91 4400.53 32683.15 2010-10-23 13:54:37.000 296 32381.41 98.89 4400.52 32683.18 2010-10-23 13:54:38.000 296 32381.42 98.92 4400.55 32683.08 2010-10-23 13:54:39.000 296 32381.40 98.92 4400.51 32683.07 2010-10-23 13:54:40.000 296 32381.38 98.88 4400.49 32683.11 2010-10-23 13:54:41.000 296 32381.38 98.89 4400.52 32683.13 2010-10-23 13:54:42.000 296 32381.40 98.89 4400.56 32683.05 2010-10-23 13:54:43.000 296 32381.38 98.89 4400.53 32683.16 2010-10-23 13:54:44.000 296 32381.40 98.90 4400.50 32683.17 2010-10-23 13:54:45.000 296 32381.44 98.93 4400.54 32683.24 2010-10-23 13:54:46.000 296 32381.44 98.94 4400.56 32683.15 2010-10-23 13:54:47.000 296 32381.47 98.94 4400.57 32683.24 2010-10-23 13:54:48.000 296 32381.50 98.90 4400.55 32683.18 2010-10-23 13:54:49.000 296 32381.53 98.86 4400.59 32683.27 2010-10-23 13:54:50.000 296 32381.60 98.87 4400.59 32683.26 2010-10-23 13:54:51.000 296 32381.59 98.93 4400.61 32683.32 2010-10-23 13:54:52.000 296 32381.59 98.95 4400.61 32683.31 2010-10-23 13:54:53.000 296 32381.59 98.97 4400.58 32683.35 2010-10-23 13:54:54.000 296 32381.57 98.95 4400.60 32683.34 2010-10-23 13:54:55.000 296 32381.58 98.92 4400.64 32683.35 2010-10-23 13:54:56.000 296 32381.61 98.91 4400.60 32683.28 2010-10-23 13:54:57.000 296 32381.61 98.86 4400.59 32683.24 2010-10-23 13:54:58.000 296 32381.56 98.85 4400.58 32683.32 2010-10-23 13:54:59.000 296 32381.50 98.91 4400.60 32683.22 2010-10-23 13:55:00.000 296 32381.50 98.90 4400.59 32683.22 2010-10-23 13:55:01.000 296 32381.46 98.91 4400.61 32683.29 2010-10-23 13:55:02.000 296 32381.44 98.91 4400.65 32683.14 2010-10-23 13:55:03.000 296 32381.41 98.88 4400.68 32683.27 2010-10-23 13:55:04.000 296 32381.43 98.91 4400.68 32683.15 2010-10-23 13:55:05.000 296 32381.42 98.98 4400.64 32683.22 2010-10-23 13:55:06.000 296 32381.40 99.00 4400.66 32683.19 2010-10-23 13:55:07.000 296 32381.37 99.01 4400.66 32683.11 2010-10-23 13:55:08.000 296 32381.33 99.03 4400.64 32683.11 2010-10-23 13:55:09.000 296 32381.26 99.11 4400.66 32683.08 2010-10-23 13:55:10.000 296 32381.27 99.11 4400.65 32683.14 2010-10-23 13:55:11.000 296 32381.25 99.14 4400.67 32683.14 2010-10-23 13:55:12.000 296 32381.19 99.16 4400.63 32682.95 2010-10-23 13:55:13.000 296 32381.17 99.18 4400.60 32683.02 2010-10-23 13:55:14.000 296 32381.17 99.21 4400.64 32683.03 2010-10-23 13:55:15.000 296 32381.11 99.23 4400.67 32682.92 2010-10-23 13:55:16.000 296 32381.06 99.25 4400.66 32682.84 2010-10-23 13:55:17.000 296 32381.04 99.30 4400.65 32682.87 2010-10-23 13:55:18.000 296 32381.01 99.29 4400.63 32682.84 2010-10-23 13:55:19.000 296 32381.04 99.33 4400.65 32682.90 2010-10-23 13:55:20.000 296 32381.09 99.34 4400.67 32682.82 2010-10-23 13:55:21.000 296 32381.07 99.36 4400.67 32682.81 2010-10-23 13:55:22.000 296 32381.06 99.33 4400.62 32682.84 2010-10-23 13:55:23.000 296 32381.04 99.39 4400.66 32682.81 2010-10-23 13:55:24.000 296 32381.03 99.46 4400.64 32682.86 2010-10-23 13:55:25.000 296 32381.03 99.50 4400.67 32682.77 2010-10-23 13:55:26.000 296 32381.05 99.51 4400.65 32682.72 2010-10-23 13:55:27.000 296 32381.01 99.55 4400.68 32682.77 2010-10-23 13:55:28.000 296 32380.99 99.60 4400.71 32682.81 2010-10-23 13:55:29.000 296 32380.97 99.68 4400.71 32682.75 2010-10-23 13:55:30.000 296 32380.97 99.73 4400.70 32682.72 2010-10-23 13:55:31.000 296 32380.97 99.79 4400.70 32682.82 2010-10-23 13:55:32.000 296 32381.02 99.84 4400.69 32682.73 2010-10-23 13:55:33.000 296 32381.03 99.90 4400.68 32682.80 2010-10-23 13:55:34.000 296 32381.03 99.96 4400.67 32682.75 2010-10-23 13:55:35.000 296 32381.08 99.99 4400.67 32682.82 2010-10-23 13:55:36.000 296 32381.11 100.03 4400.64 32682.78 2010-10-23 13:55:37.000 296 32381.11 100.11 4400.68 32682.80 2010-10-23 13:55:38.000 296 32381.18 100.13 4400.70 32682.92 2010-10-23 13:55:39.000 296 32381.21 100.14 4400.69 32682.88 2010-10-23 13:55:40.000 296 32381.25 100.13 4400.70 32682.90 2010-10-23 13:55:41.000 296 32381.25 100.14 4400.72 32683.04 2010-10-23 13:55:42.000 296 32381.27 100.13 4400.70 32683.07 2010-10-23 13:55:43.000 296 32381.32 100.18 4400.73 32683.05 2010-10-23 13:55:44.000 296 32381.36 100.17 4400.72 32683.01 2010-10-23 13:55:45.000 296 32381.33 100.17 4400.72 32683.08 2010-10-23 13:55:46.000 296 32381.33 100.18 4400.76 32683.00 2010-10-23 13:55:47.000 296 32381.33 100.20 4400.80 32683.05 2010-10-23 13:55:48.000 296 32381.34 100.18 4400.78 32683.03 2010-10-23 13:55:49.000 296 32381.35 100.18 4400.78 32683.07 2010-10-23 13:55:50.000 296 32381.38 100.15 4400.79 32683.19 2010-10-23 13:55:51.000 296 32381.36 100.19 4400.79 32683.09 2010-10-23 13:55:52.000 296 32381.31 100.21 4400.81 32683.05 2010-10-23 13:55:53.000 296 32381.29 100.25 4400.79 32683.10 2010-10-23 13:55:54.000 296 32381.31 100.25 4400.78 32683.09 2010-10-23 13:55:55.000 296 32381.26 100.26 4400.79 32683.11 2010-10-23 13:55:56.000 296 32381.27 100.25 4400.78 32683.04 2010-10-23 13:55:57.000 296 32381.24 100.29 4400.80 32682.92 2010-10-23 13:55:58.000 296 32381.24 100.29 4400.81 32683.00 2010-10-23 13:55:59.000 296 32381.21 100.31 4400.82 32682.93 2010-10-23 13:56:00.000 296 32381.17 100.33 4400.79 32682.98 2010-10-23 13:56:01.000 296 32381.15 100.33 4400.76 32682.86 2010-10-23 13:56:02.000 296 32381.16 100.34 4400.80 32683.01 2010-10-23 13:56:03.000 296 32381.13 100.38 4400.85 32682.88 2010-10-23 13:56:04.000 296 32381.08 100.42 4400.86 32682.91 2010-10-23 13:56:05.000 296 32381.08 100.42 4400.85 32682.95 2010-10-23 13:56:06.000 296 32381.09 100.45 4400.87 32682.77 2010-10-23 13:56:07.000 296 32381.08 100.49 4400.85 32682.85 2010-10-23 13:56:08.000 296 32381.07 100.53 4400.83 32682.72 2010-10-23 13:56:09.000 296 32381.07 100.58 4400.86 32682.80 2010-10-23 13:56:10.000 296 32381.07 100.58 4400.84 32682.69 2010-10-23 13:56:11.000 296 32381.06 100.56 4400.82 32682.75 2010-10-23 13:56:12.000 296 32381.05 100.59 4400.85 32682.83 2010-10-23 13:56:13.000 296 32381.01 100.63 4400.83 32682.69 2010-10-23 13:56:14.000 296 32380.99 100.65 4400.86 32682.78 2010-10-23 13:56:15.000 296 32380.96 100.67 4400.87 32682.77 2010-10-23 13:56:16.000 296 32380.92 100.69 4400.81 32682.73 2010-10-23 13:56:17.000 296 32380.90 100.72 4400.83 32682.60 2010-10-23 13:56:18.000 296 32380.83 100.71 4400.89 32682.67 2010-10-23 13:56:19.000 296 32380.73 100.75 4400.93 32682.52 2010-10-23 13:56:20.000 296 32380.66 100.77 4400.93 32682.57 2010-10-23 13:56:21.000 296 32380.61 100.81 4400.96 32682.53 2010-10-23 13:56:22.000 296 32380.61 100.83 4400.92 32682.42 2010-10-23 13:56:23.000 296 32380.54 100.85 4400.94 32682.45 2010-10-23 13:56:24.000 296 32380.50 100.88 4400.93 32682.37 2010-10-23 13:56:25.000 296 32380.46 100.90 4400.94 32682.31 2010-10-23 13:56:26.000 296 32380.41 100.96 4400.93 32682.21 2010-10-23 13:56:27.000 296 32380.33 100.99 4400.95 32682.25 2010-10-23 13:56:28.000 296 32380.35 100.96 4400.94 32682.21 2010-10-23 13:56:29.000 296 32380.31 101.00 4400.95 32682.14 2010-10-23 13:56:30.000 296 32380.25 101.07 4400.93 32681.99 2010-10-23 13:56:31.000 296 32380.19 101.15 4400.91 32682.02 2010-10-23 13:56:32.000 296 32380.17 101.17 4400.92 32681.99 2010-10-23 13:56:33.000 296 32380.10 101.25 4400.96 32681.96 2010-10-23 13:56:34.000 296 32380.03 101.30 4401.00 32681.94 2010-10-23 13:56:35.000 296 32380.02 101.33 4401.01 32681.82 2010-10-23 13:56:36.000 296 32379.99 101.37 4401.06 32681.85 2010-10-23 13:56:37.000 296 32379.93 101.42 4401.07 32681.78 2010-10-23 13:56:38.000 296 32379.89 101.46 4401.10 32681.66 2010-10-23 13:56:39.000 296 32379.83 101.47 4401.13 32681.73 2010-10-23 13:56:40.000 296 32379.82 101.47 4401.12 32681.72 2010-10-23 13:56:41.000 296 32379.82 101.47 4401.07 32681.76 2010-10-23 13:56:42.000 296 32379.84 101.50 4401.10 32681.67 2010-10-23 13:56:43.000 296 32379.86 101.51 4401.12 32681.74 2010-10-23 13:56:44.000 296 32379.86 101.53 4401.12 32681.65 2010-10-23 13:56:45.000 296 32379.81 101.53 4401.11 32681.60 2010-10-23 13:56:46.000 296 32379.76 101.59 4401.10 32681.65 2010-10-23 13:56:47.000 296 32379.75 101.63 4401.14 32681.63 2010-10-23 13:56:48.000 296 32379.77 101.63 4401.12 32681.53 2010-10-23 13:56:49.000 296 32379.70 101.67 4401.19 32681.51 2010-10-23 13:56:50.000 296 32379.63 101.72 4401.18 32681.48 2010-10-23 13:56:51.000 296 32379.58 101.77 4401.16 32681.49 2010-10-23 13:56:52.000 296 32379.54 101.82 4401.18 32681.46 2010-10-23 13:56:53.000 296 32379.47 101.90 4401.23 32681.42 2010-10-23 13:56:54.000 296 32379.43 101.96 4401.25 32681.31 2010-10-23 13:56:55.000 296 32379.38 102.03 4401.28 32681.31 2010-10-23 13:56:56.000 296 32379.38 102.06 4401.29 32681.16 2010-10-23 13:56:57.000 296 32379.34 102.16 4401.29 32681.16 2010-10-23 13:56:58.000 296 32379.32 102.25 4401.29 32681.20 2010-10-23 13:56:59.000 296 32379.32 102.32 4401.30 32681.18 2010-10-23 13:57:00.000 296 32379.36 102.36 4401.27 32681.17 2010-10-23 13:57:01.000 296 32379.36 102.40 4401.28 32681.15 2010-10-23 13:57:02.000 296 32379.34 102.42 4401.28 32681.21 2010-10-23 13:57:03.000 296 32379.36 102.42 4401.28 32681.24 2010-10-23 13:57:04.000 296 32379.35 102.41 4401.32 32681.15 2010-10-23 13:57:05.000 296 32379.37 102.43 4401.32 32681.22 2010-10-23 13:57:06.000 296 32379.39 102.45 4401.36 32681.21 2010-10-23 13:57:07.000 296 32379.40 102.44 4401.35 32681.24 2010-10-23 13:57:08.000 296 32379.43 102.43 4401.30 32681.23 2010-10-23 13:57:09.000 296 32379.43 102.43 4401.36 32681.28 2010-10-23 13:57:10.000 296 32379.44 102.40 4401.35 32681.24 2010-10-23 13:57:11.000 296 32379.48 102.42 4401.35 32681.36 2010-10-23 13:57:12.000 296 32379.47 102.43 4401.31 32681.33 2010-10-23 13:57:13.000 296 32379.47 102.45 4401.32 32681.26 2010-10-23 13:57:14.000 296 32379.48 102.49 4401.34 32681.31 2010-10-23 13:57:15.000 296 32379.46 102.48 4401.35 32681.38 2010-10-23 13:57:16.000 296 32379.49 102.54 4401.35 32681.32 2010-10-23 13:57:17.000 296 32379.49 102.61 4401.38 32681.38 2010-10-23 13:57:18.000 296 32379.51 102.65 4401.41 32681.35 2010-10-23 13:57:19.000 296 32379.46 102.69 4401.46 32681.38 2010-10-23 13:57:20.000 296 32379.46 102.74 4401.46 32681.35 2010-10-23 13:57:21.000 296 32379.50 102.77 4401.51 32681.34 2010-10-23 13:57:22.000 296 32379.48 102.79 4401.51 32681.32 2010-10-23 13:57:23.000 296 32379.51 102.86 4401.51 32681.38 2010-10-23 13:57:24.000 296 32379.52 102.89 4401.49 32681.40 2010-10-23 13:57:25.000 296 32379.52 102.92 4401.47 32681.48 2010-10-23 13:57:26.000 296 32379.53 102.89 4401.51 32681.43 2010-10-23 13:57:27.000 296 32379.53 102.93 4401.54 32681.43 2010-10-23 13:57:28.000 296 32379.60 102.95 4401.55 32681.45 2010-10-23 13:57:29.000 296 32379.59 102.98 4401.55 32681.56 2010-10-23 13:57:30.000 296 32379.64 102.97 4401.55 32681.46 2010-10-23 13:57:31.000 296 32379.72 102.94 4401.57 32681.48 2010-10-23 13:57:32.000 296 32379.70 102.90 4401.54 32681.60 2010-10-23 13:57:33.000 296 32379.67 102.97 4401.51 32681.60 2010-10-23 13:57:34.000 296 32379.70 102.96 4401.56 32681.63 2010-10-23 13:57:35.000 296 32379.69 102.96 4401.51 32681.50 2010-10-23 13:57:36.000 296 32379.66 102.98 4401.55 32681.54 2010-10-23 13:57:37.000 296 32379.67 103.02 4401.61 32681.47 2010-10-23 13:57:38.000 296 32379.68 102.99 4401.69 32681.51 2010-10-23 13:57:39.000 296 32379.71 102.99 4401.70 32681.55 2010-10-23 13:57:40.000 296 32379.72 103.02 4401.66 32681.50 2010-10-23 13:57:41.000 296 32379.76 103.02 4401.65 32681.61 2010-10-23 13:57:42.000 296 32379.76 103.06 4401.61 32681.56 2010-10-23 13:57:43.000 296 32379.75 103.08 4401.63 32681.61 2010-10-23 13:57:44.000 296 32379.75 103.08 4401.62 32681.61 2010-10-23 13:57:45.000 296 32379.77 103.11 4401.66 32681.66 2010-10-23 13:57:46.000 296 32379.80 103.15 4401.67 32681.65 2010-10-23 13:57:47.000 296 32379.80 103.13 4401.72 32681.63 2010-10-23 13:57:48.000 296 32379.77 103.16 4401.71 32681.66 2010-10-23 13:57:49.000 296 32379.78 103.22 4401.70 32681.63 2010-10-23 13:57:50.000 296 32379.79 103.25 4401.72 32681.72 2010-10-23 13:57:51.000 296 32379.75 103.28 4401.71 32681.67 2010-10-23 13:57:52.000 296 32379.73 103.31 4401.72 32681.64 2010-10-23 13:57:53.000 296 32379.74 103.34 4401.74 32681.60 2010-10-23 13:57:54.000 296 32379.69 103.31 4401.74 32681.64 2010-10-23 13:57:55.000 296 32379.66 103.34 4401.81 32681.61 2010-10-23 13:57:56.000 296 32379.67 103.33 4401.78 32681.68 2010-10-23 13:57:57.000 296 32379.63 103.35 4401.77 32681.58 2010-10-23 13:57:58.000 296 32379.60 103.34 4401.81 32681.57 2010-10-23 13:57:59.000 296 32379.66 103.33 4401.83 32681.59 2010-10-23 13:58:00.000 296 32379.68 103.32 4401.84 32681.58 2010-10-23 13:58:01.000 296 32379.69 103.31 4401.83 32681.65 2010-10-23 13:58:02.000 296 32379.72 103.22 4401.87 32681.67 2010-10-23 13:58:03.000 296 32379.73 103.22 4401.86 32681.66 2010-10-23 13:58:04.000 296 32379.75 103.21 4401.92 32681.70 2010-10-23 13:58:05.000 296 32379.76 103.16 4401.94 32681.60 2010-10-23 13:58:06.000 296 32379.80 103.12 4401.90 32681.73 2010-10-23 13:58:07.000 296 32379.79 103.13 4401.89 32681.67 2010-10-23 13:58:08.000 296 32379.78 103.11 4401.91 32681.68 2010-10-23 13:58:09.000 296 32379.74 103.12 4401.91 32681.65 2010-10-23 13:58:10.000 296 32379.68 103.13 4401.90 32681.62 2010-10-23 13:58:11.000 296 32379.62 103.17 4401.91 32681.71 2010-10-23 13:58:12.000 296 32379.64 103.15 4401.94 32681.49 2010-10-23 13:58:13.000 296 32379.62 103.19 4401.95 32681.66 2010-10-23 13:58:14.000 296 32379.59 103.19 4401.95 32681.61 2010-10-23 13:58:15.000 296 32379.56 103.26 4401.96 32681.59 2010-10-23 13:58:16.000 296 32379.55 103.26 4401.98 32681.59 2010-10-23 13:58:17.000 296 32379.58 103.28 4401.95 32681.49 2010-10-23 13:58:18.000 296 32379.58 103.28 4401.95 32681.56 2010-10-23 13:58:19.000 296 32379.60 103.29 4402.00 32681.53 2010-10-23 13:58:20.000 296 32379.61 103.30 4402.03 32681.56 2010-10-23 13:58:21.000 296 32379.56 103.33 4402.06 32681.56 2010-10-23 13:58:22.000 296 32379.58 103.35 4402.06 32681.47 2010-10-23 13:58:23.000 296 32379.59 103.34 4402.03 32681.53 2010-10-23 13:58:24.000 296 32379.57 103.35 4402.00 32681.47 2010-10-23 13:58:25.000 296 32379.60 103.34 4402.04 32681.56 2010-10-23 13:58:26.000 296 32379.63 103.33 4402.02 32681.59 2010-10-23 13:58:27.000 296 32379.64 103.32 4402.07 32681.55 2010-10-23 13:58:28.000 296 32379.72 103.26 4402.12 32681.67 2010-10-23 13:58:29.000 296 32379.73 103.22 4402.11 32681.63 2010-10-23 13:58:30.000 296 32379.77 103.15 4402.13 32681.71 2010-10-23 13:58:31.000 296 32379.81 103.12 4402.12 32681.76 2010-10-23 13:58:32.000 296 32379.86 103.12 4402.15 32681.86 2010-10-23 13:58:33.000 296 32379.90 103.11 4402.19 32681.84 2010-10-23 13:58:34.000 296 32379.91 103.07 4402.21 32681.86 2010-10-23 13:58:35.000 296 32379.91 103.05 4402.19 32681.88 2010-10-23 13:58:36.000 296 32379.92 103.01 4402.19 32681.95 2010-10-23 13:58:37.000 296 32380.01 103.01 4402.21 32681.88 2010-10-23 13:58:38.000 296 32380.10 102.98 4402.21 32682.05 2010-10-23 13:58:39.000 296 32380.17 102.97 4402.26 32682.11 2010-10-23 13:58:40.000 296 32380.22 102.98 4402.22 32682.03 2010-10-23 13:58:41.000 296 32380.25 103.00 4402.23 32682.17 2010-10-23 13:58:42.000 296 32380.29 103.00 4402.25 32682.24 2010-10-23 13:58:43.000 296 32380.31 102.99 4402.30 32682.32 2010-10-23 13:58:44.000 296 32380.34 102.97 4402.33 32682.28 2010-10-23 13:58:45.000 296 32380.37 102.96 4402.35 32682.34 2010-10-23 13:58:46.000 296 32380.37 102.96 4402.37 32682.42 2010-10-23 13:58:47.000 296 32380.35 102.97 4402.34 32682.37 2010-10-23 13:58:48.000 296 32380.37 102.96 4402.38 32682.37 2010-10-23 13:58:49.000 296 32380.39 102.99 4402.38 32682.45 2010-10-23 13:58:50.000 296 32380.37 102.99 4402.37 32682.43 2010-10-23 13:58:51.000 296 32380.36 102.94 4402.39 32682.45 2010-10-23 13:58:52.000 296 32380.38 102.87 4402.37 32682.45 2010-10-23 13:58:53.000 296 32380.38 102.87 4402.40 32682.47 2010-10-23 13:58:54.000 296 32380.48 102.88 4402.47 32682.50 2010-10-23 13:58:55.000 296 32380.49 102.90 4402.44 32682.59 2010-10-23 13:58:56.000 296 32380.48 102.87 4402.44 32682.48 2010-10-23 13:58:57.000 296 32380.51 102.89 4402.47 32682.53 2010-10-23 13:58:58.000 296 32380.55 102.89 4402.49 32682.58 2010-10-23 13:58:59.000 296 32380.61 102.87 4402.46 32682.70 2010-10-23 13:59:00.000 296 32380.64 102.86 4402.50 32682.62 2010-10-23 13:59:01.000 296 32380.65 102.85 4402.52 32682.71 2010-10-23 13:59:02.000 296 32380.69 102.85 4402.52 32682.87 2010-10-23 13:59:03.000 296 32380.72 102.82 4402.55 32682.76 2010-10-23 13:59:04.000 296 32380.81 102.81 4402.57 32682.80 2010-10-23 13:59:05.000 296 32380.90 102.82 4402.55 32682.86 2010-10-23 13:59:06.000 296 32380.93 102.78 4402.60 32682.91 2010-10-23 13:59:07.000 296 32380.92 102.74 4402.63 32682.94 2010-10-23 13:59:08.000 296 32380.92 102.72 4402.62 32683.01 2010-10-23 13:59:09.000 296 32380.97 102.70 4402.61 32682.91 2010-10-23 13:59:10.000 296 32381.03 102.71 4402.64 32683.00 2010-10-23 13:59:11.000 296 32381.01 102.70 4402.66 32683.08 2010-10-23 13:59:12.000 296 32381.02 102.74 4402.66 32683.07 2010-10-23 13:59:13.000 296 32381.03 102.75 4402.64 32683.13 2010-10-23 13:59:14.000 296 32381.03 102.76 4402.65 32683.18 2010-10-23 13:59:15.000 296 32381.05 102.76 4402.65 32683.11 2010-10-23 13:59:16.000 296 32381.08 102.74 4402.69 32683.16 2010-10-23 13:59:17.000 296 32381.09 102.73 4402.70 32683.12 2010-10-23 13:59:18.000 296 32381.08 102.70 4402.70 32683.12 2010-10-23 13:59:19.000 296 32381.06 102.71 4402.70 32683.21 2010-10-23 13:59:20.000 296 32381.06 102.72 4402.68 32683.11 2010-10-23 13:59:21.000 296 32381.13 102.70 4402.70 32683.28 2010-10-23 13:59:22.000 296 32381.14 102.69 4402.72 32683.07 2010-10-23 13:59:23.000 296 32381.15 102.68 4402.70 32683.09 2010-10-23 13:59:24.000 296 32381.15 102.63 4402.73 32683.25 2010-10-23 13:59:25.000 296 32381.14 102.62 4402.79 32683.22 2010-10-23 13:59:26.000 296 32381.12 102.61 4402.81 32683.16 2010-10-23 13:59:27.000 296 32381.11 102.62 4402.78 32683.28 2010-10-23 13:59:28.000 296 32381.10 102.55 4402.80 32683.24 2010-10-23 13:59:29.000 296 32381.11 102.54 4402.82 32683.20 2010-10-23 13:59:30.000 296 32381.11 102.53 4402.81 32683.24 2010-10-23 13:59:31.000 296 32381.12 102.53 4402.81 32683.25 2010-10-23 13:59:32.000 296 32381.12 102.48 4402.81 32683.17 2010-10-23 13:59:33.000 296 32381.11 102.42 4402.81 32683.22 2010-10-23 13:59:34.000 296 32381.10 102.41 4402.83 32683.21 2010-10-23 13:59:35.000 296 32381.09 102.44 4402.84 32683.20 2010-10-23 13:59:36.000 296 32381.07 102.42 4402.86 32683.19 2010-10-23 13:59:37.000 296 32381.08 102.37 4402.88 32683.20 2010-10-23 13:59:38.000 296 32381.08 102.32 4402.89 32683.18 2010-10-23 13:59:39.000 296 32381.12 102.29 4402.94 32683.23 2010-10-23 13:59:40.000 296 32381.13 102.24 4402.92 32683.25 2010-10-23 13:59:41.000 296 32381.10 102.22 4402.96 32683.14 2010-10-23 13:59:42.000 296 32381.09 102.25 4402.97 32683.18 2010-10-23 13:59:43.000 296 32381.07 102.24 4402.93 32683.26 2010-10-23 13:59:44.000 296 32381.07 102.19 4402.91 32683.20 2010-10-23 13:59:45.000 296 32381.08 102.17 4402.95 32683.35 2010-10-23 13:59:46.000 296 32381.10 102.18 4402.97 32683.14 2010-10-23 13:59:47.000 296 32381.08 102.15 4402.99 32683.24 2010-10-23 13:59:48.000 296 32381.11 102.16 4403.04 32683.17 2010-10-23 13:59:49.000 296 32381.11 102.20 4403.07 32683.29 2010-10-23 13:59:50.000 296 32381.09 102.21 4403.06 32683.23 2010-10-23 13:59:51.000 296 32381.04 102.18 4403.09 32683.17 2010-10-23 13:59:52.000 296 32381.03 102.19 4403.14 32683.25 2010-10-23 13:59:53.000 296 32381.07 102.20 4403.15 32683.19 2010-10-23 13:59:54.000 296 32381.04 102.21 4403.17 32683.07 2010-10-23 13:59:55.000 296 32381.01 102.23 4403.15 32683.24 2010-10-23 13:59:56.000 296 32381.01 102.25 4403.14 32683.15 2010-10-23 13:59:57.000 296 32381.03 102.31 4403.15 32683.14 2010-10-23 13:59:58.000 296 32381.03 102.29 4403.17 32683.17 2010-10-23 13:59:59.000 296 32380.99 102.27 4403.22 32683.07 2010-10-23 14:00:00.000 296 32380.99 102.24 4403.18 32683.15 2010-10-23 14:00:01.000 296 32380.97 102.25 4403.16 32683.10 2010-10-23 14:00:02.000 296 32381.00 102.30 4403.17 32683.08 2010-10-23 14:00:03.000 296 32381.00 102.29 4403.20 32683.05 2010-10-23 14:00:04.000 296 32381.02 102.23 4403.22 32683.09 2010-10-23 14:00:05.000 296 32381.01 102.21 4403.20 32683.19 2010-10-23 14:00:06.000 296 32380.99 102.15 4403.24 32683.11 2010-10-23 14:00:07.000 296 32381.01 102.17 4403.25 32683.13 2010-10-23 14:00:08.000 296 32381.03 102.13 4403.24 32683.07 2010-10-23 14:00:09.000 296 32381.04 102.12 4403.29 32683.22 2010-10-23 14:00:10.000 296 32381.04 102.14 4403.32 32683.17 2010-10-23 14:00:11.000 296 32381.08 102.16 4403.36 32683.11 2010-10-23 14:00:12.000 296 32381.13 102.17 4403.36 32683.21 2010-10-23 14:00:13.000 296 32381.12 102.19 4403.39 32683.19 2010-10-23 14:00:14.000 296 32381.10 102.22 4403.40 32683.19 2010-10-23 14:00:15.000 296 32381.05 102.27 4403.37 32683.22 2010-10-23 14:00:16.000 296 32381.06 102.26 4403.40 32683.19 2010-10-23 14:00:17.000 296 32381.06 102.35 4403.45 32683.27 2010-10-23 14:00:18.000 296 32381.05 102.36 4403.45 32683.17 2010-10-23 14:00:19.000 296 32381.09 102.39 4403.44 32683.26 2010-10-23 14:00:20.000 296 32381.10 102.44 4403.44 32683.27 2010-10-23 14:00:21.000 296 32381.11 102.46 4403.49 32683.15 2010-10-23 14:00:22.000 296 32381.13 102.47 4403.52 32683.27 2010-10-23 14:00:23.000 296 32381.11 102.48 4403.52 32683.14 2010-10-23 14:00:24.000 296 32381.10 102.52 4403.51 32683.32 2010-10-23 14:00:25.000 296 32381.08 102.56 4403.49 32683.21 2010-10-23 14:00:26.000 296 32381.06 102.59 4403.50 32683.22 2010-10-23 14:00:27.000 296 32381.02 102.63 4403.49 32683.18 2010-10-23 14:00:28.000 296 32381.01 102.62 4403.52 32683.16 2010-10-23 14:00:29.000 296 32381.03 102.61 4403.52 32683.18 2010-10-23 14:00:30.000 296 32381.07 102.67 4403.52 32683.09 2010-10-23 14:00:31.000 296 32381.07 102.71 4403.52 32683.26 2010-10-23 14:00:32.000 296 32381.11 102.77 4403.50 32683.17 2010-10-23 14:00:33.000 296 32381.13 102.77 4403.56 32683.17 2010-10-23 14:00:34.000 296 32381.15 102.80 4403.58 32683.28 2010-10-23 14:00:35.000 296 32381.17 102.78 4403.54 32683.16 2010-10-23 14:00:36.000 296 32381.22 102.78 4403.57 32683.29 2010-10-23 14:00:37.000 296 32381.24 102.81 4403.60 32683.27 2010-10-23 14:00:38.000 296 32381.24 102.82 4403.60 32683.35 2010-10-23 14:00:39.000 296 32381.23 102.88 4403.61 32683.38 2010-10-23 14:00:40.000 296 32381.23 102.94 4403.61 32683.37 2010-10-23 14:00:41.000 296 32381.21 102.98 4403.59 32683.43 2010-10-23 14:00:42.000 296 32381.17 103.01 4403.59 32683.31 2010-10-23 14:00:43.000 296 32381.16 103.06 4403.63 32683.39 2010-10-23 14:00:44.000 296 32381.16 103.09 4403.66 32683.27 2010-10-23 14:00:45.000 296 32381.14 103.13 4403.73 32683.35 2010-10-23 14:00:46.000 296 32381.14 103.21 4403.70 32683.34 2010-10-23 14:00:47.000 296 32381.17 103.28 4403.72 32683.25 2010-10-23 14:00:48.000 296 32381.18 103.26 4403.72 32683.36 2010-10-23 14:00:49.000 296 32381.14 103.26 4403.71 32683.32 2010-10-23 14:00:50.000 296 32381.14 103.29 4403.73 32683.28 2010-10-23 14:00:51.000 296 32381.13 103.31 4403.71 32683.28 2010-10-23 14:00:52.000 296 32381.15 103.29 4403.72 32683.31 2010-10-23 14:00:53.000 296 32381.15 103.31 4403.75 32683.31 2010-10-23 14:00:54.000 296 32381.10 103.31 4403.80 32683.18 2010-10-23 14:00:55.000 296 32381.06 103.31 4403.84 32683.32 2010-10-23 14:00:56.000 296 32381.06 103.32 4403.85 32683.17 2010-10-23 14:00:57.000 296 32381.04 103.38 4403.81 32683.31 2010-10-23 14:00:58.000 296 32381.03 103.47 4403.81 32683.19 2010-10-23 14:00:59.000 296 32381.02 103.47 4403.83 32683.13 2010-10-23 14:01:00.000 296 32380.99 103.46 4403.83 32683.18 2010-10-23 14:01:01.000 296 32380.93 103.49 4403.82 32683.16 2010-10-23 14:01:02.000 296 32380.95 103.50 4403.81 32683.10 2010-10-23 14:01:03.000 296 32380.92 103.58 4403.83 32683.12 2010-10-23 14:01:04.000 296 32380.90 103.60 4403.84 32683.08 2010-10-23 14:01:05.000 296 32380.91 103.67 4403.89 32683.06 2010-10-23 14:01:06.000 296 32380.93 103.69 4403.85 32683.05 2010-10-23 14:01:07.000 296 32380.90 103.72 4403.87 32683.12 2010-10-23 14:01:08.000 296 32380.91 103.77 4403.87 32683.02 2010-10-23 14:01:09.000 296 32380.87 103.82 4403.86 32683.14 2010-10-23 14:01:10.000 296 32380.85 103.86 4403.87 32683.02 2010-10-23 14:01:11.000 296 32380.81 103.92 4403.89 32682.98 2010-10-23 14:01:12.000 296 32380.81 103.98 4403.95 32682.98 2010-10-23 14:01:13.000 296 32380.77 104.02 4403.92 32682.97 2010-10-23 14:01:14.000 296 32380.79 104.04 4403.90 32682.94 2010-10-23 14:01:15.000 296 32380.79 104.10 4403.96 32682.95 2010-10-23 14:01:16.000 296 32380.73 104.19 4403.99 32682.92 2010-10-23 14:01:17.000 296 32380.65 104.25 4403.97 32682.83 2010-10-23 14:01:18.000 296 32380.57 104.31 4403.97 32682.91 2010-10-23 14:01:19.000 296 32380.52 104.35 4404.02 32682.76 2010-10-23 14:01:20.000 296 32380.49 104.39 4404.05 32682.77 2010-10-23 14:01:21.000 296 32380.44 104.45 4404.07 32682.65 2010-10-23 14:01:22.000 296 32380.42 104.51 4404.07 32682.70 2010-10-23 14:01:23.000 296 32380.38 104.56 4404.06 32682.64 2010-10-23 14:01:24.000 296 32380.35 104.66 4404.08 32682.55 2010-10-23 14:01:25.000 296 32380.32 104.72 4404.07 32682.57 2010-10-23 14:01:26.000 296 32380.32 104.80 4404.09 32682.53 2010-10-23 14:01:27.000 296 32380.28 104.83 4404.11 32682.55 2010-10-23 14:01:28.000 296 32380.25 104.89 4404.15 32682.46 2010-10-23 14:01:29.000 296 32380.24 104.94 4404.20 32682.40 2010-10-23 14:01:30.000 296 32380.26 104.97 4404.16 32682.49 2010-10-23 14:01:31.000 296 32380.22 105.04 4404.14 32682.41 2010-10-23 14:01:32.000 296 32380.19 105.10 4404.17 32682.41 2010-10-23 14:01:33.000 296 32380.17 105.16 4404.18 32682.43 2010-10-23 14:01:34.000 296 32380.15 105.16 4404.17 32682.34 2010-10-23 14:01:35.000 296 32380.16 105.20 4404.20 32682.37 2010-10-23 14:01:36.000 296 32380.18 105.23 4404.20 32682.38 2010-10-23 14:01:37.000 296 32380.19 105.28 4404.26 32682.36 2010-10-23 14:01:38.000 296 32380.20 105.32 4404.26 32682.43 2010-10-23 14:01:39.000 296 32380.20 105.36 4404.26 32682.46 2010-10-23 14:01:40.000 296 32380.21 105.41 4404.25 32682.40 2010-10-23 14:01:41.000 296 32380.22 105.43 4404.26 32682.34 2010-10-23 14:01:42.000 296 32380.22 105.42 4404.28 32682.35 2010-10-23 14:01:43.000 296 32380.22 105.42 4404.29 32682.55 2010-10-23 14:01:44.000 296 32380.23 105.45 4404.27 32682.46 2010-10-23 14:01:45.000 296 32380.23 105.49 4404.27 32682.50 2010-10-23 14:01:46.000 296 32380.25 105.49 4404.28 32682.49 2010-10-23 14:01:47.000 296 32380.22 105.47 4404.32 32682.46 2010-10-23 14:01:48.000 296 32380.21 105.47 4404.34 32682.52 2010-10-23 14:01:49.000 296 32380.19 105.51 4404.37 32682.43 2010-10-23 14:01:50.000 296 32380.17 105.50 4404.42 32682.53 2010-10-23 14:01:51.000 296 32380.16 105.54 4404.44 32682.49 2010-10-23 14:01:52.000 296 32380.15 105.52 4404.47 32682.47 2010-10-23 14:01:53.000 296 32380.19 105.52 4404.49 32682.40 2010-10-23 14:01:54.000 296 32380.20 105.52 4404.51 32682.36 2010-10-23 14:01:55.000 296 32380.17 105.52 4404.48 32682.45 2010-10-23 14:01:56.000 296 32380.19 105.55 4404.44 32682.41 2010-10-23 14:01:57.000 296 32380.15 105.53 4404.46 32682.43 2010-10-23 14:01:58.000 296 32380.11 105.53 4404.50 32682.43 2010-10-23 14:01:59.000 296 32380.09 105.57 4404.56 32682.40 2010-10-23 14:02:00.000 296 32380.12 105.57 4404.58 32682.37 2010-10-23 14:02:01.000 296 32380.12 105.60 4404.57 32682.40 2010-10-23 14:02:02.000 296 32380.06 105.56 4404.57 32682.40 2010-10-23 14:02:03.000 296 32380.03 105.52 4404.55 32682.37 2010-10-23 14:02:04.000 296 32380.03 105.47 4404.58 32682.40 2010-10-23 14:02:05.000 296 32379.97 105.52 4404.58 32682.34 2010-10-23 14:02:06.000 296 32380.01 105.49 4404.59 32682.42 2010-10-23 14:02:07.000 296 32380.01 105.46 4404.56 32682.29 2010-10-23 14:02:08.000 296 32380.01 105.45 4404.58 32682.34 2010-10-23 14:02:09.000 296 32380.04 105.48 4404.61 32682.39 2010-10-23 14:02:10.000 296 32380.04 105.44 4404.62 32682.27 2010-10-23 14:02:11.000 296 32380.04 105.44 4404.68 32682.44 2010-10-23 14:02:12.000 296 32380.07 105.42 4404.70 32682.35 2010-10-23 14:02:13.000 296 32380.08 105.36 4404.70 32682.48 2010-10-23 14:02:14.000 296 32380.11 105.34 4404.65 32682.48 2010-10-23 14:02:15.000 296 32380.12 105.35 4404.66 32682.45 2010-10-23 14:02:16.000 296 32380.20 105.35 4404.69 32682.52 2010-10-23 14:02:17.000 296 32380.27 105.37 4404.72 32682.57 2010-10-23 14:02:18.000 296 32380.35 105.36 4404.72 32682.64 2010-10-23 14:02:19.000 296 32380.42 105.33 4404.71 32682.68 2010-10-23 14:02:20.000 296 32380.51 105.28 4404.73 32682.84 2010-10-23 14:02:21.000 296 32380.61 105.27 4404.72 32682.92 2010-10-23 14:02:22.000 296 32380.74 105.24 4404.76 32682.98 2010-10-23 14:02:23.000 296 32380.81 105.22 4404.80 32683.17 2010-10-23 14:02:24.000 296 32380.90 105.15 4404.79 32683.27 2010-10-23 14:02:25.000 296 32380.98 105.10 4404.82 32683.29 2010-10-23 14:02:26.000 296 32381.08 105.04 4404.81 32683.32 2010-10-23 14:02:27.000 296 32381.15 105.03 4404.87 32683.56 2010-10-23 14:02:28.000 296 32381.28 104.97 4404.89 32683.66 2010-10-23 14:02:29.000 296 32381.37 104.93 4404.86 32683.80 2010-10-23 14:02:30.000 296 32381.47 104.86 4404.91 32683.77 2010-10-23 14:02:31.000 296 32381.55 104.77 4404.90 32683.95 2010-10-23 14:02:32.000 296 32381.68 104.72 4404.86 32683.94 2010-10-23 14:02:33.000 296 32381.81 104.65 4404.88 32684.02 2010-10-23 14:02:34.000 296 32381.85 104.60 4404.90 32684.20 2010-10-23 14:02:35.000 296 32381.88 104.54 4404.91 32684.21 2010-10-23 14:02:36.000 296 32381.95 104.50 4404.92 32684.28 2010-10-23 14:02:37.000 296 32382.03 104.51 4404.96 32684.44 2010-10-23 14:02:38.000 296 32382.10 104.45 4404.92 32684.49 2010-10-23 14:02:39.000 296 32382.14 104.44 4404.98 32684.38 2010-10-23 14:02:40.000 296 32382.21 104.38 4405.01 32684.51 2010-10-23 14:02:41.000 296 32382.25 104.36 4405.06 32684.72 2010-10-23 14:02:42.000 296 32382.32 104.34 4405.08 32684.56 2010-10-23 14:02:43.000 296 32382.41 104.33 4405.09 32684.72 2010-10-23 14:02:44.000 296 32382.49 104.25 4405.11 32684.70 2010-10-23 14:02:45.000 296 32382.53 104.24 4405.13 32684.82 2010-10-23 14:02:46.000 296 32382.58 104.20 4405.14 32684.90 2010-10-23 14:02:47.000 296 32382.58 104.18 4405.18 32684.93 2010-10-23 14:02:48.000 296 32382.65 104.15 4405.14 32684.92 2010-10-23 14:02:49.000 296 32382.72 104.09 4405.15 32684.96 2010-10-23 14:02:50.000 296 32382.77 104.04 4405.14 32685.02 2010-10-23 14:02:51.000 296 32382.74 104.05 4405.14 32684.97 2010-10-23 14:02:52.000 296 32382.72 104.02 4405.18 32685.05 2010-10-23 14:02:53.000 296 32382.74 104.02 4405.18 32685.17 2010-10-23 14:02:54.000 296 32382.74 103.99 4405.17 32685.09 2010-10-23 14:02:55.000 296 32382.74 104.00 4405.20 32685.08 2010-10-23 14:02:56.000 296 32382.81 103.98 4405.19 32685.16 2010-10-23 14:02:57.000 296 32382.83 103.98 4405.18 32685.19 2010-10-23 14:02:58.000 296 32382.83 103.97 4405.21 32685.08 2010-10-23 14:02:59.000 296 32382.79 103.95 4405.30 32685.18 2010-10-23 14:03:00.000 296 32382.80 103.94 4405.30 32685.26 2010-10-23 14:03:01.000 296 32382.80 103.93 4405.32 32685.21 2010-10-23 14:03:02.000 296 32382.80 103.91 4405.28 32685.20 2010-10-23 14:03:03.000 296 32382.77 103.93 4405.28 32685.25 2010-10-23 14:03:04.000 296 32382.78 103.89 4405.29 32685.26 2010-10-23 14:03:05.000 296 32382.83 103.87 4405.29 32685.21 2010-10-23 14:03:06.000 296 32382.84 103.85 4405.30 32685.15 2010-10-23 14:03:07.000 296 32382.81 103.85 4405.28 32685.16 2010-10-23 14:03:08.000 296 32382.80 103.83 4405.32 32685.23 2010-10-23 14:03:09.000 296 32382.81 103.85 4405.38 32685.08 2010-10-23 14:03:10.000 296 32382.80 103.82 4405.30 32685.19 2010-10-23 14:03:11.000 296 32382.79 103.83 4405.33 32685.15 2010-10-23 14:03:12.000 296 32382.77 103.82 4405.33 32685.17 2010-10-23 14:03:13.000 296 32382.75 103.81 4405.30 32684.98 2010-10-23 14:03:14.000 296 32382.75 103.80 4405.29 32685.17 2010-10-23 14:03:15.000 296 32382.71 103.76 4405.31 32685.17 2010-10-23 14:03:16.000 296 32382.65 103.77 4405.33 32685.10 2010-10-23 14:03:17.000 296 32382.61 103.76 4405.35 32685.06 2010-10-23 14:03:18.000 296 32382.59 103.75 4405.32 32685.02 2010-10-23 14:03:19.000 296 32382.58 103.77 4405.36 32685.02 2010-10-23 14:03:20.000 296 32382.51 103.73 4405.34 32684.91 2010-10-23 14:03:21.000 296 32382.45 103.77 4405.36 32684.96 2010-10-23 14:03:22.000 296 32382.44 103.79 4405.35 32684.99 2010-10-23 14:03:23.000 296 32382.36 103.85 4405.39 32684.87 2010-10-23 14:03:24.000 296 32382.38 103.85 4405.40 32684.69 2010-10-23 14:03:25.000 296 32382.38 103.83 4405.42 32684.80 2010-10-23 14:03:26.000 296 32382.39 103.81 4405.41 32684.69 2010-10-23 14:03:27.000 296 32382.39 103.79 4405.41 32684.74 2010-10-23 14:03:28.000 296 32382.38 103.82 4405.46 32684.79 2010-10-23 14:03:29.000 296 32382.34 103.81 4405.46 32684.73 2010-10-23 14:03:30.000 296 32382.34 103.79 4405.47 32684.82 2010-10-23 14:03:31.000 296 32382.38 103.81 4405.49 32684.76 2010-10-23 14:03:32.000 296 32382.40 103.80 4405.48 32684.71 2010-10-23 14:03:33.000 296 32382.41 103.85 4405.51 32684.76 2010-10-23 14:03:34.000 296 32382.44 103.82 4405.57 32684.74 2010-10-23 14:03:35.000 296 32382.43 103.81 4405.58 32684.76 2010-10-23 14:03:36.000 296 32382.42 103.82 4405.55 32684.76 2010-10-23 14:03:37.000 296 32382.43 103.83 4405.55 32684.80 2010-10-23 14:03:38.000 296 32382.42 103.85 4405.54 32684.76 2010-10-23 14:03:39.000 296 32382.42 103.84 4405.51 32684.93 2010-10-23 14:03:40.000 296 32382.45 103.85 4405.52 32684.81 2010-10-23 14:03:41.000 296 32382.46 103.88 4405.58 32684.95 2010-10-23 14:03:42.000 296 32382.50 103.87 4405.56 32684.92 2010-10-23 14:03:43.000 296 32382.49 103.92 4405.54 32684.92 2010-10-23 14:03:44.000 296 32382.53 103.92 4405.54 32684.89 2010-10-23 14:03:45.000 296 32382.54 103.97 4405.56 32684.85 2010-10-23 14:03:46.000 296 32382.54 104.00 4405.59 32684.97 2010-10-23 14:03:47.000 296 32382.58 103.99 4405.58 32684.98 2010-10-23 14:03:48.000 296 32382.63 103.97 4405.60 32684.98 2010-10-23 14:03:49.000 296 32382.59 103.98 4405.59 32684.93 2010-10-23 14:03:50.000 296 32382.63 104.01 4405.62 32685.06 2010-10-23 14:03:51.000 296 32382.69 104.00 4405.64 32685.08 2010-10-23 14:03:52.000 296 32382.77 104.01 4405.62 32685.07 2010-10-23 14:03:53.000 296 32382.78 104.02 4405.63 32685.11 2010-10-23 14:03:54.000 296 32382.85 104.06 4405.62 32685.15 2010-10-23 14:03:55.000 296 32382.85 104.01 4405.67 32685.28 2010-10-23 14:03:56.000 296 32382.85 104.01 4405.69 32685.20 2010-10-23 14:03:57.000 296 32382.90 104.03 4405.72 32685.31 2010-10-23 14:03:58.000 296 32382.98 103.98 4405.71 32685.28 2010-10-23 14:03:59.000 296 32383.00 103.97 4405.71 32685.31 2010-10-23 14:04:00.000 296 32383.07 103.97 4405.70 32685.38 2010-10-23 14:04:01.000 296 32383.11 103.95 4405.73 32685.56 2010-10-23 14:04:02.000 296 32383.18 103.91 4405.72 32685.45 2010-10-23 14:04:03.000 296 32383.23 103.90 4405.70 32685.60 2010-10-23 14:04:04.000 296 32383.27 103.89 4405.72 32685.66 2010-10-23 14:04:05.000 296 32383.28 103.86 4405.73 32685.58 2010-10-23 14:04:06.000 296 32383.34 103.84 4405.78 32685.79 2010-10-23 14:04:07.000 296 32383.38 103.86 4405.78 32685.78 2010-10-23 14:04:08.000 296 32383.41 103.86 4405.82 32685.82 2010-10-23 14:04:09.000 296 32383.43 103.84 4405.84 32685.80 2010-10-23 14:04:10.000 296 32383.43 103.83 4405.86 32685.84 2010-10-23 14:04:11.000 296 32383.43 103.82 4405.86 32685.85 2010-10-23 14:04:12.000 296 32383.44 103.85 4405.88 32685.84 2010-10-23 14:04:13.000 296 32383.42 103.89 4405.84 32685.85 2010-10-23 14:04:14.000 296 32383.38 103.94 4405.85 32685.68 2010-10-23 14:04:15.000 296 32383.35 103.99 4405.87 32685.80 2010-10-23 14:04:16.000 296 32383.30 103.99 4405.88 32685.79 2010-10-23 14:04:17.000 296 32383.26 104.03 4405.90 32685.65 2010-10-23 14:04:18.000 296 32383.24 104.10 4405.92 32685.52 2010-10-23 14:04:19.000 296 32383.19 104.16 4405.93 32685.53 2010-10-23 14:04:20.000 296 32383.16 104.22 4405.93 32685.56 2010-10-23 14:04:21.000 296 32383.11 104.33 4405.93 32685.53 2010-10-23 14:04:22.000 296 32383.03 104.41 4405.94 32685.45 2010-10-23 14:04:23.000 296 32383.02 104.50 4405.98 32685.49 2010-10-23 14:04:24.000 296 32383.01 104.52 4405.97 32685.50 2010-10-23 14:04:25.000 296 32382.97 104.61 4405.98 32685.40 2010-10-23 14:04:26.000 296 32382.94 104.65 4405.98 32685.33 2010-10-23 14:04:27.000 296 32382.90 104.71 4406.04 32685.33 2010-10-23 14:04:28.000 296 32382.86 104.81 4406.02 32685.27 2010-10-23 14:04:29.000 296 32382.83 104.88 4406.04 32685.23 2010-10-23 14:04:30.000 296 32382.79 104.98 4406.03 32685.26 2010-10-23 14:04:31.000 296 32382.73 105.02 4406.05 32685.32 2010-10-23 14:04:32.000 296 32382.72 105.03 4406.03 32685.18 2010-10-23 14:04:33.000 296 32382.72 105.13 4406.05 32685.15 2010-10-23 14:04:34.000 296 32382.69 105.17 4406.04 32685.13 2010-10-23 14:04:35.000 296 32382.69 105.23 4406.06 32685.15 2010-10-23 14:04:36.000 296 32382.68 105.25 4406.06 32685.11 2010-10-23 14:04:37.000 296 32382.66 105.27 4406.09 32685.13 2010-10-23 14:04:38.000 296 32382.64 105.31 4406.13 32685.18 2010-10-23 14:04:39.000 296 32382.65 105.33 4406.10 32685.15 2010-10-23 14:04:40.000 296 32382.69 105.38 4406.11 32685.11 2010-10-23 14:04:41.000 296 32382.68 105.40 4406.13 32685.17 2010-10-23 14:04:42.000 296 32382.63 105.38 4406.20 32685.16 2010-10-23 14:04:43.000 296 32382.62 105.41 4406.19 32685.07 2010-10-23 14:04:44.000 296 32382.58 105.43 4406.21 32685.01 2010-10-23 14:04:45.000 296 32382.56 105.43 4406.17 32685.09 2010-10-23 14:04:46.000 296 32382.51 105.50 4406.15 32685.02 2010-10-23 14:04:47.000 296 32382.48 105.61 4406.16 32685.04 2010-10-23 14:04:48.000 296 32382.46 105.66 4406.16 32684.97 2010-10-23 14:04:49.000 296 32382.41 105.71 4406.17 32684.92 2010-10-23 14:04:50.000 296 32382.37 105.78 4406.22 32684.90 2010-10-23 14:04:51.000 296 32382.33 105.86 4406.20 32684.93 2010-10-23 14:04:52.000 296 32382.27 105.88 4406.21 32684.86 2010-10-23 14:04:53.000 296 32382.24 105.95 4406.25 32684.86 2010-10-23 14:04:54.000 296 32382.23 106.03 4406.23 32684.84 2010-10-23 14:04:55.000 296 32382.23 106.11 4406.23 32684.80 2010-10-23 14:04:56.000 296 32382.17 106.18 4406.24 32684.76 2010-10-23 14:04:57.000 296 32382.15 106.21 4406.25 32684.64 2010-10-23 14:04:58.000 296 32382.10 106.26 4406.27 32684.71 2010-10-23 14:04:59.000 296 32382.10 106.33 4406.27 32684.66 2010-10-23 14:05:00.000 296 32382.08 106.36 4406.31 32684.64 2010-10-23 14:05:01.000 296 32382.01 106.42 4406.35 32684.56 2010-10-23 14:05:02.000 296 32381.94 106.46 4406.35 32684.51 2010-10-23 14:05:03.000 296 32381.88 106.51 4406.34 32684.52 2010-10-23 14:05:04.000 296 32381.83 106.56 4406.36 32684.43 2010-10-23 14:05:05.000 296 32381.77 106.66 4406.31 32684.42 2010-10-23 14:05:06.000 296 32381.75 106.68 4406.31 32684.30 2010-10-23 14:05:07.000 296 32381.69 106.76 4406.34 32684.36 2010-10-23 14:05:08.000 296 32381.63 106.78 4406.38 32684.24 2010-10-23 14:05:09.000 296 32381.59 106.83 4406.35 32684.18 2010-10-23 14:05:10.000 296 32381.58 106.90 4406.41 32684.16 2010-10-23 14:05:11.000 296 32381.51 106.98 4406.40 32684.13 2010-10-23 14:05:12.000 296 32381.47 106.98 4406.45 32684.04 2010-10-23 14:05:13.000 296 32381.42 107.05 4406.45 32684.05 2010-10-23 14:05:14.000 296 32381.33 107.10 4406.43 32684.02 2010-10-23 14:05:15.000 296 32381.26 107.11 4406.41 32683.93 2010-10-23 14:05:16.000 296 32381.24 107.13 4406.44 32683.81 2010-10-23 14:05:17.000 296 32381.20 107.20 4406.47 32683.80 2010-10-23 14:05:18.000 296 32381.19 107.20 4406.49 32683.76 2010-10-23 14:05:19.000 296 32381.11 107.22 4406.49 32683.87 2010-10-23 14:05:20.000 296 32381.03 107.26 4406.51 32683.62 2010-10-23 14:05:21.000 296 32381.01 107.26 4406.59 32683.70 2010-10-23 14:05:22.000 296 32380.98 107.28 4406.59 32683.63 2010-10-23 14:05:23.000 296 32380.92 107.35 4406.54 32683.60 2010-10-23 14:05:24.000 296 32380.88 107.38 4406.54 32683.57 2010-10-23 14:05:25.000 296 32380.81 107.43 4406.60 32683.60 2010-10-23 14:05:26.000 296 32380.78 107.49 4406.63 32683.46 2010-10-23 14:05:27.000 296 32380.75 107.53 4406.65 32683.52 2010-10-23 14:05:28.000 296 32380.67 107.54 4406.65 32683.37 2010-10-23 14:05:29.000 296 32380.60 107.59 4406.62 32683.34 2010-10-23 14:05:30.000 296 32380.58 107.60 4406.61 32683.30 2010-10-23 14:05:31.000 296 32380.55 107.64 4406.64 32683.30 2010-10-23 14:05:32.000 296 32380.51 107.68 4406.65 32683.20 2010-10-23 14:05:33.000 296 32380.47 107.73 4406.67 32683.14 2010-10-23 14:05:34.000 296 32380.46 107.76 4406.67 32683.22 2010-10-23 14:05:35.000 296 32380.42 107.77 4406.69 32683.05 2010-10-23 14:05:36.000 296 32380.41 107.83 4406.64 32682.96 2010-10-23 14:05:37.000 296 32380.38 107.87 4406.63 32683.01 2010-10-23 14:05:38.000 296 32380.32 107.91 4406.71 32683.04 2010-10-23 14:05:39.000 296 32380.24 107.96 4406.75 32682.89 2010-10-23 14:05:40.000 296 32380.21 107.99 4406.77 32682.87 2010-10-23 14:05:41.000 296 32380.21 108.00 4406.78 32682.90 2010-10-23 14:05:42.000 296 32380.18 108.04 4406.79 32682.91 2010-10-23 14:05:43.000 296 32380.13 108.03 4406.77 32682.80 2010-10-23 14:05:44.000 296 32380.12 108.00 4406.78 32682.78 2010-10-23 14:05:45.000 296 32380.11 108.05 4406.79 32682.67 2010-10-23 14:05:46.000 296 32380.07 108.06 4406.78 32682.84 2010-10-23 14:05:47.000 296 32380.03 108.09 4406.82 32682.76 2010-10-23 14:05:48.000 296 32379.98 108.09 4406.86 32682.69 2010-10-23 14:05:49.000 296 32379.91 108.08 4406.87 32682.66 2010-10-23 14:05:50.000 296 32379.87 108.11 4406.90 32682.56 2010-10-23 14:05:51.000 296 32379.81 108.13 4406.94 32682.41 2010-10-23 14:05:52.000 296 32379.77 108.13 4406.94 32682.47 2010-10-23 14:05:53.000 296 32379.69 108.16 4406.95 32682.48 2010-10-23 14:05:54.000 296 32379.61 108.20 4406.99 32682.35 2010-10-23 14:05:55.000 296 32379.55 108.19 4407.05 32682.26 2010-10-23 14:05:56.000 296 32379.49 108.21 4407.04 32682.19 2010-10-23 14:05:57.000 296 32379.41 108.25 4407.04 32682.03 2010-10-23 14:05:58.000 296 32379.33 108.23 4407.02 32682.06 2010-10-23 14:05:59.000 296 32379.26 108.25 4407.02 32682.11 2010-10-23 14:06:00.000 296 32379.20 108.26 4407.05 32681.85 2010-10-23 14:06:01.000 296 32379.15 108.32 4407.12 32681.91 2010-10-23 14:06:02.000 296 32379.11 108.34 4407.12 32681.85 2010-10-23 14:06:03.000 296 32379.05 108.38 4407.15 32681.71 2010-10-23 14:06:04.000 296 32378.98 108.42 4407.17 32681.66 2010-10-23 14:06:05.000 296 32378.93 108.41 4407.20 32681.62 2010-10-23 14:06:06.000 296 32378.92 108.39 4407.13 32681.64 2010-10-23 14:06:07.000 296 32378.85 108.41 4407.14 32681.60 2010-10-23 14:06:08.000 296 32378.85 108.48 4407.15 32681.57 2010-10-23 14:06:09.000 296 32378.83 108.53 4407.18 32681.62 2010-10-23 14:06:10.000 296 32378.79 108.54 4407.22 32681.57 2010-10-23 14:06:11.000 296 32378.76 108.60 4407.22 32681.51 2010-10-23 14:06:12.000 296 32378.77 108.62 4407.22 32681.55 2010-10-23 14:06:13.000 296 32378.76 108.64 4407.21 32681.56 2010-10-23 14:06:14.000 296 32378.77 108.68 4407.27 32681.50 2010-10-23 14:06:15.000 296 32378.78 108.72 4407.29 32681.56 2010-10-23 14:06:16.000 296 32378.82 108.78 4407.32 32681.47 2010-10-23 14:06:17.000 296 32378.87 108.83 4407.32 32681.48 2010-10-23 14:06:18.000 296 32378.93 108.89 4407.32 32681.64 2010-10-23 14:06:19.000 296 32378.93 108.93 4407.35 32681.62 2010-10-23 14:06:20.000 296 32378.98 108.96 4407.37 32681.57 2010-10-23 14:06:21.000 296 32379.00 108.95 4407.38 32681.62 2010-10-23 14:06:22.000 296 32379.03 108.93 4407.39 32681.73 2010-10-23 14:06:23.000 296 32379.11 108.95 4407.41 32681.78 2010-10-23 14:06:24.000 296 32379.19 108.95 4407.41 32681.84 2010-10-23 14:06:25.000 296 32379.25 108.94 4407.42 32681.83 2010-10-23 14:06:26.000 296 32379.30 108.88 4407.44 32681.91 2010-10-23 14:06:27.000 296 32379.35 108.86 4407.42 32681.92 2010-10-23 14:06:28.000 296 32379.39 108.82 4407.42 32682.09 2010-10-23 14:06:29.000 296 32379.39 108.79 4407.45 32682.14 2010-10-23 14:06:30.000 296 32379.41 108.67 4407.48 32682.08 2010-10-23 14:06:31.000 296 32379.40 108.66 4407.50 32682.15 2010-10-23 14:06:32.000 296 32379.48 108.60 4407.55 32682.18 2010-10-23 14:06:33.000 296 32379.48 108.56 4407.56 32682.18 2010-10-23 14:06:34.000 296 32379.51 108.49 4407.57 32682.22 2010-10-23 14:06:35.000 296 32379.53 108.44 4407.55 32682.29 2010-10-23 14:06:36.000 296 32379.54 108.41 4407.58 32682.20 2010-10-23 14:06:37.000 296 32379.58 108.37 4407.56 32682.16 2010-10-23 14:06:38.000 296 32379.64 108.33 4407.58 32682.22 2010-10-23 14:06:39.000 296 32379.66 108.29 4407.61 32682.31 2010-10-23 14:06:40.000 296 32379.67 108.27 4407.60 32682.37 2010-10-23 14:06:41.000 296 32379.69 108.27 4407.69 32682.37 2010-10-23 14:06:42.000 296 32379.73 108.27 4407.73 32682.39 2010-10-23 14:06:43.000 296 32379.81 108.27 4407.70 32682.32 2010-10-23 14:06:44.000 296 32379.85 108.22 4407.68 32682.46 2010-10-23 14:06:45.000 296 32379.90 108.22 4407.71 32682.47 2010-10-23 14:06:46.000 296 32379.93 108.20 4407.77 32682.55 2010-10-23 14:06:47.000 296 32379.98 108.24 4407.78 32682.51 2010-10-23 14:06:48.000 296 32380.00 108.24 4407.80 32682.68 2010-10-23 14:06:49.000 296 32380.03 108.19 4407.77 32682.72 2010-10-23 14:06:50.000 296 32380.13 108.15 4407.85 32682.82 2010-10-23 14:06:51.000 296 32380.19 108.20 4407.86 32682.87 2010-10-23 14:06:52.000 296 32380.27 108.20 4407.85 32682.84 2010-10-23 14:06:53.000 296 32380.30 108.18 4407.83 32683.02 2010-10-23 14:06:54.000 296 32380.35 108.16 4407.84 32683.09 2010-10-23 14:06:55.000 296 32380.43 108.19 4407.85 32683.05 2010-10-23 14:06:56.000 296 32380.50 108.20 4407.87 32683.21 2010-10-23 14:06:57.000 296 32380.53 108.23 4407.89 32683.24 2010-10-23 14:06:58.000 296 32380.62 108.23 4407.90 32683.25 2010-10-23 14:06:59.000 296 32380.69 108.21 4407.95 32683.35 2010-10-23 14:07:00.000 296 32380.79 108.21 4407.94 32683.55 2010-10-23 14:07:01.000 296 32380.86 108.19 4407.94 32683.51 2010-10-23 14:07:02.000 296 32380.94 108.19 4408.00 32683.66 2010-10-23 14:07:03.000 296 32381.03 108.20 4408.02 32683.68 2010-10-23 14:07:04.000 296 32381.15 108.18 4408.04 32683.84 2010-10-23 14:07:05.000 296 32381.21 108.18 4408.03 32683.94 2010-10-23 14:07:06.000 296 32381.27 108.18 4408.00 32684.01 2010-10-23 14:07:07.000 296 32381.37 108.19 4408.04 32684.15 2010-10-23 14:07:08.000 296 32381.46 108.17 4408.10 32684.07 2010-10-23 14:07:09.000 296 32381.50 108.16 4408.15 32684.26 2010-10-23 14:07:10.000 296 32381.54 108.13 4408.22 32684.29 2010-10-23 14:07:11.000 296 32381.58 108.16 4408.17 32684.44 2010-10-23 14:07:12.000 296 32381.62 108.18 4408.18 32684.41 2010-10-23 14:07:13.000 296 32381.65 108.19 4408.20 32684.45 2010-10-23 14:07:14.000 296 32381.71 108.18 4408.23 32684.51 2010-10-23 14:07:15.000 296 32381.74 108.17 4408.23 32684.55 2010-10-23 14:07:16.000 296 32381.76 108.22 4408.20 32684.57 2010-10-23 14:07:17.000 296 32381.76 108.26 4408.26 32684.66 2010-10-23 14:07:18.000 296 32381.77 108.27 4408.27 32684.68 2010-10-23 14:07:19.000 296 32381.78 108.26 4408.32 32684.74 2010-10-23 14:07:20.000 296 32381.77 108.26 4408.33 32684.56 2010-10-23 14:07:21.000 296 32381.81 108.28 4408.40 32684.69 2010-10-23 14:07:22.000 296 32381.83 108.28 4408.44 32684.69 2010-10-23 14:07:23.000 296 32381.81 108.28 4408.45 32684.68 2010-10-23 14:07:24.000 296 32381.80 108.31 4408.42 32684.69 2010-10-23 14:07:25.000 296 32381.81 108.33 4408.50 32684.58 2010-10-23 14:07:26.000 296 32381.86 108.35 4408.54 32684.56 2010-10-23 14:07:27.000 296 32381.86 108.38 4408.56 32684.72 2010-10-23 14:07:28.000 296 32381.87 108.37 4408.56 32684.75 2010-10-23 14:07:29.000 296 32381.87 108.43 4408.55 32684.62 2010-10-23 14:07:30.000 296 32381.89 108.53 4408.51 32684.74 2010-10-23 14:07:31.000 296 32381.91 108.60 4408.55 32684.69 2010-10-23 14:07:32.000 296 32381.94 108.62 4408.53 32684.76 2010-10-23 14:07:33.000 296 32381.97 108.66 4408.54 32684.87 2010-10-23 14:07:34.000 296 32382.01 108.68 4408.59 32684.85 2010-10-23 14:07:35.000 296 32382.03 108.66 4408.61 32684.81 2010-10-23 14:07:36.000 296 32382.11 108.66 4408.64 32684.95 2010-10-23 14:07:37.000 296 32382.13 108.69 4408.71 32684.99 2010-10-23 14:07:38.000 296 32382.18 108.67 4408.74 32684.93 2010-10-23 14:07:39.000 296 32382.21 108.66 4408.73 32685.06 2010-10-23 14:07:40.000 296 32382.24 108.65 4408.73 32685.04 2010-10-23 14:07:41.000 296 32382.29 108.71 4408.75 32685.07 2010-10-23 14:07:42.000 296 32382.33 108.69 4408.74 32685.12 2010-10-23 14:07:43.000 296 32382.36 108.65 4408.75 32685.26 2010-10-23 14:07:44.000 296 32382.39 108.66 4408.74 32685.13 2010-10-23 14:07:45.000 296 32382.37 108.68 4408.75 32685.13 2010-10-23 14:07:46.000 296 32382.38 108.66 4408.77 32685.17 2010-10-23 14:07:47.000 296 32382.44 108.67 4408.81 32685.28 2010-10-23 14:07:48.000 296 32382.45 108.65 4408.81 32685.40 2010-10-23 14:07:49.000 296 32382.46 108.62 4408.83 32685.26 2010-10-23 14:07:50.000 296 32382.50 108.61 4408.82 32685.27 2010-10-23 14:07:51.000 296 32382.54 108.62 4408.83 32685.35 2010-10-23 14:07:52.000 296 32382.54 108.63 4408.81 32685.42 2010-10-23 14:07:53.000 296 32382.54 108.60 4408.84 32685.39 2010-10-23 14:07:54.000 296 32382.60 108.55 4408.90 32685.53 2010-10-23 14:07:55.000 296 32382.65 108.58 4408.87 32685.57 2010-10-23 14:07:56.000 296 32382.68 108.50 4408.90 32685.40 2010-10-23 14:07:57.000 296 32382.69 108.40 4408.91 32685.58 2010-10-23 14:07:58.000 296 32382.75 108.33 4408.89 32685.68 2010-10-23 14:07:59.000 296 32382.83 108.29 4408.92 32685.68 2010-10-23 14:08:00.000 296 32382.87 108.29 4408.94 32685.63 2010-10-23 14:08:01.000 296 32382.88 108.28 4408.95 32685.78 2010-10-23 14:08:02.000 296 32382.95 108.22 4408.97 32685.90 2010-10-23 14:08:03.000 296 32383.02 108.22 4409.02 32685.92 2010-10-23 14:08:04.000 296 32383.06 108.18 4409.04 32685.94 2010-10-23 14:08:05.000 296 32383.10 108.12 4409.08 32686.01 2010-10-23 14:08:06.000 296 32383.20 108.04 4409.07 32686.07 2010-10-23 14:08:07.000 296 32383.29 108.04 4409.10 32686.08 2010-10-23 14:08:08.000 296 32383.41 107.99 4409.06 32686.26 2010-10-23 14:08:09.000 296 32383.52 107.98 4409.07 32686.32 2010-10-23 14:08:10.000 296 32383.62 107.94 4409.14 32686.41 2010-10-23 14:08:11.000 296 32383.69 107.89 4409.17 32686.59 2010-10-23 14:08:12.000 296 32383.79 107.87 4409.18 32686.71 2010-10-23 14:08:13.000 296 32383.88 107.87 4409.16 32686.67 2010-10-23 14:08:14.000 296 32383.99 107.79 4409.18 32686.87 2010-10-23 14:08:15.000 296 32384.09 107.73 4409.19 32686.99 2010-10-23 14:08:16.000 296 32384.19 107.71 4409.22 32687.03 2010-10-23 14:08:17.000 296 32384.26 107.67 4409.24 32687.23 2010-10-23 14:08:18.000 296 32384.40 107.65 4409.25 32687.12 2010-10-23 14:08:19.000 296 32384.51 107.61 4409.26 32687.44 2010-10-23 14:08:20.000 296 32384.59 107.54 4409.29 32687.39 2010-10-23 14:08:21.000 296 32384.67 107.50 4409.24 32687.51 2010-10-23 14:08:22.000 296 32384.78 107.47 4409.25 32687.59 2010-10-23 14:08:23.000 296 32384.85 107.42 4409.29 32687.73 2010-10-23 14:08:24.000 296 32384.92 107.36 4409.29 32687.82 2010-10-23 14:08:25.000 296 32385.04 107.33 4409.29 32687.87 2010-10-23 14:08:26.000 296 32385.17 107.25 4409.33 32688.00 2010-10-23 14:08:27.000 296 32385.23 107.20 4409.34 32687.97 2010-10-23 14:08:28.000 296 32385.33 107.11 4409.35 32688.18 2010-10-23 14:08:29.000 296 32385.40 107.06 4409.38 32688.26 2010-10-23 14:08:30.000 296 32385.49 107.00 4409.37 32688.29 2010-10-23 14:08:31.000 296 32385.56 106.99 4409.40 32688.54 2010-10-23 14:08:32.000 296 32385.65 106.96 4409.40 32688.47 2010-10-23 14:08:33.000 296 32385.74 106.95 4409.39 32688.61 2010-10-23 14:08:34.000 296 32385.85 106.86 4409.45 32688.72 2010-10-23 14:08:35.000 296 32385.95 106.81 4409.48 32688.81 2010-10-23 14:08:36.000 296 32386.06 106.74 4409.52 32688.90 2010-10-23 14:08:37.000 296 32386.18 106.67 4409.60 32688.97 2010-10-23 14:08:38.000 296 32386.32 106.59 4409.62 32689.17 2010-10-23 14:08:39.000 296 32386.45 106.52 4409.63 32689.28 2010-10-23 14:08:40.000 296 32386.58 106.43 4409.62 32689.29 2010-10-23 14:08:41.000 296 32386.70 106.39 4409.59 32689.56 2010-10-23 14:08:42.000 296 32386.83 106.28 4409.63 32689.70 2010-10-23 14:08:43.000 296 32387.02 106.15 4409.65 32689.84 2010-10-23 14:08:44.000 296 32387.18 106.06 4409.62 32689.95 2010-10-23 14:08:45.000 296 32387.35 105.97 4409.65 32690.11 2010-10-23 14:08:46.000 296 32387.53 105.83 4409.70 32690.27 2010-10-23 14:08:47.000 296 32387.62 105.73 4409.72 32690.55 2010-10-23 14:08:48.000 296 32387.76 105.67 4409.71 32690.64 2010-10-23 14:08:49.000 296 32387.92 105.58 4409.69 32690.75 2010-10-23 14:08:50.000 296 32388.02 105.50 4409.72 32690.95 2010-10-23 14:08:51.000 296 32388.14 105.40 4409.76 32690.92 2010-10-23 14:08:52.000 296 32388.26 105.37 4409.78 32691.15 2010-10-23 14:08:53.000 296 32388.39 105.33 4409.79 32691.27 2010-10-23 14:08:54.000 296 32388.53 105.26 4409.84 32691.34 2010-10-23 14:08:55.000 296 32388.64 105.20 4409.83 32691.37 2010-10-23 14:08:56.000 296 32388.79 105.12 4409.83 32691.53 2010-10-23 14:08:57.000 296 32388.95 105.07 4409.87 32691.75 2010-10-23 14:08:58.000 296 32389.10 104.98 4409.92 32691.80 2010-10-23 14:08:59.000 296 32389.19 104.87 4409.94 32691.94 2010-10-23 14:09:00.000 296 32389.33 104.80 4409.94 32692.09 2010-10-23 14:09:01.000 296 32389.44 104.73 4409.94 32692.23 2010-10-23 14:09:02.000 296 32389.55 104.64 4409.95 32692.31 2010-10-23 14:09:03.000 296 32389.67 104.56 4409.94 32692.53 2010-10-23 14:09:04.000 296 32389.81 104.42 4409.92 32692.69 2010-10-23 14:09:05.000 296 32389.94 104.30 4409.93 32692.67 2010-10-23 14:09:06.000 296 32390.05 104.23 4409.92 32692.84 2010-10-23 14:09:07.000 296 32390.11 104.14 4409.92 32692.85 2010-10-23 14:09:08.000 296 32390.18 104.07 4409.95 32692.98 2010-10-23 14:09:09.000 296 32390.20 104.00 4409.97 32693.00 2010-10-23 14:09:10.000 296 32390.28 103.92 4410.01 32693.17 2010-10-23 14:09:11.000 296 32390.32 103.88 4410.00 32693.12 2010-10-23 14:09:12.000 296 32390.33 103.82 4409.99 32693.18 2010-10-23 14:09:13.000 296 32390.33 103.81 4409.99 32693.18 2010-10-23 14:09:14.000 296 32390.38 103.75 4410.03 32693.25 2010-10-23 14:09:15.000 296 32390.41 103.71 4410.04 32693.23 2010-10-23 14:09:16.000 296 32390.48 103.67 4410.04 32693.19 2010-10-23 14:09:17.000 296 32390.51 103.63 4410.00 32693.33 2010-10-23 14:09:18.000 296 32390.58 103.57 4410.01 32693.39 2010-10-23 14:09:19.000 296 32390.64 103.58 4410.02 32693.41 2010-10-23 14:09:20.000 296 32390.70 103.52 4410.01 32693.51 2010-10-23 14:09:21.000 296 32390.72 103.48 4410.01 32693.52 2010-10-23 14:09:22.000 296 32390.74 103.44 4410.04 32693.68 2010-10-23 14:09:23.000 296 32390.77 103.36 4410.05 32693.64 2010-10-23 14:09:24.000 296 32390.80 103.28 4410.08 32693.69 2010-10-23 14:09:25.000 296 32390.78 103.27 4410.11 32693.76 2010-10-23 14:09:26.000 296 32390.82 103.25 4410.06 32693.73 2010-10-23 14:09:27.000 296 32390.85 103.18 4410.07 32693.74 2010-10-23 14:09:28.000 296 32390.93 103.11 4410.10 32693.78 2010-10-23 14:09:29.000 296 32390.99 103.09 4410.11 32693.89 2010-10-23 14:09:30.000 296 32390.98 103.04 4410.09 32693.82 2010-10-23 14:09:31.000 296 32391.02 103.02 4410.11 32693.83 2010-10-23 14:09:32.000 296 32391.02 102.96 4410.09 32693.87 2010-10-23 14:09:33.000 296 32391.01 102.91 4410.14 32693.94 2010-10-23 14:09:34.000 296 32391.00 102.87 4410.16 32693.88 2010-10-23 14:09:35.000 296 32390.99 102.90 4410.17 32693.89 2010-10-23 14:09:36.000 296 32390.96 102.91 4410.17 32693.90 2010-10-23 14:09:37.000 296 32390.93 102.91 4410.22 32693.84 2010-10-23 14:09:38.000 296 32390.93 102.88 4410.20 32693.86 2010-10-23 14:09:39.000 296 32390.92 102.87 4410.18 32693.83 2010-10-23 14:09:40.000 296 32390.88 102.90 4410.18 32693.72 2010-10-23 14:09:41.000 296 32390.82 102.90 4410.21 32693.77 2010-10-23 14:09:42.000 296 32390.81 102.90 4410.21 32693.69 2010-10-23 14:09:43.000 296 32390.81 102.92 4410.25 32693.75 2010-10-23 14:09:44.000 296 32390.74 102.94 4410.26 32693.71 2010-10-23 14:09:45.000 296 32390.69 102.95 4410.27 32693.72 2010-10-23 14:09:46.000 296 32390.65 102.96 4410.28 32693.57 2010-10-23 14:09:47.000 296 32390.61 103.00 4410.27 32693.66 2010-10-23 14:09:48.000 296 32390.57 103.02 4410.32 32693.52 2010-10-23 14:09:49.000 296 32390.51 103.07 4410.33 32693.47 2010-10-23 14:09:50.000 296 32390.46 103.11 4410.30 32693.37 2010-10-23 14:09:51.000 296 32390.43 103.14 4410.29 32693.34 2010-10-23 14:09:52.000 296 32390.41 103.13 4410.28 32693.41 2010-10-23 14:09:53.000 296 32390.45 103.18 4410.30 32693.27 2010-10-23 14:09:54.000 296 32390.46 103.20 4410.31 32693.30 2010-10-23 14:09:55.000 296 32390.43 103.20 4410.29 32693.42 2010-10-23 14:09:56.000 296 32390.44 103.19 4410.29 32693.29 2010-10-23 14:09:57.000 296 32390.45 103.17 4410.29 32693.33 2010-10-23 14:09:58.000 296 32390.39 103.17 4410.31 32693.36 2010-10-23 14:09:59.000 296 32390.34 103.20 4410.30 32693.30 2010-10-23 14:10:00.000 296 32390.33 103.22 4410.31 32693.26 2010-10-23 14:10:01.000 296 32390.23 103.19 4410.33 32693.17 2010-10-23 14:10:02.000 296 32390.19 103.21 4410.31 32693.24 2010-10-23 14:10:03.000 296 32390.15 103.26 4410.33 32693.04 2010-10-23 14:10:04.000 296 32390.10 103.29 4410.31 32692.99 2010-10-23 14:10:05.000 296 32390.02 103.30 4410.32 32693.03 2010-10-23 14:10:06.000 296 32389.90 103.29 4410.33 32692.91 2010-10-23 14:10:07.000 296 32389.81 103.30 4410.32 32692.89 2010-10-23 14:10:08.000 296 32389.72 103.27 4410.36 32692.66 2010-10-23 14:10:09.000 296 32389.62 103.29 4410.37 32692.58 2010-10-23 14:10:10.000 296 32389.50 103.32 4410.38 32692.53 2010-10-23 14:10:11.000 296 32389.44 103.33 4410.39 32692.55 2010-10-23 14:10:12.000 296 32389.36 103.36 4410.38 32692.41 2010-10-23 14:10:13.000 296 32389.27 103.36 4410.41 32692.28 2010-10-23 14:10:14.000 296 32389.14 103.40 4410.40 32692.24 2010-10-23 14:10:15.000 296 32389.06 103.46 4410.40 32692.13 2010-10-23 14:10:16.000 296 32388.99 103.49 4410.42 32691.95 2010-10-23 14:10:17.000 296 32388.86 103.53 4410.41 32692.01 2010-10-23 14:10:18.000 296 32388.80 103.60 4410.40 32691.82 2010-10-23 14:10:19.000 296 32388.71 103.59 4410.39 32691.73 2010-10-23 14:10:20.000 296 32388.56 103.63 4410.39 32691.67 2010-10-23 14:10:21.000 296 32388.42 103.64 4410.38 32691.54 2010-10-23 14:10:22.000 296 32388.33 103.65 4410.40 32691.38 2010-10-23 14:10:23.000 296 32388.30 103.68 4410.40 32691.34 2010-10-23 14:10:24.000 296 32388.23 103.69 4410.41 32691.29 2010-10-23 14:10:25.000 296 32388.13 103.73 4410.42 32691.14 2010-10-23 14:10:26.000 296 32388.03 103.79 4410.44 32691.05 2010-10-23 14:10:27.000 296 32387.87 103.82 4410.45 32690.93 2010-10-23 14:10:28.000 296 32387.74 103.86 4410.45 32690.82 2010-10-23 14:10:29.000 296 32387.60 103.91 4410.45 32690.78 2010-10-23 14:10:30.000 296 32387.49 103.97 4410.39 32690.60 2010-10-23 14:10:31.000 296 32387.32 104.04 4410.40 32690.40 2010-10-23 14:10:32.000 296 32387.22 104.07 4410.43 32690.32 2010-10-23 14:10:33.000 296 32387.06 104.11 4410.41 32690.24 2010-10-23 14:10:34.000 296 32386.94 104.15 4410.42 32690.02 2010-10-23 14:10:35.000 296 32386.80 104.23 4410.43 32689.93 2010-10-23 14:10:36.000 296 32386.64 104.27 4410.43 32689.73 2010-10-23 14:10:37.000 296 32386.49 104.30 4410.44 32689.61 2010-10-23 14:10:38.000 296 32386.33 104.34 4410.45 32689.50 2010-10-23 14:10:39.000 296 32386.18 104.39 4410.46 32689.41 2010-10-23 14:10:40.000 296 32386.00 104.43 4410.46 32689.18 2010-10-23 14:10:41.000 296 32385.86 104.49 4410.46 32689.08 2010-10-23 14:10:42.000 296 32385.73 104.55 4410.46 32688.90 2010-10-23 14:10:43.000 296 32385.57 104.64 4410.44 32688.76 2010-10-23 14:10:44.000 296 32385.48 104.70 4410.51 32688.59 2010-10-23 14:10:45.000 296 32385.37 104.73 4410.52 32688.60 2010-10-23 14:10:46.000 296 32385.26 104.78 4410.47 32688.39 2010-10-23 14:10:47.000 296 32385.11 104.84 4410.51 32688.21 2010-10-23 14:10:48.000 296 32384.98 104.92 4410.56 32688.09 2010-10-23 14:10:49.000 296 32384.82 104.97 4410.54 32687.91 2010-10-23 14:10:50.000 296 32384.63 105.02 4410.50 32687.81 2010-10-23 14:10:51.000 296 32384.49 105.05 4410.50 32687.66 2010-10-23 14:10:52.000 296 32384.32 105.12 4410.48 32687.56 2010-10-23 14:10:53.000 296 32384.14 105.15 4410.45 32687.38 2010-10-23 14:10:54.000 296 32384.03 105.22 4410.46 32687.24 2010-10-23 14:10:55.000 296 32383.92 105.31 4410.46 32687.20 2010-10-23 14:10:56.000 296 32383.81 105.38 4410.50 32686.90 2010-10-23 14:10:57.000 296 32383.69 105.45 4410.53 32687.03 2010-10-23 14:10:58.000 296 32383.61 105.48 4410.55 32686.85 2010-10-23 14:10:59.000 296 32383.51 105.55 4410.54 32686.69 2010-10-23 14:11:00.000 296 32383.41 105.61 4410.52 32686.53 2010-10-23 14:11:01.000 296 32383.31 105.72 4410.58 32686.53 2010-10-23 14:11:02.000 296 32383.17 105.77 4410.61 32686.32 2010-10-23 14:11:03.000 296 32383.06 105.85 4410.56 32686.35 2010-10-23 14:11:04.000 296 32382.97 105.91 4410.55 32686.18 2010-10-23 14:11:05.000 296 32382.93 105.97 4410.55 32686.13 2010-10-23 14:11:06.000 296 32382.86 106.02 4410.57 32686.03 2010-10-23 14:11:07.000 296 32382.76 106.08 4410.58 32685.95 2010-10-23 14:11:08.000 296 32382.70 106.13 4410.61 32685.88 2010-10-23 14:11:09.000 296 32382.65 106.16 4410.64 32685.81 2010-10-23 14:11:10.000 296 32382.61 106.16 4410.62 32685.82 2010-10-23 14:11:11.000 296 32382.57 106.20 4410.60 32685.76 2010-10-23 14:11:12.000 296 32382.52 106.23 4410.65 32685.68 2010-10-23 14:11:13.000 296 32382.49 106.25 4410.65 32685.70 2010-10-23 14:11:14.000 296 32382.45 106.23 4410.63 32685.68 2010-10-23 14:11:15.000 296 32382.40 106.23 4410.64 32685.59 2010-10-23 14:11:16.000 296 32382.38 106.26 4410.65 32685.62 2010-10-23 14:11:17.000 296 32382.38 106.27 4410.64 32685.47 2010-10-23 14:11:18.000 296 32382.34 106.32 4410.66 32685.50 2010-10-23 14:11:19.000 296 32382.27 106.31 4410.67 32685.49 2010-10-23 14:11:20.000 296 32382.23 106.30 4410.68 32685.54 2010-10-23 14:11:21.000 296 32382.20 106.30 4410.74 32685.39 2010-10-23 14:11:22.000 296 32382.17 106.28 4410.77 32685.37 2010-10-23 14:11:23.000 296 32382.07 106.29 4410.79 32685.28 2010-10-23 14:11:24.000 296 32382.05 106.33 4410.76 32685.26 2010-10-23 14:11:25.000 296 32381.98 106.35 4410.74 32685.17 2010-10-23 14:11:26.000 296 32381.94 106.34 4410.74 32685.15 2010-10-23 14:11:27.000 296 32381.92 106.34 4410.79 32685.15 2010-10-23 14:11:28.000 296 32381.84 106.35 4410.80 32685.02 2010-10-23 14:11:29.000 296 32381.76 106.41 4410.83 32684.97 2010-10-23 14:11:30.000 296 32381.73 106.46 4410.89 32684.86 2010-10-23 14:11:31.000 296 32381.69 106.46 4410.90 32684.95 2010-10-23 14:11:32.000 296 32381.65 106.50 4410.90 32684.75 2010-10-23 14:11:33.000 296 32381.56 106.55 4410.95 32684.76 2010-10-23 14:11:34.000 296 32381.47 106.64 4410.92 32684.75 2010-10-23 14:11:35.000 296 32381.37 106.67 4410.88 32684.59 2010-10-23 14:11:36.000 296 32381.32 106.65 4410.93 32684.55 2010-10-23 14:11:37.000 296 32381.29 106.72 4410.95 32684.60 2010-10-23 14:11:38.000 296 32381.24 106.72 4410.97 32684.35 2010-10-23 14:11:39.000 296 32381.20 106.72 4410.95 32684.35 2010-10-23 14:11:40.000 296 32381.17 106.68 4410.98 32684.32 2010-10-23 14:11:41.000 296 32381.15 106.70 4411.00 32684.33 2010-10-23 14:11:42.000 296 32381.15 106.70 4411.02 32684.30 2010-10-23 14:11:43.000 296 32381.10 106.73 4411.02 32684.31 2010-10-23 14:11:44.000 296 32381.10 106.75 4411.02 32684.25 2010-10-23 14:11:45.000 296 32381.02 106.77 4411.06 32684.27 2010-10-23 14:11:46.000 296 32380.96 106.76 4411.05 32684.20 2010-10-23 14:11:47.000 296 32380.91 106.79 4411.05 32684.12 2010-10-23 14:11:48.000 296 32380.85 106.80 4411.09 32684.14 2010-10-23 14:11:49.000 296 32380.76 106.83 4411.09 32683.95 2010-10-23 14:11:50.000 296 32380.69 106.85 4411.10 32683.98 2010-10-23 14:11:51.000 296 32380.58 106.92 4411.13 32683.91 2010-10-23 14:11:52.000 296 32380.49 107.00 4411.13 32683.77 2010-10-23 14:11:53.000 296 32380.40 107.07 4411.21 32683.71 2010-10-23 14:11:54.000 296 32380.27 107.14 4411.22 32683.55 2010-10-23 14:11:55.000 296 32380.23 107.20 4411.22 32683.57 2010-10-23 14:11:56.000 296 32380.19 107.26 4411.23 32683.49 2010-10-23 14:11:57.000 296 32380.13 107.33 4411.26 32683.40 2010-10-23 14:11:58.000 296 32380.11 107.36 4411.27 32683.27 2010-10-23 14:11:59.000 296 32380.09 107.39 4411.29 32683.39 2010-10-23 14:12:00.000 296 32380.10 107.43 4411.34 32683.41 2010-10-23 14:12:01.000 296 32380.11 107.43 4411.36 32683.37 2010-10-23 14:12:02.000 296 32380.15 107.47 4411.38 32683.53 2010-10-23 14:12:03.000 296 32380.17 107.47 4411.41 32683.35 2010-10-23 14:12:04.000 296 32380.24 107.47 4411.41 32683.42 2010-10-23 14:12:05.000 296 32380.31 107.47 4411.41 32683.48 2010-10-23 14:12:06.000 296 32380.37 107.48 4411.42 32683.57 2010-10-23 14:12:07.000 296 32380.42 107.46 4411.40 32683.59 2010-10-23 14:12:08.000 296 32380.47 107.42 4411.38 32683.64 2010-10-23 14:12:09.000 296 32380.54 107.40 4411.42 32683.75 2010-10-23 14:12:10.000 296 32380.58 107.38 4411.45 32683.77 2010-10-23 14:12:11.000 296 32380.62 107.40 4411.45 32683.79 2010-10-23 14:12:12.000 296 32380.62 107.38 4411.46 32683.83 2010-10-23 14:12:13.000 296 32380.69 107.34 4411.44 32683.99 2010-10-23 14:12:14.000 296 32380.72 107.31 4411.44 32683.92 2010-10-23 14:12:15.000 296 32380.74 107.28 4411.47 32683.98 2010-10-23 14:12:16.000 296 32380.78 107.26 4411.51 32683.94 2010-10-23 14:12:17.000 296 32380.79 107.24 4411.56 32684.02 2010-10-23 14:12:18.000 296 32380.81 107.21 4411.55 32684.11 2010-10-23 14:12:19.000 296 32380.83 107.14 4411.56 32684.08 2010-10-23 14:12:20.000 296 32380.89 107.10 4411.57 32684.07 2010-10-23 14:12:21.000 296 32380.88 107.12 4411.64 32684.28 2010-10-23 14:12:22.000 296 32380.97 107.07 4411.65 32684.27 2010-10-23 14:12:23.000 296 32381.03 107.03 4411.75 32684.35 2010-10-23 14:12:24.000 296 32381.10 107.08 4411.77 32684.40 2010-10-23 14:12:25.000 296 32381.18 107.10 4411.76 32684.45 2010-10-23 14:12:26.000 296 32381.26 107.11 4411.75 32684.54 2010-10-23 14:12:27.000 296 32381.34 107.10 4411.76 32684.58 2010-10-23 14:12:28.000 296 32381.42 107.05 4411.78 32684.64 2010-10-23 14:12:29.000 296 32381.46 107.01 4411.79 32684.72 2010-10-23 14:12:30.000 296 32381.51 106.98 4411.85 32684.82 2010-10-23 14:12:31.000 296 32381.53 106.94 4411.85 32684.93 2010-10-23 14:12:32.000 296 32381.60 106.87 4411.84 32684.90 2010-10-23 14:12:33.000 296 32381.62 106.87 4411.87 32684.92 2010-10-23 14:12:34.000 296 32381.70 106.89 4411.88 32685.04 2010-10-23 14:12:35.000 296 32381.75 106.87 4411.90 32685.04 2010-10-23 14:12:36.000 296 32381.79 106.86 4411.89 32685.02 2010-10-23 14:12:37.000 296 32381.77 106.86 4411.94 32685.09 2010-10-23 14:12:38.000 296 32381.79 106.89 4411.95 32685.19 2010-10-23 14:12:39.000 296 32381.79 106.88 4411.95 32685.16 2010-10-23 14:12:40.000 296 32381.80 106.92 4411.97 32685.07 2010-10-23 14:12:41.000 296 32381.81 106.92 4411.99 32685.21 2010-10-23 14:12:42.000 296 32381.81 106.91 4411.99 32685.15 2010-10-23 14:12:43.000 296 32381.82 106.95 4412.04 32685.32 2010-10-23 14:12:44.000 296 32381.86 106.93 4412.07 32685.27 2010-10-23 14:12:45.000 296 32381.88 106.92 4412.08 32685.25 2010-10-23 14:12:46.000 296 32381.93 106.90 4412.08 32685.23 2010-10-23 14:12:47.000 296 32381.95 106.85 4412.07 32685.25 2010-10-23 14:12:48.000 296 32382.03 106.83 4412.11 32685.41 2010-10-23 14:12:49.000 296 32382.07 106.81 4412.10 32685.41 2010-10-23 14:12:50.000 296 32382.10 106.76 4412.10 32685.46 2010-10-23 14:12:51.000 296 32382.08 106.75 4412.15 32685.50 2010-10-23 14:12:52.000 296 32382.11 106.74 4412.18 32685.56 2010-10-23 14:12:53.000 296 32382.10 106.75 4412.15 32685.46 2010-10-23 14:12:54.000 296 32382.08 106.69 4412.17 32685.57 2010-10-23 14:12:55.000 296 32382.11 106.71 4412.25 32685.44 2010-10-23 14:12:56.000 296 32382.10 106.73 4412.30 32685.53 2010-10-23 14:12:57.000 296 32382.12 106.76 4412.28 32685.48 2010-10-23 14:12:58.000 296 32382.07 106.76 4412.30 32685.47 2010-10-23 14:12:59.000 296 32382.02 106.76 4412.32 32685.49 2010-10-23 14:13:00.000 296 32382.00 106.76 4412.29 32685.45 2010-10-23 14:13:01.000 296 32381.97 106.82 4412.28 32685.52 2010-10-23 14:13:02.000 296 32381.96 106.86 4412.30 32685.43 2010-10-23 14:13:03.000 296 32381.92 106.85 4412.33 32685.34 2010-10-23 14:13:04.000 296 32381.90 106.88 4412.31 32685.34 2010-10-23 14:13:05.000 296 32381.86 106.96 4412.28 32685.33 2010-10-23 14:13:06.000 296 32381.82 106.95 4412.29 32685.29 2010-10-23 14:13:07.000 296 32381.74 106.94 4412.30 32685.12 2010-10-23 14:13:08.000 296 32381.73 106.99 4412.33 32685.19 2010-10-23 14:13:09.000 296 32381.70 107.01 4412.37 32685.17 2010-10-23 14:13:10.000 296 32381.69 106.98 4412.41 32685.13 2010-10-23 14:13:11.000 296 32381.70 106.97 4412.44 32685.09 2010-10-23 14:13:12.000 296 32381.67 106.94 4412.46 32685.14 2010-10-23 14:13:13.000 296 32381.67 106.89 4412.44 32685.04 2010-10-23 14:13:14.000 296 32381.67 106.85 4412.43 32685.09 2010-10-23 14:13:15.000 296 32381.70 106.83 4412.43 32685.14 2010-10-23 14:13:16.000 296 32381.74 106.83 4412.47 32685.08 2010-10-23 14:13:17.000 296 32381.72 106.83 4412.47 32685.18 2010-10-23 14:13:18.000 296 32381.72 106.83 4412.48 32685.15 2010-10-23 14:13:19.000 296 32381.71 106.82 4412.52 32685.06 2010-10-23 14:13:20.000 296 32381.72 106.88 4412.54 32685.22 2010-10-23 14:13:21.000 296 32381.72 106.89 4412.56 32685.17 2010-10-23 14:13:22.000 296 32381.72 106.95 4412.56 32685.18 2010-10-23 14:13:23.000 296 32381.72 106.98 4412.56 32685.20 2010-10-23 14:13:24.000 296 32381.72 106.98 4412.58 32685.15 2010-10-23 14:13:25.000 296 32381.78 107.01 4412.61 32685.27 2010-10-23 14:13:26.000 296 32381.79 107.00 4412.65 32685.25 2010-10-23 14:13:27.000 296 32381.81 107.00 4412.68 32685.30 2010-10-23 14:13:28.000 296 32381.80 107.01 4412.71 32685.26 2010-10-23 14:13:29.000 296 32381.83 107.05 4412.73 32685.26 2010-10-23 14:13:30.000 296 32381.83 107.07 4412.69 32685.35 2010-10-23 14:13:31.000 296 32381.82 107.08 4412.69 32685.36 2010-10-23 14:13:32.000 296 32381.84 107.13 4412.73 32685.21 2010-10-23 14:13:33.000 296 32381.84 107.11 4412.72 32685.31 2010-10-23 14:13:34.000 296 32381.85 107.06 4412.71 32685.27 2010-10-23 14:13:35.000 296 32381.81 107.09 4412.72 32685.28 2010-10-23 14:13:36.000 296 32381.80 107.10 4412.75 32685.28 2010-10-23 14:13:37.000 296 32381.79 107.08 4412.81 32685.28 2010-10-23 14:13:38.000 296 32381.76 107.08 4412.80 32685.33 2010-10-23 14:13:39.000 296 32381.74 107.09 4412.83 32685.31 2010-10-23 14:13:40.000 296 32381.76 107.10 4412.83 32685.22 2010-10-23 14:13:41.000 296 32381.77 107.09 4412.85 32685.22 2010-10-23 14:13:42.000 296 32381.76 107.11 4412.87 32685.23 2010-10-23 14:13:43.000 296 32381.74 107.09 4412.89 32685.26 2010-10-23 14:13:44.000 296 32381.73 107.09 4412.88 32685.25 2010-10-23 14:13:45.000 296 32381.76 107.11 4412.88 32685.21 2010-10-23 14:13:46.000 296 32381.81 107.14 4412.90 32685.31 2010-10-23 14:13:47.000 296 32381.82 107.14 4412.94 32685.36 2010-10-23 14:13:48.000 296 32381.86 107.17 4412.94 32685.40 2010-10-23 14:13:49.000 296 32381.88 107.19 4412.94 32685.26 2010-10-23 14:13:50.000 296 32381.95 107.21 4412.97 32685.48 2010-10-23 14:13:51.000 296 32381.97 107.21 4413.03 32685.39 2010-10-23 14:13:52.000 296 32381.96 107.22 4413.04 32685.47 2010-10-23 14:13:53.000 296 32381.99 107.25 4413.06 32685.53 2010-10-23 14:13:54.000 296 32381.98 107.28 4413.03 32685.53 2010-10-23 14:13:55.000 296 32381.95 107.31 4413.01 32685.53 2010-10-23 14:13:56.000 296 32381.96 107.31 4413.03 32685.51 2010-10-23 14:13:57.000 296 32381.97 107.32 4413.02 32685.48 2010-10-23 14:13:58.000 296 32381.89 107.34 4413.00 32685.48 2010-10-23 14:13:59.000 296 32381.88 107.38 4413.02 32685.36 2010-10-23 14:14:00.000 296 32381.86 107.44 4413.06 32685.42 2010-10-23 14:14:01.000 296 32381.84 107.40 4413.04 32685.29 2010-10-23 14:14:02.000 296 32381.85 107.38 4413.05 32685.43 2010-10-23 14:14:03.000 296 32381.86 107.43 4413.04 32685.32 2010-10-23 14:14:04.000 296 32381.86 107.46 4413.04 32685.38 2010-10-23 14:14:05.000 296 32381.85 107.43 4413.10 32685.38 2010-10-23 14:14:06.000 296 32381.86 107.41 4413.12 32685.30 2010-10-23 14:14:07.000 296 32381.90 107.46 4413.13 32685.37 2010-10-23 14:14:08.000 296 32381.98 107.46 4413.18 32685.33 2010-10-23 14:14:09.000 296 32382.00 107.48 4413.18 32685.46 2010-10-23 14:14:10.000 296 32382.04 107.49 4413.18 32685.47 2010-10-23 14:14:11.000 296 32382.11 107.46 4413.20 32685.56 2010-10-23 14:14:12.000 296 32382.18 107.46 4413.27 32685.71 2010-10-23 14:14:13.000 296 32382.25 107.44 4413.26 32685.77 2010-10-23 14:14:14.000 296 32382.34 107.45 4413.26 32685.76 2010-10-23 14:14:15.000 296 32382.41 107.44 4413.29 32685.88 2010-10-23 14:14:16.000 296 32382.47 107.39 4413.28 32685.98 2010-10-23 14:14:17.000 296 32382.50 107.35 4413.34 32685.96 2010-10-23 14:14:18.000 296 32382.62 107.32 4413.33 32686.11 2010-10-23 14:14:19.000 296 32382.68 107.28 4413.41 32686.15 2010-10-23 14:14:20.000 296 32382.76 107.25 4413.44 32686.24 2010-10-23 14:14:21.000 296 32382.77 107.25 4413.43 32686.27 2010-10-23 14:14:22.000 296 32382.79 107.19 4413.42 32686.35 2010-10-23 14:14:23.000 296 32382.81 107.16 4413.46 32686.30 2010-10-23 14:14:24.000 296 32382.85 107.11 4413.46 32686.36 2010-10-23 14:14:25.000 296 32382.92 107.09 4413.42 32686.47 2010-10-23 14:14:26.000 296 32382.92 107.07 4413.45 32686.40 2010-10-23 14:14:27.000 296 32382.93 107.02 4413.50 32686.45 2010-10-23 14:14:28.000 296 32382.90 106.98 4413.48 32686.43 2010-10-23 14:14:29.000 296 32382.91 106.97 4413.48 32686.44 2010-10-23 14:14:30.000 296 32382.88 106.94 4413.52 32686.41 2010-10-23 14:14:31.000 296 32382.92 106.94 4413.56 32686.48 2010-10-23 14:14:32.000 296 32382.94 106.95 4413.61 32686.40 2010-10-23 14:14:33.000 296 32382.91 106.93 4413.62 32686.46 2010-10-23 14:14:34.000 296 32382.84 106.93 4413.59 32686.51 2010-10-23 14:14:35.000 296 32382.81 106.96 4413.59 32686.34 2010-10-23 14:14:36.000 296 32382.81 106.95 4413.62 32686.40 2010-10-23 14:14:37.000 296 32382.79 106.99 4413.65 32686.40 2010-10-23 14:14:38.000 296 32382.74 107.03 4413.70 32686.35 2010-10-23 14:14:39.000 296 32382.70 107.05 4413.72 32686.27 2010-10-23 14:14:40.000 296 32382.64 107.07 4413.73 32686.26 2010-10-23 14:14:41.000 296 32382.57 107.06 4413.76 32686.15 2010-10-23 14:14:42.000 296 32382.54 107.07 4413.76 32686.20 2010-10-23 14:14:43.000 296 32382.52 107.13 4413.74 32686.15 2010-10-23 14:14:44.000 296 32382.47 107.17 4413.76 32686.05 2010-10-23 14:14:45.000 296 32382.42 107.17 4413.76 32686.06 2010-10-23 14:14:46.000 296 32382.35 107.20 4413.77 32686.03 2010-10-23 14:14:47.000 296 32382.35 107.20 4413.80 32685.92 2010-10-23 14:14:48.000 296 32382.37 107.25 4413.82 32685.89 2010-10-23 14:14:49.000 296 32382.36 107.29 4413.80 32685.93 2010-10-23 14:14:50.000 296 32382.34 107.30 4413.83 32685.92 2010-10-23 14:14:51.000 296 32382.35 107.29 4413.87 32685.90 2010-10-23 14:14:52.000 296 32382.41 107.32 4413.87 32685.96 2010-10-23 14:14:53.000 296 32382.44 107.35 4413.90 32685.92 2010-10-23 14:14:54.000 296 32382.47 107.36 4413.93 32685.98 2010-10-23 14:14:55.000 296 32382.49 107.38 4413.96 32686.01 2010-10-23 14:14:56.000 296 32382.51 107.37 4413.93 32686.07 2010-10-23 14:14:57.000 296 32382.55 107.37 4413.96 32686.07 2010-10-23 14:14:58.000 296 32382.62 107.38 4413.96 32686.04 2010-10-23 14:14:59.000 296 32382.67 107.39 4413.95 32686.17 2010-10-23 14:15:00.000 296 32382.74 107.35 4413.94 32686.27 2010-10-23 14:15:01.000 296 32382.78 107.35 4413.97 32686.23 2010-10-23 14:15:02.000 296 32382.81 107.31 4413.98 32686.29 2010-10-23 14:15:03.000 296 32382.83 107.28 4414.02 32686.33 2010-10-23 14:15:04.000 296 32382.90 107.20 4414.06 32686.34 2010-10-23 14:15:05.000 296 32382.95 107.19 4414.08 32686.45 2010-10-23 14:15:06.000 296 32383.01 107.19 4414.09 32686.52 2010-10-23 14:15:07.000 296 32383.06 107.11 4414.08 32686.54 2010-10-23 14:15:08.000 296 32383.14 107.05 4414.12 32686.63 2010-10-23 14:15:09.000 296 32383.20 107.00 4414.14 32686.69 2010-10-23 14:15:10.000 296 32383.28 106.95 4414.11 32686.67 2010-10-23 14:15:11.000 296 32383.29 106.90 4414.13 32686.83 2010-10-23 14:15:12.000 296 32383.36 106.84 4414.17 32686.91 2010-10-23 14:15:13.000 296 32383.44 106.80 4414.18 32686.92 2010-10-23 14:15:14.000 296 32383.48 106.77 4414.17 32686.96 2010-10-23 14:15:15.000 296 32383.54 106.73 4414.15 32687.01 2010-10-23 14:15:16.000 296 32383.58 106.67 4414.13 32687.14 2010-10-23 14:15:17.000 296 32383.59 106.66 4414.18 32687.08 2010-10-23 14:15:18.000 296 32383.59 106.61 4414.16 32687.11 2010-10-23 14:15:19.000 296 32383.61 106.60 4414.18 32687.19 2010-10-23 14:15:20.000 296 32383.65 106.65 4414.16 32687.19 2010-10-23 14:15:21.000 296 32383.65 106.65 4414.20 32687.19 2010-10-23 14:15:22.000 296 32383.69 106.60 4414.24 32687.32 2010-10-23 14:15:23.000 296 32383.73 106.61 4414.29 32687.35 2010-10-23 14:15:24.000 296 32383.76 106.63 4414.31 32687.32 2010-10-23 14:15:25.000 296 32383.79 106.59 4414.28 32687.28 2010-10-23 14:15:26.000 296 32383.85 106.57 4414.32 32687.41 2010-10-23 14:15:27.000 296 32383.88 106.51 4414.31 32687.54 2010-10-23 14:15:28.000 296 32383.93 106.46 4414.35 32687.44 2010-10-23 14:15:29.000 296 32383.98 106.41 4414.39 32687.54 2010-10-23 14:15:30.000 296 32384.08 106.34 4414.38 32687.62 2010-10-23 14:15:31.000 296 32384.14 106.31 4414.38 32687.65 2010-10-23 14:15:32.000 296 32384.19 106.28 4414.38 32687.69 2010-10-23 14:15:33.000 296 32384.21 106.27 4414.39 32687.77 2010-10-23 14:15:34.000 296 32384.26 106.24 4414.43 32687.93 2010-10-23 14:15:35.000 296 32384.30 106.22 4414.40 32687.93 2010-10-23 14:15:36.000 296 32384.38 106.22 4414.43 32687.99 2010-10-23 14:15:37.000 296 32384.42 106.23 4414.44 32688.02 2010-10-23 14:15:38.000 296 32384.46 106.22 4414.48 32688.10 2010-10-23 14:15:39.000 296 32384.51 106.20 4414.49 32688.15 2010-10-23 14:15:40.000 296 32384.64 106.17 4414.46 32688.21 2010-10-23 14:15:41.000 296 32384.67 106.20 4414.50 32688.24 2010-10-23 14:15:42.000 296 32384.68 106.21 4414.52 32688.29 2010-10-23 14:15:43.000 296 32384.73 106.24 4414.48 32688.30 2010-10-23 14:15:44.000 296 32384.79 106.20 4414.49 32688.35 2010-10-23 14:15:45.000 296 32384.83 106.19 4414.52 32688.41 2010-10-23 14:15:46.000 296 32384.90 106.21 4414.53 32688.50 2010-10-23 14:15:47.000 296 32384.94 106.20 4414.54 32688.47 2010-10-23 14:15:48.000 296 32384.95 106.20 4414.53 32688.52 2010-10-23 14:15:49.000 296 32384.99 106.17 4414.52 32688.61 2010-10-23 14:15:50.000 296 32385.09 106.11 4414.55 32688.65 2010-10-23 14:15:51.000 296 32385.15 106.14 4414.58 32688.71 2010-10-23 14:15:52.000 296 32385.21 106.15 4414.59 32688.80 2010-10-23 14:15:53.000 296 32385.26 106.16 4414.59 32688.84 2010-10-23 14:15:54.000 296 32385.32 106.15 4414.61 32688.93 2010-10-23 14:15:55.000 296 32385.32 106.18 4414.62 32688.98 2010-10-23 14:15:56.000 296 32385.36 106.24 4414.66 32689.00 2010-10-23 14:15:57.000 296 32385.40 106.22 4414.67 32689.11 2010-10-23 14:15:58.000 296 32385.46 106.18 4414.69 32689.14 2010-10-23 14:15:59.000 296 32385.51 106.14 4414.71 32689.13 2010-10-23 14:16:00.000 296 32385.56 106.12 4414.72 32689.13 2010-10-23 14:16:01.000 296 32385.64 106.12 4414.71 32689.32 2010-10-23 14:16:02.000 296 32385.67 106.11 4414.74 32689.19 2010-10-23 14:16:03.000 296 32385.70 106.11 4414.77 32689.39 2010-10-23 14:16:04.000 296 32385.73 106.08 4414.78 32689.38 2010-10-23 14:16:05.000 296 32385.78 106.09 4414.77 32689.45 2010-10-23 14:16:06.000 296 32385.83 106.10 4414.78 32689.51 2010-10-23 14:16:07.000 296 32385.93 106.18 4414.78 32689.57 2010-10-23 14:16:08.000 296 32386.04 106.18 4414.77 32689.71 2010-10-23 14:16:09.000 296 32386.15 106.25 4414.79 32689.74 2010-10-23 14:16:10.000 296 32386.22 106.24 4414.83 32689.94 2010-10-23 14:16:11.000 296 32386.31 106.19 4414.87 32689.93 2010-10-23 14:16:12.000 296 32386.50 106.18 4414.89 32690.17 2010-10-23 14:16:13.000 296 32386.60 106.20 4414.89 32690.19 2010-10-23 14:16:14.000 296 32386.71 106.17 4414.90 32690.47 2010-10-23 14:16:15.000 296 32386.81 106.21 4414.90 32690.44 2010-10-23 14:16:16.000 296 32386.96 106.22 4414.92 32690.65 2010-10-23 14:16:17.000 296 32387.10 106.21 4414.91 32690.67 2010-10-23 14:16:18.000 296 32387.22 106.24 4414.90 32690.93 2010-10-23 14:16:19.000 296 32387.38 106.27 4414.86 32690.98 2010-10-23 14:16:20.000 296 32387.51 106.25 4414.87 32691.06 2010-10-23 14:16:21.000 296 32387.61 106.24 4414.89 32691.21 2010-10-23 14:16:22.000 296 32387.67 106.23 4414.89 32691.35 2010-10-23 14:16:23.000 296 32387.79 106.24 4414.95 32691.33 2010-10-23 14:16:24.000 296 32387.90 106.22 4414.95 32691.64 2010-10-23 14:16:25.000 296 32388.01 106.25 4414.93 32691.62 2010-10-23 14:16:26.000 296 32388.15 106.22 4414.95 32691.72 2010-10-23 14:16:27.000 296 32388.22 106.21 4414.95 32691.82 2010-10-23 14:16:28.000 296 32388.27 106.17 4414.97 32691.94 2010-10-23 14:16:29.000 296 32388.33 106.17 4414.97 32692.06 2010-10-23 14:16:30.000 296 32388.38 106.16 4415.05 32692.09 2010-10-23 14:16:31.000 296 32388.40 106.16 4415.07 32692.13 2010-10-23 14:16:32.000 296 32388.41 106.16 4415.06 32692.10 2010-10-23 14:16:33.000 296 32388.46 106.13 4415.05 32692.11 2010-10-23 14:16:34.000 296 32388.51 106.12 4415.05 32692.23 2010-10-23 14:16:35.000 296 32388.50 106.12 4415.06 32692.17 2010-10-23 14:16:36.000 296 32388.52 106.11 4415.10 32692.23 2010-10-23 14:16:37.000 296 32388.54 106.15 4415.09 32692.20 2010-10-23 14:16:38.000 296 32388.58 106.17 4415.13 32692.31 2010-10-23 14:16:39.000 296 32388.64 106.16 4415.10 32692.33 2010-10-23 14:16:40.000 296 32388.73 106.19 4415.11 32692.39 2010-10-23 14:16:41.000 296 32388.81 106.22 4415.14 32692.44 2010-10-23 14:16:42.000 296 32388.88 106.24 4415.18 32692.52 2010-10-23 14:16:43.000 296 32388.95 106.24 4415.19 32692.55 2010-10-23 14:16:44.000 296 32389.01 106.28 4415.17 32692.67 2010-10-23 14:16:45.000 296 32389.07 106.29 4415.16 32692.64 2010-10-23 14:16:46.000 296 32389.18 106.26 4415.14 32692.81 2010-10-23 14:16:47.000 296 32389.27 106.26 4415.16 32692.88 2010-10-23 14:16:48.000 296 32389.32 106.26 4415.21 32692.94 2010-10-23 14:16:49.000 296 32389.42 106.26 4415.24 32693.00 2010-10-23 14:16:50.000 296 32389.47 106.22 4415.25 32693.12 2010-10-23 14:16:51.000 296 32389.53 106.20 4415.26 32693.12 2010-10-23 14:16:52.000 296 32389.61 106.21 4415.23 32693.17 2010-10-23 14:16:53.000 296 32389.66 106.18 4415.22 32693.32 2010-10-23 14:16:54.000 296 32389.72 106.18 4415.23 32693.28 2010-10-23 14:16:55.000 296 32389.78 106.21 4415.23 32693.42 2010-10-23 14:16:56.000 296 32389.87 106.21 4415.25 32693.55 2010-10-23 14:16:57.000 296 32389.95 106.16 4415.27 32693.59 2010-10-23 14:16:58.000 296 32390.01 106.14 4415.26 32693.66 2010-10-23 14:16:59.000 296 32390.08 106.12 4415.29 32693.73 2010-10-23 14:17:00.000 296 32390.12 106.12 4415.30 32693.80 2010-10-23 14:17:01.000 296 32390.19 106.11 4415.29 32693.82 2010-10-23 14:17:02.000 296 32390.24 106.07 4415.29 32693.99 2010-10-23 14:17:03.000 296 32390.33 106.06 4415.30 32693.93 2010-10-23 14:17:04.000 296 32390.40 106.02 4415.30 32694.06 2010-10-23 14:17:05.000 296 32390.52 105.98 4415.31 32694.13 2010-10-23 14:17:06.000 296 32390.61 105.97 4415.31 32694.17 2010-10-23 14:17:07.000 296 32390.65 105.96 4415.35 32694.28 2010-10-23 14:17:08.000 296 32390.71 105.88 4415.36 32694.39 2010-10-23 14:17:09.000 296 32390.81 105.85 4415.35 32694.44 2010-10-23 14:17:10.000 296 32390.93 105.82 4415.36 32694.55 2010-10-23 14:17:11.000 296 32390.97 105.78 4415.38 32694.55 2010-10-23 14:17:12.000 296 32391.01 105.76 4415.38 32694.69 2010-10-23 14:17:13.000 296 32391.03 105.78 4415.39 32694.66 2010-10-23 14:17:14.000 296 32391.07 105.79 4415.40 32694.76 2010-10-23 14:17:15.000 296 32391.16 105.77 4415.42 32694.80 2010-10-23 14:17:16.000 296 32391.15 105.74 4415.43 32694.78 2010-10-23 14:17:17.000 296 32391.20 105.75 4415.47 32694.90 2010-10-23 14:17:18.000 296 32391.21 105.74 4415.44 32694.81 2010-10-23 14:17:19.000 296 32391.24 105.74 4415.41 32694.85 2010-10-23 14:17:20.000 296 32391.23 105.74 4415.41 32694.92 2010-10-23 14:17:21.000 296 32391.30 105.72 4415.46 32694.98 2010-10-23 14:17:22.000 296 32391.38 105.70 4415.46 32694.96 2010-10-23 14:17:23.000 296 32391.43 105.71 4415.47 32694.78 2010-10-23 14:17:24.000 296 32391.49 105.73 4415.48 32695.03 2010-10-23 14:17:25.000 296 32391.50 105.72 4415.51 32695.12 2010-10-23 14:17:26.000 296 32391.56 105.72 4415.49 32695.10 2010-10-23 14:17:27.000 296 32391.58 105.72 4415.49 32695.21 2010-10-23 14:17:28.000 296 32391.61 105.69 4415.45 32695.20 2010-10-23 14:17:29.000 296 32391.63 105.67 4415.47 32695.27 2010-10-23 14:17:30.000 296 32391.68 105.69 4415.52 32695.29 2010-10-23 14:17:31.000 296 32391.72 105.70 4415.51 32695.37 2010-10-23 14:17:32.000 296 32391.76 105.69 4415.49 32695.43 2010-10-23 14:17:33.000 296 32391.81 105.72 4415.49 32695.45 2010-10-23 14:17:34.000 296 32391.85 105.66 4415.49 32695.47 2010-10-23 14:17:35.000 296 32391.87 105.70 4415.46 32695.50 2010-10-23 14:17:36.000 296 32391.94 105.71 4415.45 32695.57 2010-10-23 14:17:37.000 296 32391.99 105.67 4415.49 32695.64 2010-10-23 14:17:38.000 296 32392.02 105.66 4415.49 32695.63 2010-10-23 14:17:39.000 296 32392.04 105.67 4415.50 32695.70 2010-10-23 14:17:40.000 296 32392.06 105.70 4415.52 32695.63 2010-10-23 14:17:41.000 296 32392.06 105.72 4415.53 32695.69 2010-10-23 14:17:42.000 296 32392.08 105.71 4415.54 32695.69 2010-10-23 14:17:43.000 296 32392.06 105.70 4415.56 32695.72 2010-10-23 14:17:44.000 296 32392.09 105.65 4415.56 32695.67 2010-10-23 14:17:45.000 296 32392.07 105.66 4415.54 32695.76 2010-10-23 14:17:46.000 296 32392.05 105.68 4415.57 32695.69 2010-10-23 14:17:47.000 296 32392.01 105.69 4415.57 32695.67 2010-10-23 14:17:48.000 296 32392.08 105.68 4415.58 32695.77 2010-10-23 14:17:49.000 296 32392.09 105.71 4415.59 32695.79 2010-10-23 14:17:50.000 296 32392.12 105.74 4415.61 32695.74 2010-10-23 14:17:51.000 296 32392.15 105.78 4415.58 32695.70 2010-10-23 14:17:52.000 296 32392.15 105.81 4415.64 32695.70 2010-10-23 14:17:53.000 296 32392.15 105.86 4415.62 32695.83 2010-10-23 14:17:54.000 296 32392.18 105.87 4415.62 32695.96 2010-10-23 14:17:55.000 296 32392.21 105.86 4415.59 32695.78 2010-10-23 14:17:56.000 296 32392.25 105.92 4415.57 32695.98 2010-10-23 14:17:57.000 296 32392.29 105.94 4415.62 32695.88 2010-10-23 14:17:58.000 296 32392.32 105.96 4415.66 32695.97 2010-10-23 14:17:59.000 296 32392.34 105.97 4415.67 32695.92 2010-10-23 14:18:00.000 296 32392.35 106.01 4415.66 32695.98 2010-10-23 14:18:01.000 296 32392.37 106.01 4415.64 32696.01 2010-10-23 14:18:02.000 296 32392.40 106.03 4415.64 32696.03 2010-10-23 14:18:03.000 296 32392.42 106.05 4415.63 32696.17 2010-10-23 14:18:04.000 296 32392.42 106.08 4415.63 32696.06 2010-10-23 14:18:05.000 296 32392.40 106.09 4415.64 32696.12 2010-10-23 14:18:06.000 296 32392.43 106.09 4415.62 32696.06 2010-10-23 14:18:07.000 296 32392.42 106.07 4415.62 32696.07 2010-10-23 14:18:08.000 296 32392.43 106.09 4415.63 32696.04 2010-10-23 14:18:09.000 296 32392.44 106.11 4415.64 32695.95 2010-10-23 14:18:10.000 296 32392.38 106.08 4415.65 32696.04 2010-10-23 14:18:11.000 296 32392.31 106.13 4415.66 32696.00 2010-10-23 14:18:12.000 296 32392.26 106.14 4415.66 32695.85 2010-10-23 14:18:13.000 296 32392.15 106.17 4415.67 32695.93 2010-10-23 14:18:14.000 296 32392.04 106.17 4415.68 32695.77 2010-10-23 14:18:15.000 296 32391.99 106.20 4415.67 32695.71 2010-10-23 14:18:16.000 296 32391.91 106.26 4415.62 32695.62 2010-10-23 14:18:17.000 296 32391.82 106.32 4415.64 32695.56 2010-10-23 14:18:18.000 296 32391.75 106.35 4415.61 32695.45 2010-10-23 14:18:19.000 296 32391.71 106.35 4415.59 32695.44 2010-10-23 14:18:20.000 296 32391.65 106.39 4415.63 32695.33 2010-10-23 14:18:21.000 296 32391.56 106.43 4415.58 32695.27 2010-10-23 14:18:22.000 296 32391.52 106.44 4415.57 32695.26 2010-10-23 14:18:23.000 296 32391.47 106.49 4415.59 32695.18 2010-10-23 14:18:24.000 296 32391.40 106.50 4415.58 32695.21 2010-10-23 14:18:25.000 296 32391.32 106.55 4415.59 32695.08 2010-10-23 14:18:26.000 296 32391.24 106.61 4415.64 32694.89 2010-10-23 14:18:27.000 296 32391.14 106.66 4415.66 32694.91 2010-10-23 14:18:28.000 296 32391.07 106.73 4415.67 32694.87 2010-10-23 14:18:29.000 296 32391.02 106.81 4415.64 32694.77 2010-10-23 14:18:30.000 296 32390.94 106.83 4415.65 32694.67 2010-10-23 14:18:31.000 296 32390.85 106.89 4415.66 32694.64 2010-10-23 14:18:32.000 296 32390.79 106.96 4415.64 32694.57 2010-10-23 14:18:33.000 296 32390.72 107.06 4415.65 32694.54 2010-10-23 14:18:34.000 296 32390.68 107.13 4415.69 32694.49 2010-10-23 14:18:35.000 296 32390.65 107.21 4415.69 32694.38 2010-10-23 14:18:36.000 296 32390.60 107.24 4415.67 32694.32 2010-10-23 14:18:37.000 296 32390.52 107.30 4415.69 32694.25 2010-10-23 14:18:38.000 296 32390.48 107.33 4415.73 32694.24 2010-10-23 14:18:39.000 296 32390.40 107.44 4415.71 32694.08 2010-10-23 14:18:40.000 296 32390.34 107.46 4415.70 32694.06 2010-10-23 14:18:41.000 296 32390.28 107.52 4415.73 32693.91 2010-10-23 14:18:42.000 296 32390.20 107.54 4415.75 32694.06 2010-10-23 14:18:43.000 296 32390.12 107.58 4415.77 32694.04 2010-10-23 14:18:44.000 296 32390.09 107.62 4415.74 32693.81 2010-10-23 14:18:45.000 296 32390.02 107.69 4415.76 32693.79 2010-10-23 14:18:46.000 296 32389.96 107.73 4415.77 32693.76 2010-10-23 14:18:47.000 296 32389.85 107.82 4415.77 32693.69 2010-10-23 14:18:48.000 296 32389.73 107.87 4415.75 32693.67 2010-10-23 14:18:49.000 296 32389.67 107.93 4415.75 32693.51 2010-10-23 14:18:50.000 296 32389.59 107.95 4415.78 32693.42 2010-10-23 14:18:51.000 296 32389.54 108.02 4415.77 32693.39 2010-10-23 14:18:52.000 296 32389.44 108.05 4415.78 32693.28 2010-10-23 14:18:53.000 296 32389.34 108.06 4415.76 32693.19 2010-10-23 14:18:54.000 296 32389.27 108.15 4415.77 32693.15 2010-10-23 14:18:55.000 296 32389.23 108.24 4415.82 32693.03 2010-10-23 14:18:56.000 296 32389.13 108.29 4415.79 32692.85 2010-10-23 14:18:57.000 296 32388.97 108.36 4415.80 32692.85 2010-10-23 14:18:58.000 296 32388.85 108.41 4415.81 32692.71 2010-10-23 14:18:59.000 296 32388.74 108.44 4415.84 32692.56 2010-10-23 14:19:00.000 296 32388.61 108.51 4415.82 32692.51 2010-10-23 14:19:01.000 296 32388.47 108.63 4415.82 32692.40 2010-10-23 14:19:02.000 296 32388.32 108.67 4415.82 32692.12 2010-10-23 14:19:03.000 296 32388.19 108.73 4415.82 32692.06 2010-10-23 14:19:04.000 296 32388.06 108.80 4415.87 32691.89 2010-10-23 14:19:05.000 296 32387.91 108.87 4415.88 32691.87 2010-10-23 14:19:06.000 296 32387.76 108.95 4415.89 32691.72 2010-10-23 14:19:07.000 296 32387.60 109.01 4415.89 32691.53 2010-10-23 14:19:08.000 296 32387.41 109.04 4415.85 32691.29 2010-10-23 14:19:09.000 296 32387.23 109.08 4415.84 32691.16 2010-10-23 14:19:10.000 296 32387.06 109.19 4415.90 32691.12 2010-10-23 14:19:11.000 296 32386.91 109.25 4415.90 32690.87 2010-10-23 14:19:12.000 296 32386.74 109.31 4415.91 32690.65 2010-10-23 14:19:13.000 296 32386.55 109.36 4415.94 32690.59 2010-10-23 14:19:14.000 296 32386.40 109.40 4415.92 32690.37 2010-10-23 14:19:15.000 296 32386.24 109.49 4415.95 32690.09 2010-10-23 14:19:16.000 296 32386.06 109.59 4415.97 32690.09 2010-10-23 14:19:17.000 296 32385.86 109.65 4415.95 32689.85 2010-10-23 14:19:18.000 296 32385.70 109.70 4415.95 32689.70 2010-10-23 14:19:19.000 296 32385.53 109.83 4415.95 32689.42 2010-10-23 14:19:20.000 296 32385.32 109.86 4415.92 32689.28 2010-10-23 14:19:21.000 296 32385.15 109.88 4415.99 32689.13 2010-10-23 14:19:22.000 296 32384.98 109.94 4415.99 32688.89 2010-10-23 14:19:23.000 296 32384.81 109.99 4415.96 32688.81 2010-10-23 14:19:24.000 296 32384.64 110.05 4415.94 32688.57 2010-10-23 14:19:25.000 296 32384.49 110.15 4415.98 32688.53 2010-10-23 14:19:26.000 296 32384.37 110.21 4416.00 32688.34 2010-10-23 14:19:27.000 296 32384.21 110.29 4416.05 32688.12 2010-10-23 14:19:28.000 296 32384.09 110.36 4416.03 32687.98 2010-10-23 14:19:29.000 296 32383.99 110.48 4416.05 32687.97 2010-10-23 14:19:30.000 296 32383.89 110.54 4416.07 32687.85 2010-10-23 14:19:31.000 296 32383.79 110.59 4416.07 32687.75 2010-10-23 14:19:32.000 296 32383.74 110.63 4416.09 32687.70 2010-10-23 14:19:33.000 296 32383.63 110.69 4416.10 32687.54 2010-10-23 14:19:34.000 296 32383.52 110.72 4416.12 32687.44 2010-10-23 14:19:35.000 296 32383.44 110.74 4416.16 32687.41 2010-10-23 14:19:36.000 296 32383.38 110.73 4416.18 32687.38 2010-10-23 14:19:37.000 296 32383.30 110.81 4416.19 32687.20 2010-10-23 14:19:38.000 296 32383.23 110.82 4416.17 32687.05 2010-10-23 14:19:39.000 296 32383.13 110.86 4416.20 32687.02 2010-10-23 14:19:40.000 296 32383.02 110.89 4416.21 32686.93 2010-10-23 14:19:41.000 296 32382.94 110.94 4416.23 32686.77 2010-10-23 14:19:42.000 296 32382.85 110.98 4416.27 32686.79 2010-10-23 14:19:43.000 296 32382.76 111.04 4416.29 32686.73 2010-10-23 14:19:44.000 296 32382.67 111.05 4416.29 32686.61 2010-10-23 14:19:45.000 296 32382.57 111.08 4416.27 32686.53 2010-10-23 14:19:46.000 296 32382.50 111.13 4416.28 32686.34 2010-10-23 14:19:47.000 296 32382.44 111.10 4416.25 32686.34 2010-10-23 14:19:48.000 296 32382.38 111.06 4416.28 32686.34 2010-10-23 14:19:49.000 296 32382.35 111.07 4416.31 32686.26 2010-10-23 14:19:50.000 296 32382.31 111.03 4416.35 32686.23 2010-10-23 14:19:51.000 296 32382.23 111.02 4416.32 32686.23 2010-10-23 14:19:52.000 296 32382.20 111.01 4416.35 32686.12 2010-10-23 14:19:53.000 296 32382.18 111.00 4416.36 32686.09 2010-10-23 14:19:54.000 296 32382.17 110.94 4416.37 32686.13 2010-10-23 14:19:55.000 296 32382.17 110.94 4416.40 32686.06 2010-10-23 14:19:56.000 296 32382.13 110.92 4416.40 32686.10 2010-10-23 14:19:57.000 296 32382.09 110.93 4416.46 32686.01 2010-10-23 14:19:58.000 296 32382.07 110.87 4416.49 32686.09 2010-10-23 14:19:59.000 296 32381.99 110.85 4416.53 32686.05 2010-10-23 14:20:00.000 296 32381.97 110.81 4416.54 32685.99 2010-10-23 14:20:01.000 296 32381.90 110.82 4416.56 32685.85 2010-10-23 14:20:02.000 296 32381.87 110.81 4416.58 32685.96 2010-10-23 14:20:03.000 296 32381.82 110.77 4416.58 32685.73 2010-10-23 14:20:04.000 296 32381.78 110.71 4416.59 32685.81 2010-10-23 14:20:05.000 296 32381.76 110.77 4416.64 32685.81 2010-10-23 14:20:06.000 296 32381.72 110.75 4416.67 32685.74 2010-10-23 14:20:07.000 296 32381.69 110.70 4416.69 32685.68 2010-10-23 14:20:08.000 296 32381.65 110.67 4416.65 32685.61 2010-10-23 14:20:09.000 296 32381.62 110.66 4416.65 32685.70 2010-10-23 14:20:10.000 296 32381.63 110.61 4416.70 32685.63 2010-10-23 14:20:11.000 296 32381.58 110.60 4416.72 32685.70 2010-10-23 14:20:12.000 296 32381.62 110.58 4416.73 32685.66 2010-10-23 14:20:13.000 296 32381.59 110.60 4416.71 32685.62 2010-10-23 14:20:14.000 296 32381.55 110.56 4416.72 32685.59 2010-10-23 14:20:15.000 296 32381.53 110.56 4416.77 32685.61 2010-10-23 14:20:16.000 296 32381.57 110.55 4416.81 32685.58 2010-10-23 14:20:17.000 296 32381.56 110.45 4416.79 32685.62 2010-10-23 14:20:18.000 296 32381.55 110.40 4416.81 32685.59 2010-10-23 14:20:19.000 296 32381.54 110.41 4416.81 32685.56 2010-10-23 14:20:20.000 296 32381.57 110.41 4416.84 32685.57 2010-10-23 14:20:21.000 296 32381.59 110.37 4416.88 32685.62 2010-10-23 14:20:22.000 296 32381.64 110.31 4416.91 32685.52 2010-10-23 14:20:23.000 296 32381.64 110.28 4416.95 32685.64 2010-10-23 14:20:24.000 296 32381.63 110.24 4416.94 32685.66 2010-10-23 14:20:25.000 296 32381.64 110.19 4416.97 32685.72 2010-10-23 14:20:26.000 296 32381.63 110.17 4417.01 32685.63 2010-10-23 14:20:27.000 296 32381.62 110.17 4416.99 32685.65 2010-10-23 14:20:28.000 296 32381.59 110.17 4417.04 32685.65 2010-10-23 14:20:29.000 296 32381.58 110.11 4417.10 32685.68 2010-10-23 14:20:30.000 296 32381.53 110.06 4417.13 32685.62 2010-10-23 14:20:31.000 296 32381.51 110.06 4417.11 32685.65 2010-10-23 14:20:32.000 296 32381.58 110.08 4417.10 32685.63 2010-10-23 14:20:33.000 296 32381.56 110.10 4417.11 32685.55 2010-10-23 14:20:34.000 296 32381.60 110.06 4417.14 32685.65 2010-10-23 14:20:35.000 296 32381.62 110.04 4417.17 32685.60 2010-10-23 14:20:36.000 296 32381.63 110.02 4417.18 32685.64 2010-10-23 14:20:37.000 296 32381.66 110.02 4417.19 32685.60 2010-10-23 14:20:38.000 296 32381.69 109.96 4417.22 32685.72 2010-10-23 14:20:39.000 296 32381.69 109.94 4417.24 32685.74 2010-10-23 14:20:40.000 296 32381.75 109.91 4417.27 32685.75 2010-10-23 14:20:41.000 296 32381.78 109.87 4417.25 32685.88 2010-10-23 14:20:42.000 296 32381.76 109.86 4417.31 32685.85 2010-10-23 14:20:43.000 296 32381.78 109.81 4417.30 32685.82 2010-10-23 14:20:44.000 296 32381.81 109.74 4417.28 32685.85 2010-10-23 14:20:45.000 296 32381.84 109.72 4417.30 32685.92 2010-10-23 14:20:46.000 296 32381.87 109.69 4417.30 32685.93 2010-10-23 14:20:47.000 296 32381.92 109.66 4417.31 32686.03 2010-10-23 14:20:48.000 296 32382.01 109.64 4417.34 32685.95 2010-10-23 14:20:49.000 296 32382.02 109.62 4417.35 32686.07 2010-10-23 14:20:50.000 296 32382.07 109.62 4417.39 32686.08 2010-10-23 14:20:51.000 296 32382.10 109.64 4417.44 32686.10 2010-10-23 14:20:52.000 296 32382.12 109.60 4417.46 32686.16 2010-10-23 14:20:53.000 296 32382.14 109.58 4417.50 32686.26 2010-10-23 14:20:54.000 296 32382.18 109.59 4417.49 32686.17 2010-10-23 14:20:55.000 296 32382.20 109.62 4417.48 32686.18 2010-10-23 14:20:56.000 296 32382.24 109.64 4417.48 32686.27 2010-10-23 14:20:57.000 296 32382.25 109.65 4417.50 32686.27 2010-10-23 14:20:58.000 296 32382.33 109.65 4417.50 32686.41 2010-10-23 14:20:59.000 296 32382.42 109.66 4417.54 32686.44 2010-10-23 14:21:00.000 296 32382.47 109.63 4417.60 32686.46 2010-10-23 14:21:01.000 296 32382.51 109.64 4417.60 32686.59 2010-10-23 14:21:02.000 296 32382.62 109.63 4417.59 32686.72 2010-10-23 14:21:03.000 296 32382.66 109.59 4417.59 32686.60 2010-10-23 14:21:04.000 296 32382.69 109.53 4417.61 32686.76 2010-10-23 14:21:05.000 296 32382.71 109.52 4417.62 32686.70 2010-10-23 14:21:06.000 296 32382.70 109.46 4417.66 32686.84 2010-10-23 14:21:07.000 296 32382.73 109.44 4417.67 32686.85 2010-10-23 14:21:08.000 296 32382.79 109.41 4417.67 32686.89 2010-10-23 14:21:09.000 296 32382.86 109.40 4417.67 32686.90 2010-10-23 14:21:10.000 296 32382.89 109.33 4417.68 32686.94 2010-10-23 14:21:11.000 296 32382.92 109.27 4417.71 32686.99 2010-10-23 14:21:12.000 296 32382.97 109.29 4417.75 32686.99 2010-10-23 14:21:13.000 296 32382.98 109.32 4417.76 32687.12 2010-10-23 14:21:14.000 296 32383.01 109.28 4417.80 32687.10 2010-10-23 14:21:15.000 296 32383.06 109.25 4417.82 32687.09 2010-10-23 14:21:16.000 296 32383.12 109.27 4417.88 32687.20 2010-10-23 14:21:17.000 296 32383.15 109.27 4417.87 32687.16 2010-10-23 14:21:18.000 296 32383.12 109.24 4417.88 32687.16 2010-10-23 14:21:19.000 296 32383.14 109.28 4417.89 32687.23 2010-10-23 14:21:20.000 296 32383.19 109.28 4417.90 32687.24 2010-10-23 14:21:21.000 296 32383.21 109.29 4417.90 32687.31 2010-10-23 14:21:22.000 296 32383.24 109.30 4417.91 32687.23 2010-10-23 14:21:23.000 296 32383.25 109.30 4417.94 32687.34 2010-10-23 14:21:24.000 296 32383.27 109.27 4418.00 32687.30 2010-10-23 14:21:25.000 296 32383.39 109.27 4418.01 32687.47 2010-10-23 14:21:26.000 296 32383.42 109.23 4417.98 32687.48 2010-10-23 14:21:27.000 296 32383.51 109.18 4417.99 32687.53 2010-10-23 14:21:28.000 296 32383.58 109.12 4418.03 32687.59 2010-10-23 14:21:29.000 296 32383.64 109.06 4418.06 32687.73 2010-10-23 14:21:30.000 296 32383.71 109.00 4418.08 32687.66 2010-10-23 14:21:31.000 296 32383.80 108.98 4418.11 32687.78 2010-10-23 14:21:32.000 296 32383.90 108.92 4418.12 32687.85 2010-10-23 14:21:33.000 296 32383.91 108.87 4418.09 32687.97 2010-10-23 14:21:34.000 296 32383.98 108.87 4418.10 32688.06 2010-10-23 14:21:35.000 296 32384.04 108.81 4418.16 32688.09 2010-10-23 14:21:36.000 296 32384.10 108.79 4418.17 32688.13 2010-10-23 14:21:37.000 296 32384.21 108.78 4418.18 32688.21 2010-10-23 14:21:38.000 296 32384.26 108.72 4418.20 32688.37 2010-10-23 14:21:39.000 296 32384.33 108.72 4418.19 32688.28 2010-10-23 14:21:40.000 296 32384.32 108.69 4418.20 32688.41 2010-10-23 14:21:41.000 296 32384.36 108.66 4418.23 32688.49 2010-10-23 14:21:42.000 296 32384.41 108.58 4418.26 32688.57 2010-10-23 14:21:43.000 296 32384.49 108.55 4418.26 32688.53 2010-10-23 14:21:44.000 296 32384.55 108.51 4418.24 32688.61 2010-10-23 14:21:45.000 296 32384.59 108.46 4418.26 32688.68 2010-10-23 14:21:46.000 296 32384.64 108.43 4418.29 32688.75 2010-10-23 14:21:47.000 296 32384.68 108.43 4418.25 32688.73 2010-10-23 14:21:48.000 296 32384.76 108.39 4418.29 32688.82 2010-10-23 14:21:49.000 296 32384.82 108.37 4418.27 32688.90 2010-10-23 14:21:50.000 296 32384.87 108.34 4418.33 32688.95 2010-10-23 14:21:51.000 296 32384.89 108.29 4418.40 32689.05 2010-10-23 14:21:52.000 296 32384.94 108.27 4418.40 32689.06 2010-10-23 14:21:53.000 296 32384.97 108.25 4418.38 32689.01 2010-10-23 14:21:54.000 296 32384.96 108.20 4418.41 32689.02 2010-10-23 14:21:55.000 296 32384.95 108.20 4418.43 32689.04 2010-10-23 14:21:56.000 296 32384.97 108.21 4418.42 32689.02 2010-10-23 14:21:57.000 296 32384.97 108.22 4418.42 32689.19 2010-10-23 14:21:58.000 296 32384.98 108.22 4418.41 32689.06 2010-10-23 14:21:59.000 296 32385.02 108.23 4418.44 32689.10 2010-10-23 14:22:00.000 296 32385.02 108.18 4418.45 32689.14 2010-10-23 14:22:01.000 296 32385.05 108.21 4418.49 32689.20 2010-10-23 14:22:02.000 296 32385.06 108.23 4418.48 32689.16 2010-10-23 14:22:03.000 296 32385.09 108.19 4418.50 32689.23 2010-10-23 14:22:04.000 296 32385.10 108.17 4418.49 32689.28 2010-10-23 14:22:05.000 296 32385.16 108.19 4418.55 32689.27 2010-10-23 14:22:06.000 296 32385.22 108.16 4418.63 32689.38 2010-10-23 14:22:07.000 296 32385.26 108.17 4418.63 32689.44 2010-10-23 14:22:08.000 296 32385.32 108.14 4418.62 32689.48 2010-10-23 14:22:09.000 296 32385.35 108.14 4418.64 32689.45 2010-10-23 14:22:10.000 296 32385.41 108.18 4418.66 32689.53 2010-10-23 14:22:11.000 296 32385.44 108.17 4418.66 32689.58 2010-10-23 14:22:12.000 296 32385.49 108.14 4418.66 32689.58 2010-10-23 14:22:13.000 296 32385.53 108.18 4418.66 32689.70 2010-10-23 14:22:14.000 296 32385.57 108.18 4418.66 32689.75 2010-10-23 14:22:15.000 296 32385.60 108.16 4418.68 32689.79 2010-10-23 14:22:16.000 296 32385.63 108.12 4418.66 32689.73 2010-10-23 14:22:17.000 296 32385.62 108.06 4418.67 32689.86 2010-10-23 14:22:18.000 296 32385.62 107.98 4418.72 32689.83 2010-10-23 14:22:19.000 296 32385.67 107.97 4418.71 32689.89 2010-10-23 14:22:20.000 296 32385.73 107.93 4418.72 32689.79 2010-10-23 14:22:21.000 296 32385.75 107.90 4418.76 32689.89 2010-10-23 14:22:22.000 296 32385.74 107.86 4418.76 32690.00 2010-10-23 14:22:23.000 296 32385.76 107.82 4418.78 32689.96 2010-10-23 14:22:24.000 296 32385.80 107.75 4418.78 32690.08 2010-10-23 14:22:25.000 296 32385.84 107.75 4418.80 32690.01 2010-10-23 14:22:26.000 296 32385.87 107.74 4418.82 32690.11 2010-10-23 14:22:27.000 296 32385.91 107.72 4418.82 32690.10 2010-10-23 14:22:28.000 296 32386.01 107.64 4418.83 32690.15 2010-10-23 14:22:29.000 296 32386.04 107.60 4418.83 32690.19 2010-10-23 14:22:30.000 296 32386.10 107.56 4418.84 32690.23 2010-10-23 14:22:31.000 296 32386.14 107.55 4418.84 32690.29 2010-10-23 14:22:32.000 296 32386.19 107.54 4418.86 32690.29 2010-10-23 14:22:33.000 296 32386.22 107.52 4418.89 32690.47 2010-10-23 14:22:34.000 296 32386.25 107.46 4418.90 32690.51 2010-10-23 14:22:35.000 296 32386.26 107.46 4418.88 32690.49 2010-10-23 14:22:36.000 296 32386.30 107.42 4418.87 32690.46 2010-10-23 14:22:37.000 296 32386.28 107.41 4418.89 32690.54 2010-10-23 14:22:38.000 296 32386.35 107.41 4418.91 32690.56 2010-10-23 14:22:39.000 296 32386.37 107.41 4418.92 32690.47 2010-10-23 14:22:40.000 296 32386.38 107.40 4418.89 32690.59 2010-10-23 14:22:41.000 296 32386.35 107.41 4418.96 32690.61 2010-10-23 14:22:42.000 296 32386.38 107.47 4418.96 32690.64 2010-10-23 14:22:43.000 296 32386.42 107.47 4418.99 32690.66 2010-10-23 14:22:44.000 296 32386.45 107.46 4419.01 32690.68 2010-10-23 14:22:45.000 296 32386.48 107.52 4419.03 32690.64 2010-10-23 14:22:46.000 296 32386.51 107.53 4419.02 32690.68 2010-10-23 14:22:47.000 296 32386.46 107.56 4419.01 32690.68 2010-10-23 14:22:48.000 296 32386.45 107.58 4419.05 32690.67 2010-10-23 14:22:49.000 296 32386.41 107.60 4419.05 32690.72 2010-10-23 14:22:50.000 296 32386.42 107.63 4419.07 32690.63 2010-10-23 14:22:51.000 296 32386.38 107.58 4419.08 32690.63 2010-10-23 14:22:52.000 296 32386.31 107.58 4419.08 32690.57 2010-10-23 14:22:53.000 296 32386.23 107.64 4419.09 32690.54 2010-10-23 14:22:54.000 296 32386.20 107.67 4419.15 32690.48 2010-10-23 14:22:55.000 296 32386.16 107.69 4419.15 32690.43 2010-10-23 14:22:56.000 296 32386.15 107.74 4419.16 32690.41 2010-10-23 14:22:57.000 296 32386.08 107.80 4419.18 32690.28 2010-10-23 14:22:58.000 296 32386.04 107.84 4419.19 32690.31 2010-10-23 14:22:59.000 296 32386.03 107.89 4419.20 32690.32 2010-10-23 14:23:00.000 296 32385.99 107.89 4419.22 32690.27 2010-10-23 14:23:01.000 296 32385.97 107.93 4419.20 32690.17 2010-10-23 14:23:02.000 296 32385.90 108.00 4419.24 32690.29 2010-10-23 14:23:03.000 296 32385.82 108.08 4419.21 32690.15 2010-10-23 14:23:04.000 296 32385.82 108.13 4419.22 32690.12 2010-10-23 14:23:05.000 296 32385.78 108.18 4419.20 32689.97 2010-10-23 14:23:06.000 296 32385.75 108.23 4419.20 32689.92 2010-10-23 14:23:07.000 296 32385.71 108.30 4419.26 32690.05 2010-10-23 14:23:08.000 296 32385.65 108.33 4419.24 32689.93 2010-10-23 14:23:09.000 296 32385.58 108.35 4419.26 32689.84 2010-10-23 14:23:10.000 296 32385.55 108.40 4419.23 32689.75 2010-10-23 14:23:11.000 296 32385.51 108.46 4419.24 32689.86 2010-10-23 14:23:12.000 296 32385.53 108.52 4419.29 32689.70 2010-10-23 14:23:13.000 296 32385.50 108.54 4419.31 32689.74 2010-10-23 14:23:14.000 296 32385.45 108.55 4419.27 32689.77 2010-10-23 14:23:15.000 296 32385.47 108.58 4419.27 32689.71 2010-10-23 14:23:16.000 296 32385.50 108.61 4419.28 32689.71 2010-10-23 14:23:17.000 296 32385.49 108.64 4419.31 32689.77 2010-10-23 14:23:18.000 296 32385.52 108.66 4419.27 32689.71 2010-10-23 14:23:19.000 296 32385.54 108.69 4419.27 32689.88 2010-10-23 14:23:20.000 296 32385.57 108.73 4419.31 32689.78 2010-10-23 14:23:21.000 296 32385.55 108.74 4419.36 32689.77 2010-10-23 14:23:22.000 296 32385.54 108.79 4419.35 32689.87 2010-10-23 14:23:23.000 296 32385.48 108.86 4419.36 32689.72 2010-10-23 14:23:24.000 296 32385.44 108.90 4419.37 32689.78 2010-10-23 14:23:25.000 296 32385.41 108.95 4419.38 32689.69 2010-10-23 14:23:26.000 296 32385.29 108.96 4419.38 32689.66 2010-10-23 14:23:27.000 296 32385.27 108.94 4419.36 32689.68 2010-10-23 14:23:28.000 296 32385.24 108.98 4419.36 32689.58 2010-10-23 14:23:29.000 296 32385.19 109.01 4419.40 32689.42 2010-10-23 14:23:30.000 296 32385.16 109.03 4419.42 32689.50 2010-10-23 14:23:31.000 296 32385.13 109.05 4419.41 32689.43 2010-10-23 14:23:32.000 296 32385.14 109.03 4419.47 32689.36 2010-10-23 14:23:33.000 296 32385.15 108.99 4419.50 32689.47 2010-10-23 14:23:34.000 296 32385.14 108.95 4419.54 32689.43 2010-10-23 14:23:35.000 296 32385.13 109.00 4419.52 32689.38 2010-10-23 14:23:36.000 296 32385.14 109.01 4419.54 32689.39 2010-10-23 14:23:37.000 296 32385.09 109.03 4419.60 32689.38 2010-10-23 14:23:38.000 296 32385.09 109.06 4419.59 32689.32 2010-10-23 14:23:39.000 296 32385.05 109.03 4419.60 32689.33 2010-10-23 14:23:40.000 296 32385.05 108.99 4419.62 32689.31 2010-10-23 14:23:41.000 296 32385.02 109.01 4419.61 32689.29 2010-10-23 14:23:42.000 296 32384.99 109.05 4419.61 32689.23 2010-10-23 14:23:43.000 296 32384.94 109.09 4419.64 32689.30 2010-10-23 14:23:44.000 296 32384.97 109.10 4419.63 32689.24 2010-10-23 14:23:45.000 296 32384.94 109.12 4419.61 32689.16 2010-10-23 14:23:46.000 296 32384.90 109.11 4419.57 32689.26 2010-10-23 14:23:47.000 296 32384.88 109.14 4419.58 32689.16 2010-10-23 14:23:48.000 296 32384.91 109.16 4419.61 32689.19 2010-10-23 14:23:49.000 296 32384.91 109.15 4419.61 32689.20 2010-10-23 14:23:50.000 296 32384.93 109.07 4419.65 32689.23 2010-10-23 14:23:51.000 296 32384.93 109.12 4419.63 32689.28 2010-10-23 14:23:52.000 296 32384.99 109.14 4419.63 32689.25 2010-10-23 14:23:53.000 296 32385.02 109.14 4419.67 32689.29 2010-10-23 14:23:54.000 296 32385.02 109.17 4419.68 32689.27 2010-10-23 14:23:55.000 296 32385.05 109.17 4419.73 32689.41 2010-10-23 14:23:56.000 296 32385.07 109.18 4419.73 32689.40 2010-10-23 14:23:57.000 296 32385.08 109.19 4419.76 32689.29 2010-10-23 14:23:58.000 296 32385.09 109.20 4419.78 32689.50 2010-10-23 14:23:59.000 296 32385.06 109.17 4419.77 32689.37 2010-10-23 14:24:00.000 296 32385.12 109.18 4419.80 32689.45 2010-10-23 14:24:01.000 296 32385.15 109.21 4419.81 32689.38 2010-10-23 14:24:02.000 296 32385.15 109.23 4419.82 32689.49 2010-10-23 14:24:03.000 296 32385.13 109.26 4419.80 32689.42 2010-10-23 14:24:04.000 296 32385.13 109.22 4419.79 32689.47 2010-10-23 14:24:05.000 296 32385.10 109.24 4419.81 32689.46 2010-10-23 14:24:06.000 296 32385.03 109.29 4419.82 32689.39 2010-10-23 14:24:07.000 296 32384.97 109.33 4419.83 32689.35 2010-10-23 14:24:08.000 296 32384.96 109.30 4419.81 32689.30 2010-10-23 14:24:09.000 296 32384.86 109.33 4419.83 32689.28 2010-10-23 14:24:10.000 296 32384.79 109.36 4419.85 32689.21 2010-10-23 14:24:11.000 296 32384.75 109.42 4419.88 32689.23 2010-10-23 14:24:12.000 296 32384.71 109.43 4419.89 32689.04 2010-10-23 14:24:13.000 296 32384.71 109.44 4419.88 32689.14 2010-10-23 14:24:14.000 296 32384.71 109.47 4419.84 32689.06 2010-10-23 14:24:15.000 296 32384.70 109.52 4419.88 32689.07 2010-10-23 14:24:16.000 296 32384.69 109.53 4419.90 32688.95 2010-10-23 14:24:17.000 296 32384.70 109.53 4419.95 32689.13 2010-10-23 14:24:18.000 296 32384.70 109.52 4420.00 32688.99 2010-10-23 14:24:19.000 296 32384.71 109.59 4420.02 32689.03 2010-10-23 14:24:20.000 296 32384.78 109.62 4420.05 32689.09 2010-10-23 14:24:21.000 296 32384.78 109.63 4420.04 32689.06 2010-10-23 14:24:22.000 296 32384.78 109.60 4420.06 32689.03 2010-10-23 14:24:23.000 296 32384.81 109.60 4420.03 32689.13 2010-10-23 14:24:24.000 296 32384.84 109.61 4420.04 32689.25 2010-10-23 14:24:25.000 296 32384.84 109.65 4420.08 32689.18 2010-10-23 14:24:26.000 296 32384.83 109.66 4420.10 32689.19 2010-10-23 14:24:27.000 296 32384.89 109.63 4420.11 32689.24 2010-10-23 14:24:28.000 296 32384.90 109.61 4420.15 32689.29 2010-10-23 14:24:29.000 296 32384.93 109.63 4420.18 32689.20 2010-10-23 14:24:30.000 296 32384.99 109.59 4420.15 32689.31 2010-10-23 14:24:31.000 296 32384.99 109.58 4420.14 32689.27 2010-10-23 14:24:32.000 296 32385.00 109.63 4420.12 32689.42 2010-10-23 14:24:33.000 296 32385.00 109.65 4420.14 32689.40 2010-10-23 14:24:34.000 296 32385.03 109.60 4420.17 32689.42 2010-10-23 14:24:35.000 296 32385.10 109.56 4420.21 32689.42 2010-10-23 14:24:36.000 296 32385.15 109.55 4420.20 32689.45 2010-10-23 14:24:37.000 296 32385.16 109.59 4420.20 32689.47 2010-10-23 14:24:38.000 296 32385.18 109.56 4420.23 32689.46 2010-10-23 14:24:39.000 296 32385.16 109.57 4420.24 32689.58 2010-10-23 14:24:40.000 296 32385.14 109.57 4420.27 32689.43 2010-10-23 14:24:41.000 296 32385.14 109.60 4420.28 32689.51 2010-10-23 14:24:42.000 296 32385.12 109.54 4420.28 32689.57 2010-10-23 14:24:43.000 296 32385.08 109.54 4420.32 32689.61 2010-10-23 14:24:44.000 296 32385.12 109.51 4420.31 32689.58 2010-10-23 14:24:45.000 296 32385.12 109.53 4420.35 32689.49 2010-10-23 14:24:46.000 296 32385.10 109.49 4420.35 32689.39 2010-10-23 14:24:47.000 296 32385.08 109.45 4420.33 32689.59 2010-10-23 14:24:48.000 296 32385.08 109.40 4420.36 32689.45 2010-10-23 14:24:49.000 296 32385.04 109.40 4420.40 32689.41 2010-10-23 14:24:50.000 296 32385.02 109.36 4420.39 32689.46 2010-10-23 14:24:51.000 296 32384.98 109.37 4420.40 32689.25 2010-10-23 14:24:52.000 296 32384.93 109.37 4420.43 32689.35 2010-10-23 14:24:53.000 296 32384.84 109.39 4420.40 32689.25 2010-10-23 14:24:54.000 296 32384.82 109.43 4420.37 32689.30 2010-10-23 14:24:55.000 296 32384.86 109.47 4420.40 32689.17 2010-10-23 14:24:56.000 296 32384.82 109.47 4420.42 32689.24 2010-10-23 14:24:57.000 296 32384.79 109.45 4420.45 32689.11 2010-10-23 14:24:58.000 296 32384.80 109.44 4420.48 32689.17 2010-10-23 14:24:59.000 296 32384.77 109.48 4420.51 32689.23 2010-10-23 14:25:00.000 296 32384.78 109.50 4420.49 32689.18 2010-10-23 14:25:01.000 296 32384.77 109.46 4420.52 32689.14 2010-10-23 14:25:02.000 296 32384.76 109.43 4420.51 32689.22 2010-10-23 14:25:03.000 296 32384.74 109.36 4420.51 32689.15 2010-10-23 14:25:04.000 296 32384.74 109.34 4420.56 32689.19 2010-10-23 14:25:05.000 296 32384.74 109.37 4420.53 32689.13 2010-10-23 14:25:06.000 296 32384.71 109.36 4420.54 32689.22 2010-10-23 14:25:07.000 296 32384.67 109.38 4420.55 32689.08 2010-10-23 14:25:08.000 296 32384.61 109.36 4420.53 32689.05 2010-10-23 14:25:09.000 296 32384.54 109.34 4420.58 32689.12 2010-10-23 14:25:10.000 296 32384.51 109.32 4420.57 32688.95 2010-10-23 14:25:11.000 296 32384.49 109.34 4420.57 32688.95 2010-10-23 14:25:12.000 296 32384.46 109.38 4420.56 32688.98 2010-10-23 14:25:13.000 296 32384.40 109.40 4420.56 32688.92 2010-10-23 14:25:14.000 296 32384.35 109.41 4420.55 32688.85 2010-10-23 14:25:15.000 296 32384.32 109.45 4420.59 32688.80 2010-10-23 14:25:16.000 296 32384.31 109.48 4420.64 32688.69 2010-10-23 14:25:17.000 296 32384.29 109.49 4420.66 32688.76 2010-10-23 14:25:18.000 296 32384.33 109.54 4420.65 32688.79 2010-10-23 14:25:19.000 296 32384.31 109.59 4420.67 32688.75 2010-10-23 14:25:20.000 296 32384.31 109.58 4420.66 32688.70 2010-10-23 14:25:21.000 296 32384.28 109.62 4420.69 32688.85 2010-10-23 14:25:22.000 296 32384.35 109.61 4420.69 32688.74 2010-10-23 14:25:23.000 296 32384.38 109.64 4420.69 32688.84 2010-10-23 14:25:24.000 296 32384.39 109.61 4420.67 32688.84 2010-10-23 14:25:25.000 296 32384.42 109.60 4420.68 32688.89 2010-10-23 14:25:26.000 296 32384.42 109.57 4420.71 32688.88 2010-10-23 14:25:27.000 296 32384.48 109.51 4420.75 32688.97 2010-10-23 14:25:28.000 296 32384.51 109.47 4420.73 32688.98 2010-10-23 14:25:29.000 296 32384.48 109.41 4420.74 32688.99 2010-10-23 14:25:30.000 296 32384.56 109.36 4420.74 32689.00 2010-10-23 14:25:31.000 296 32384.56 109.33 4420.72 32689.08 2010-10-23 14:25:32.000 296 32384.52 109.29 4420.71 32689.01 2010-10-23 14:25:33.000 296 32384.51 109.25 4420.74 32689.09 2010-10-23 14:25:34.000 296 32384.54 109.19 4420.75 32689.13 2010-10-23 14:25:35.000 296 32384.54 109.16 4420.74 32689.19 2010-10-23 14:25:36.000 296 32384.57 109.14 4420.79 32689.07 2010-10-23 14:25:37.000 296 32384.57 109.10 4420.81 32689.10 2010-10-23 14:25:38.000 296 32384.53 109.10 4420.86 32688.98 2010-10-23 14:25:39.000 296 32384.50 109.11 4420.85 32689.04 2010-10-23 14:25:40.000 296 32384.52 109.09 4420.87 32689.11 2010-10-23 14:25:41.000 296 32384.56 109.07 4420.88 32689.19 2010-10-23 14:25:42.000 296 32384.56 109.05 4420.93 32689.00 2010-10-23 14:25:43.000 296 32384.55 109.01 4420.92 32689.12 2010-10-23 14:25:44.000 296 32384.56 109.03 4420.94 32689.04 2010-10-23 14:25:45.000 296 32384.57 109.04 4420.94 32689.13 2010-10-23 14:25:46.000 296 32384.51 109.03 4420.94 32689.04 2010-10-23 14:25:47.000 296 32384.50 109.02 4420.97 32689.09 2010-10-23 14:25:48.000 296 32384.52 109.00 4421.00 32689.17 2010-10-23 14:25:49.000 296 32384.52 109.00 4421.01 32689.14 2010-10-23 14:25:50.000 296 32384.55 109.00 4421.01 32689.05 2010-10-23 14:25:51.000 296 32384.56 109.06 4421.03 32689.14 2010-10-23 14:25:52.000 296 32384.55 109.07 4421.08 32689.13 2010-10-23 14:25:53.000 296 32384.54 109.05 4421.14 32689.13 2010-10-23 14:25:54.000 296 32384.59 109.06 4421.10 32689.09 2010-10-23 14:25:55.000 296 32384.53 109.08 4421.10 32689.11 2010-10-23 14:25:56.000 296 32384.54 109.07 4421.11 32689.18 2010-10-23 14:25:57.000 296 32384.53 109.09 4421.12 32689.22 2010-10-23 14:25:58.000 296 32384.52 109.13 4421.18 32689.11 2010-10-23 14:25:59.000 296 32384.52 109.18 4421.21 32689.06 2010-10-23 14:26:00.000 296 32384.51 109.23 4421.17 32689.12 2010-10-23 14:26:01.000 296 32384.50 109.31 4421.12 32689.14 2010-10-23 14:26:02.000 296 32384.48 109.35 4421.10 32689.05 2010-10-23 14:26:03.000 296 32384.50 109.39 4421.11 32689.13 2010-10-23 14:26:04.000 296 32384.50 109.41 4421.15 32689.06 2010-10-23 14:26:05.000 296 32384.54 109.51 4421.17 32689.05 2010-10-23 14:26:06.000 296 32384.57 109.53 4421.17 32689.07 2010-10-23 14:26:07.000 296 32384.56 109.53 4421.17 32689.06 2010-10-23 14:26:08.000 296 32384.59 109.55 4421.18 32689.02 2010-10-23 14:26:09.000 296 32384.57 109.58 4421.19 32689.15 2010-10-23 14:26:10.000 296 32384.59 109.58 4421.21 32689.09 2010-10-23 14:26:11.000 296 32384.57 109.58 4421.21 32689.14 2010-10-23 14:26:12.000 296 32384.62 109.53 4421.24 32689.10 2010-10-23 14:26:13.000 296 32384.63 109.52 4421.23 32689.09 2010-10-23 14:26:14.000 296 32384.67 109.50 4421.21 32689.17 2010-10-23 14:26:15.000 296 32384.63 109.48 4421.24 32689.09 2010-10-23 14:26:16.000 296 32384.64 109.43 4421.20 32689.19 2010-10-23 14:26:17.000 296 32384.61 109.40 4421.25 32689.14 2010-10-23 14:26:18.000 296 32384.61 109.38 4421.31 32689.11 2010-10-23 14:26:19.000 296 32384.65 109.40 4421.31 32689.19 2010-10-23 14:26:20.000 296 32384.66 109.38 4421.33 32689.20 2010-10-23 14:26:21.000 296 32384.63 109.39 4421.30 32689.25 2010-10-23 14:26:22.000 296 32384.65 109.32 4421.33 32689.14 2010-10-23 14:26:23.000 296 32384.65 109.33 4421.34 32689.21 2010-10-23 14:26:24.000 296 32384.64 109.34 4421.39 32689.21 2010-10-23 14:26:25.000 296 32384.60 109.34 4421.39 32689.23 2010-10-23 14:26:26.000 296 32384.63 109.29 4421.39 32689.13 2010-10-23 14:26:27.000 296 32384.62 109.29 4421.40 32689.14 2010-10-23 14:26:28.000 296 32384.60 109.29 4421.41 32689.20 2010-10-23 14:26:29.000 296 32384.56 109.27 4421.37 32689.17 2010-10-23 14:26:30.000 296 32384.54 109.19 4421.39 32689.13 2010-10-23 14:26:31.000 296 32384.54 109.16 4421.42 32689.14 2010-10-23 14:26:32.000 296 32384.48 109.19 4421.45 32689.04 2010-10-23 14:26:33.000 296 32384.44 109.17 4421.49 32689.11 2010-10-23 14:26:34.000 296 32384.38 109.15 4421.50 32689.03 2010-10-23 14:26:35.000 296 32384.36 109.16 4421.53 32688.99 2010-10-23 14:26:36.000 296 32384.34 109.16 4421.53 32689.01 2010-10-23 14:26:37.000 296 32384.31 109.19 4421.50 32688.85 2010-10-23 14:26:38.000 296 32384.26 109.25 4421.54 32688.89 2010-10-23 14:26:39.000 296 32384.19 109.32 4421.54 32688.83 2010-10-23 14:26:40.000 296 32384.11 109.33 4421.54 32688.84 2010-10-23 14:26:41.000 296 32384.05 109.35 4421.51 32688.74 2010-10-23 14:26:42.000 296 32384.02 109.36 4421.55 32688.74 2010-10-23 14:26:43.000 296 32383.94 109.37 4421.59 32688.54 2010-10-23 14:26:44.000 296 32383.94 109.42 4421.60 32688.57 2010-10-23 14:26:45.000 296 32383.85 109.47 4421.65 32688.48 2010-10-23 14:26:46.000 296 32383.79 109.53 4421.65 32688.51 2010-10-23 14:26:47.000 296 32383.72 109.56 4421.65 32688.37 2010-10-23 14:26:48.000 296 32383.61 109.59 4421.63 32688.24 2010-10-23 14:26:49.000 296 32383.56 109.72 4421.64 32688.32 2010-10-23 14:26:50.000 296 32383.55 109.79 4421.65 32688.21 2010-10-23 14:26:51.000 296 32383.43 109.82 4421.68 32688.08 2010-10-23 14:26:52.000 296 32383.36 109.87 4421.69 32688.07 2010-10-23 14:26:53.000 296 32383.33 109.94 4421.68 32688.08 2010-10-23 14:26:54.000 296 32383.29 109.97 4421.67 32687.99 2010-10-23 14:26:55.000 296 32383.26 109.98 4421.69 32687.99 2010-10-23 14:26:56.000 296 32383.29 110.02 4421.70 32687.93 2010-10-23 14:26:57.000 296 32383.28 110.03 4421.70 32687.97 2010-10-23 14:26:58.000 296 32383.29 110.05 4421.73 32688.00 2010-10-23 14:26:59.000 296 32383.28 110.10 4421.75 32687.94 2010-10-23 14:27:00.000 296 32383.21 110.10 4421.75 32687.86 2010-10-23 14:27:01.000 296 32383.17 110.15 4421.78 32687.85 2010-10-23 14:27:02.000 296 32383.13 110.18 4421.78 32687.87 2010-10-23 14:27:03.000 296 32383.08 110.16 4421.74 32687.90 2010-10-23 14:27:04.000 296 32383.06 110.14 4421.74 32687.73 2010-10-23 14:27:05.000 296 32383.04 110.13 4421.76 32687.77 2010-10-23 14:27:06.000 296 32383.01 110.13 4421.78 32687.75 2010-10-23 14:27:07.000 296 32383.00 110.10 4421.81 32687.64 2010-10-23 14:27:08.000 296 32382.96 110.11 4421.83 32687.58 2010-10-23 14:27:09.000 296 32382.90 110.16 4421.85 32687.68 2010-10-23 14:27:10.000 296 32382.90 110.14 4421.85 32687.62 2010-10-23 14:27:11.000 296 32382.87 110.16 4421.87 32687.58 2010-10-23 14:27:12.000 296 32382.85 110.13 4421.85 32687.63 2010-10-23 14:27:13.000 296 32382.86 110.10 4421.88 32687.53 2010-10-23 14:27:14.000 296 32382.89 110.13 4421.90 32687.59 2010-10-23 14:27:15.000 296 32382.87 110.15 4421.93 32687.59 2010-10-23 14:27:16.000 296 32382.88 110.15 4421.93 32687.63 2010-10-23 14:27:17.000 296 32382.87 110.14 4421.88 32687.54 2010-10-23 14:27:18.000 296 32382.87 110.15 4421.84 32687.61 2010-10-23 14:27:19.000 296 32382.93 110.19 4421.89 32687.49 2010-10-23 14:27:20.000 296 32382.94 110.14 4421.96 32687.52 2010-10-23 14:27:21.000 296 32382.88 110.17 4421.96 32687.63 2010-10-23 14:27:22.000 296 32382.90 110.21 4421.98 32687.52 2010-10-23 14:27:23.000 296 32382.92 110.26 4421.99 32687.58 2010-10-23 14:27:24.000 296 32382.96 110.26 4421.99 32687.59 2010-10-23 14:27:25.000 296 32382.98 110.29 4422.03 32687.62 2010-10-23 14:27:26.000 296 32383.01 110.30 4422.03 32687.70 2010-10-23 14:27:27.000 296 32383.08 110.33 4422.04 32687.56 2010-10-23 14:27:28.000 296 32383.06 110.35 4422.07 32687.77 2010-10-23 14:27:29.000 296 32383.07 110.36 4422.10 32687.72 2010-10-23 14:27:30.000 296 32383.11 110.33 4422.11 32687.68 2010-10-23 14:27:31.000 296 32383.08 110.35 4422.15 32687.69 2010-10-23 14:27:32.000 296 32383.09 110.38 4422.17 32687.79 2010-10-23 14:27:33.000 296 32383.08 110.44 4422.18 32687.72 2010-10-23 14:27:34.000 296 32383.07 110.49 4422.20 32687.72 2010-10-23 14:27:35.000 296 32383.08 110.52 4422.21 32687.80 2010-10-23 14:27:36.000 296 32383.12 110.56 4422.23 32687.84 2010-10-23 14:27:37.000 296 32383.13 110.57 4422.27 32687.67 2010-10-23 14:27:38.000 296 32383.10 110.64 4422.26 32687.87 2010-10-23 14:27:39.000 296 32383.07 110.65 4422.30 32687.75 2010-10-23 14:27:40.000 296 32383.10 110.65 4422.32 32687.76 2010-10-23 14:27:41.000 296 32383.11 110.67 4422.37 32687.79 2010-10-23 14:27:42.000 296 32383.13 110.69 4422.40 32687.84 2010-10-23 14:27:43.000 296 32383.13 110.69 4422.37 32687.82 2010-10-23 14:27:44.000 296 32383.13 110.72 4422.37 32687.83 2010-10-23 14:27:45.000 296 32383.16 110.75 4422.34 32687.88 2010-10-23 14:27:46.000 296 32383.16 110.81 4422.30 32687.89 2010-10-23 14:27:47.000 296 32383.19 110.80 4422.31 32687.88 2010-10-23 14:27:48.000 296 32383.29 110.74 4422.32 32688.01 2010-10-23 14:27:49.000 296 32383.33 110.72 4422.34 32687.89 2010-10-23 14:27:50.000 296 32383.38 110.70 4422.36 32688.01 2010-10-23 14:27:51.000 296 32383.38 110.70 4422.36 32687.99 2010-10-23 14:27:52.000 296 32383.43 110.69 4422.38 32688.14 2010-10-23 14:27:53.000 296 32383.48 110.68 4422.46 32688.23 2010-10-23 14:27:54.000 296 32383.49 110.65 4422.47 32688.14 2010-10-23 14:27:55.000 296 32383.50 110.60 4422.44 32688.20 2010-10-23 14:27:56.000 296 32383.49 110.57 4422.42 32688.23 2010-10-23 14:27:57.000 296 32383.51 110.60 4422.47 32688.23 2010-10-23 14:27:58.000 296 32383.53 110.56 4422.52 32688.30 2010-10-23 14:27:59.000 296 32383.54 110.55 4422.53 32688.22 2010-10-23 14:28:00.000 296 32383.58 110.56 4422.54 32688.27 2010-10-23 14:28:01.000 296 32383.57 110.56 4422.57 32688.29 2010-10-23 14:28:02.000 296 32383.59 110.57 4422.58 32688.33 2010-10-23 14:28:03.000 296 32383.63 110.56 4422.57 32688.20 2010-10-23 14:28:04.000 296 32383.66 110.59 4422.56 32688.36 2010-10-23 14:28:05.000 296 32383.67 110.60 4422.58 32688.44 2010-10-23 14:28:06.000 296 32383.64 110.59 4422.62 32688.31 2010-10-23 14:28:07.000 296 32383.66 110.61 4422.61 32688.39 2010-10-23 14:28:08.000 296 32383.72 110.55 4422.65 32688.57 2010-10-23 14:28:09.000 296 32383.80 110.50 4422.65 32688.45 2010-10-23 14:28:10.000 296 32383.86 110.47 4422.64 32688.48 2010-10-23 14:28:11.000 296 32383.91 110.47 4422.66 32688.62 2010-10-23 14:28:12.000 296 32384.00 110.38 4422.64 32688.56 2010-10-23 14:28:13.000 296 32384.05 110.33 4422.67 32688.79 2010-10-23 14:28:14.000 296 32384.11 110.25 4422.72 32688.77 2010-10-23 14:28:15.000 296 32384.15 110.23 4422.76 32688.78 2010-10-23 14:28:16.000 296 32384.20 110.18 4422.75 32688.79 2010-10-23 14:28:17.000 296 32384.21 110.14 4422.73 32688.93 2010-10-23 14:28:18.000 296 32384.21 110.11 4422.72 32688.87 2010-10-23 14:28:19.000 296 32384.26 110.06 4422.77 32688.92 2010-10-23 14:28:20.000 296 32384.31 109.95 4422.76 32689.06 2010-10-23 14:28:21.000 296 32384.30 109.97 4422.77 32689.03 2010-10-23 14:28:22.000 296 32384.31 109.94 4422.74 32688.99 2010-10-23 14:28:23.000 296 32384.29 109.89 4422.74 32689.05 2010-10-23 14:28:24.000 296 32384.33 109.85 4422.75 32689.09 2010-10-23 14:28:25.000 296 32384.33 109.81 4422.76 32689.13 2010-10-23 14:28:26.000 296 32384.39 109.72 4422.77 32689.05 2010-10-23 14:28:27.000 296 32384.42 109.72 4422.77 32689.05 2010-10-23 14:28:28.000 296 32384.46 109.69 4422.84 32689.01 2010-10-23 14:28:29.000 296 32384.51 109.70 4422.90 32689.17 2010-10-23 14:28:30.000 296 32384.57 109.65 4422.90 32689.19 2010-10-23 14:28:31.000 296 32384.63 109.59 4422.93 32689.25 2010-10-23 14:28:32.000 296 32384.68 109.55 4422.97 32689.32 2010-10-23 14:28:33.000 296 32384.74 109.48 4422.98 32689.46 2010-10-23 14:28:34.000 296 32384.78 109.41 4422.98 32689.48 2010-10-23 14:28:35.000 296 32384.88 109.40 4423.00 32689.67 2010-10-23 14:28:36.000 296 32384.95 109.30 4423.01 32689.62 2010-10-23 14:28:37.000 296 32385.03 109.23 4423.03 32689.67 2010-10-23 14:28:38.000 296 32385.08 109.21 4423.03 32689.79 2010-10-23 14:28:39.000 296 32385.14 109.16 4422.99 32689.87 2010-10-23 14:28:40.000 296 32385.18 109.14 4423.02 32689.83 2010-10-23 14:28:41.000 296 32385.24 109.13 4423.04 32689.92 2010-10-23 14:28:42.000 296 32385.26 109.05 4423.06 32689.96 2010-10-23 14:28:43.000 296 32385.29 109.03 4423.07 32690.06 2010-10-23 14:28:44.000 296 32385.32 108.96 4423.10 32690.08 2010-10-23 14:28:45.000 296 32385.32 108.93 4423.14 32690.09 2010-10-23 14:28:46.000 296 32385.39 108.94 4423.12 32690.09 2010-10-23 14:28:47.000 296 32385.44 108.90 4423.09 32690.26 2010-10-23 14:28:48.000 296 32385.48 108.87 4423.10 32690.26 2010-10-23 14:28:49.000 296 32385.52 108.84 4423.13 32690.19 2010-10-23 14:28:50.000 296 32385.57 108.80 4423.10 32690.32 2010-10-23 14:28:51.000 296 32385.59 108.75 4423.13 32690.34 2010-10-23 14:28:52.000 296 32385.67 108.73 4423.13 32690.38 2010-10-23 14:28:53.000 296 32385.75 108.69 4423.17 32690.30 2010-10-23 14:28:54.000 296 32385.79 108.60 4423.15 32690.47 2010-10-23 14:28:55.000 296 32385.81 108.53 4423.15 32690.59 2010-10-23 14:28:56.000 296 32385.86 108.51 4423.21 32690.54 2010-10-23 14:28:57.000 296 32385.88 108.53 4423.24 32690.60 2010-10-23 14:28:58.000 296 32385.86 108.46 4423.22 32690.61 2010-10-23 14:28:59.000 296 32385.81 108.44 4423.20 32690.60 2010-10-23 14:29:00.000 296 32385.81 108.46 4423.27 32690.70 2010-10-23 14:29:01.000 296 32385.72 108.47 4423.25 32690.43 2010-10-23 14:29:02.000 296 32385.70 108.48 4423.28 32690.59 2010-10-23 14:29:03.000 296 32385.65 108.50 4423.29 32690.49 2010-10-23 14:29:04.000 296 32385.60 108.54 4423.28 32690.43 2010-10-23 14:29:05.000 296 32385.54 108.54 4423.30 32690.42 2010-10-23 14:29:06.000 296 32385.53 108.56 4423.32 32690.34 2010-10-23 14:29:07.000 296 32385.46 108.63 4423.34 32690.30 2010-10-23 14:29:08.000 296 32385.47 108.68 4423.33 32690.33 2010-10-23 14:29:09.000 296 32385.45 108.72 4423.26 32690.34 2010-10-23 14:29:10.000 296 32385.47 108.77 4423.31 32690.20 2010-10-23 14:29:11.000 296 32385.50 108.79 4423.36 32690.27 2010-10-23 14:29:12.000 296 32385.56 108.84 4423.36 32690.34 2010-10-23 14:29:13.000 296 32385.58 108.92 4423.35 32690.35 2010-10-23 14:29:14.000 296 32385.65 108.94 4423.33 32690.44 2010-10-23 14:29:15.000 296 32385.75 108.94 4423.34 32690.47 2010-10-23 14:29:16.000 296 32385.80 108.96 4423.37 32690.53 2010-10-23 14:29:17.000 296 32385.86 108.99 4423.42 32690.54 2010-10-23 14:29:18.000 296 32385.94 109.02 4423.43 32690.65 2010-10-23 14:29:19.000 296 32385.98 109.05 4423.43 32690.70 2010-10-23 14:29:20.000 296 32385.96 109.01 4423.42 32690.67 2010-10-23 14:29:21.000 296 32385.93 109.01 4423.44 32690.82 2010-10-23 14:29:22.000 296 32385.93 109.02 4423.45 32690.81 2010-10-23 14:29:23.000 296 32385.90 109.04 4423.40 32690.75 2010-10-23 14:29:24.000 296 32385.86 109.06 4423.45 32690.79 2010-10-23 14:29:25.000 296 32385.85 109.13 4423.47 32690.60 2010-10-23 14:29:26.000 296 32385.87 109.11 4423.48 32690.73 2010-10-23 14:29:27.000 296 32385.81 109.18 4423.48 32690.71 2010-10-23 14:29:28.000 296 32385.80 109.21 4423.48 32690.58 2010-10-23 14:29:29.000 296 32385.78 109.23 4423.49 32690.57 2010-10-23 14:29:30.000 296 32385.78 109.31 4423.56 32690.56 2010-10-23 14:29:31.000 296 32385.74 109.35 4423.56 32690.52 2010-10-23 14:29:32.000 296 32385.72 109.38 4423.56 32690.51 2010-10-23 14:29:33.000 296 32385.67 109.43 4423.59 32690.43 2010-10-23 14:29:34.000 296 32385.65 109.47 4423.60 32690.51 2010-10-23 14:29:35.000 296 32385.63 109.49 4423.64 32690.40 2010-10-23 14:29:36.000 296 32385.68 109.50 4423.62 32690.53 2010-10-23 14:29:37.000 296 32385.65 109.52 4423.64 32690.41 2010-10-23 14:29:38.000 296 32385.67 109.54 4423.63 32690.40 2010-10-23 14:29:39.000 296 32385.63 109.54 4423.64 32690.44 2010-10-23 14:29:40.000 296 32385.62 109.55 4423.61 32690.41 2010-10-23 14:29:41.000 296 32385.58 109.58 4423.66 32690.41 2010-10-23 14:29:42.000 296 32385.55 109.56 4423.67 32690.37 2010-10-23 14:29:43.000 296 32385.55 109.60 4423.64 32690.37 2010-10-23 14:29:44.000 296 32385.56 109.65 4423.67 32690.30 2010-10-23 14:29:45.000 296 32385.52 109.70 4423.65 32690.47 2010-10-23 14:29:46.000 296 32385.54 109.70 4423.65 32690.38 2010-10-23 14:29:47.000 296 32385.56 109.74 4423.66 32690.42 2010-10-23 14:29:48.000 296 32385.60 109.74 4423.62 32690.41 2010-10-23 14:29:49.000 296 32385.58 109.77 4423.66 32690.35 2010-10-23 14:29:50.000 296 32385.62 109.77 4423.69 32690.50 2010-10-23 14:29:51.000 296 32385.65 109.78 4423.72 32690.50 2010-10-23 14:29:52.000 296 32385.70 109.79 4423.73 32690.48 2010-10-23 14:29:53.000 296 32385.71 109.84 4423.75 32690.51 2010-10-23 14:29:54.000 296 32385.72 109.89 4423.79 32690.51 2010-10-23 14:29:55.000 296 32385.70 109.88 4423.78 32690.51 2010-10-23 14:29:56.000 296 32385.72 109.90 4423.80 32690.56 2010-10-23 14:29:57.000 296 32385.73 109.92 4423.80 32690.49 2010-10-23 14:29:58.000 296 32385.75 109.92 4423.81 32690.63 2010-10-23 14:29:59.000 296 32385.74 109.96 4423.81 32690.57 2010-10-23 14:30:00.000 296 32385.78 110.00 4423.80 32690.54 2010-10-23 14:30:01.000 296 32385.81 110.05 4423.83 32690.71 2010-10-23 14:30:02.000 296 32385.84 110.08 4423.84 32690.67 2010-10-23 14:30:03.000 296 32385.88 110.11 4423.82 32690.76 2010-10-23 14:30:04.000 296 32385.94 110.11 4423.79 32690.73 2010-10-23 14:30:05.000 296 32385.99 110.10 4423.83 32690.83 2010-10-23 14:30:06.000 296 32386.00 110.11 4423.83 32690.90 2010-10-23 14:30:07.000 296 32386.01 110.10 4423.88 32690.82 2010-10-23 14:30:08.000 296 32386.07 110.07 4423.88 32691.02 2010-10-23 14:30:09.000 296 32386.12 110.09 4423.88 32690.83 2010-10-23 14:30:10.000 296 32386.18 110.11 4423.86 32690.94 2010-10-23 14:30:11.000 296 32386.18 110.10 4423.83 32690.92 2010-10-23 14:30:12.000 296 32386.22 110.08 4423.82 32691.15 2010-10-23 14:30:13.000 296 32386.26 110.08 4423.88 32691.05 2010-10-23 14:30:14.000 296 32386.31 110.07 4423.92 32691.12 2010-10-23 14:30:15.000 296 32386.33 110.10 4423.96 32691.21 2010-10-23 14:30:16.000 296 32386.38 110.10 4423.98 32691.13 2010-10-23 14:30:17.000 296 32386.43 110.08 4423.96 32691.35 2010-10-23 14:30:18.000 296 32386.50 110.08 4423.98 32691.28 2010-10-23 14:30:19.000 296 32386.60 110.11 4423.95 32691.32 2010-10-23 14:30:20.000 296 32386.65 110.09 4423.95 32691.41 2010-10-23 14:30:21.000 296 32386.65 110.11 4423.98 32691.40 2010-10-23 14:30:22.000 296 32386.68 110.10 4423.99 32691.54 2010-10-23 14:30:23.000 296 32386.69 110.07 4423.98 32691.54 2010-10-23 14:30:24.000 296 32386.73 110.09 4423.97 32691.63 2010-10-23 14:30:25.000 296 32386.76 110.08 4424.03 32691.61 2010-10-23 14:30:26.000 296 32386.83 110.08 4424.06 32691.77 2010-10-23 14:30:27.000 296 32386.89 110.10 4424.06 32691.73 2010-10-23 14:30:28.000 296 32386.94 110.09 4424.07 32691.77 2010-10-23 14:30:29.000 296 32386.93 110.07 4424.05 32691.72 2010-10-23 14:30:30.000 296 32386.97 110.06 4424.09 32691.86 2010-10-23 14:30:31.000 296 32387.01 110.04 4424.09 32691.82 2010-10-23 14:30:32.000 296 32387.03 110.03 4424.08 32691.88 2010-10-23 14:30:33.000 296 32387.06 110.04 4424.07 32691.84 2010-10-23 14:30:34.000 296 32387.08 110.07 4424.07 32692.03 2010-10-23 14:30:35.000 296 32387.11 110.08 4424.08 32691.96 2010-10-23 14:30:36.000 296 32387.17 110.06 4424.09 32692.06 2010-10-23 14:30:37.000 296 32387.20 110.03 4424.13 32692.05 2010-10-23 14:30:38.000 296 32387.19 110.07 4424.15 32692.06 2010-10-23 14:30:39.000 296 32387.22 110.10 4424.19 32692.11 2010-10-23 14:30:40.000 296 32387.30 110.10 4424.24 32692.24 2010-10-23 14:30:41.000 296 32387.36 110.11 4424.26 32692.19 2010-10-23 14:30:42.000 296 32387.44 110.09 4424.26 32692.20 2010-10-23 14:30:43.000 296 32387.53 110.08 4424.25 32692.34 2010-10-23 14:30:44.000 296 32387.61 110.06 4424.25 32692.25 2010-10-23 14:30:45.000 296 32387.66 110.06 4424.28 32692.52 2010-10-23 14:30:46.000 296 32387.71 110.00 4424.25 32692.49 2010-10-23 14:30:47.000 296 32387.77 109.99 4424.27 32692.64 2010-10-23 14:30:48.000 296 32387.85 109.97 4424.30 32692.69 2010-10-23 14:30:49.000 296 32387.93 109.94 4424.28 32692.81 2010-10-23 14:30:50.000 296 32388.03 109.91 4424.27 32692.84 2010-10-23 14:30:51.000 296 32388.09 109.92 4424.33 32692.90 2010-10-23 14:30:52.000 296 32388.13 109.87 4424.34 32692.97 2010-10-23 14:30:53.000 296 32388.20 109.84 4424.35 32692.99 2010-10-23 14:30:54.000 296 32388.24 109.80 4424.36 32693.09 2010-10-23 14:30:55.000 296 32388.28 109.83 4424.34 32693.20 2010-10-23 14:30:56.000 296 32388.40 109.85 4424.37 32693.20 2010-10-23 14:30:57.000 296 32388.49 109.87 4424.36 32693.30 2010-10-23 14:30:58.000 296 32388.55 109.80 4424.37 32693.39 2010-10-23 14:30:59.000 296 32388.67 109.80 4424.39 32693.49 2010-10-23 14:31:00.000 296 32388.77 109.75 4424.37 32693.54 2010-10-23 14:31:01.000 296 32388.85 109.75 4424.39 32693.63 2010-10-23 14:31:02.000 296 32388.94 109.69 4424.38 32693.78 2010-10-23 14:31:03.000 296 32389.04 109.67 4424.41 32693.82 2010-10-23 14:31:04.000 296 32389.11 109.66 4424.40 32693.97 2010-10-23 14:31:05.000 296 32389.21 109.65 4424.42 32694.08 2010-10-23 14:31:06.000 296 32389.32 109.60 4424.48 32694.14 2010-10-23 14:31:07.000 296 32389.42 109.56 4424.49 32694.35 2010-10-23 14:31:08.000 296 32389.54 109.53 4424.48 32694.34 2010-10-23 14:31:09.000 296 32389.64 109.51 4424.50 32694.52 2010-10-23 14:31:10.000 296 32389.74 109.47 4424.52 32694.53 2010-10-23 14:31:11.000 296 32389.85 109.41 4424.56 32694.66 2010-10-23 14:31:12.000 296 32390.00 109.37 4424.58 32694.74 2010-10-23 14:31:13.000 296 32390.14 109.37 4424.57 32694.92 2010-10-23 14:31:14.000 296 32390.28 109.29 4424.58 32695.05 2010-10-23 14:31:15.000 296 32390.43 109.22 4424.56 32695.27 2010-10-23 14:31:16.000 296 32390.60 109.24 4424.56 32695.40 2010-10-23 14:31:17.000 296 32390.75 109.20 4424.58 32695.46 2010-10-23 14:31:18.000 296 32390.91 109.14 4424.58 32695.62 2010-10-23 14:31:19.000 296 32391.02 109.11 4424.63 32695.74 2010-10-23 14:31:20.000 296 32391.15 109.07 4424.65 32695.97 2010-10-23 14:31:21.000 296 32391.32 109.06 4424.68 32695.94 2010-10-23 14:31:22.000 296 32391.44 109.03 4424.68 32696.30 2010-10-23 14:31:23.000 296 32391.54 108.97 4424.65 32696.31 2010-10-23 14:31:24.000 296 32391.71 108.93 4424.66 32696.56 2010-10-23 14:31:25.000 296 32391.88 108.85 4424.68 32696.67 2010-10-23 14:31:26.000 296 32392.06 108.81 4424.66 32696.82 2010-10-23 14:31:27.000 296 32392.22 108.75 4424.69 32696.97 2010-10-23 14:31:28.000 296 32392.36 108.71 4424.69 32697.20 2010-10-23 14:31:29.000 296 32392.51 108.67 4424.70 32697.35 2010-10-23 14:31:30.000 296 32392.71 108.53 4424.76 32697.47 2010-10-23 14:31:31.000 296 32392.83 108.47 4424.76 32697.56 2010-10-23 14:31:32.000 296 32392.98 108.36 4424.76 32697.78 2010-10-23 14:31:33.000 296 32393.13 108.31 4424.72 32697.88 2010-10-23 14:31:34.000 296 32393.26 108.20 4424.72 32697.96 2010-10-23 14:31:35.000 296 32393.39 108.13 4424.73 32698.21 2010-10-23 14:31:36.000 296 32393.55 108.05 4424.73 32698.35 2010-10-23 14:31:37.000 296 32393.68 107.99 4424.74 32698.44 2010-10-23 14:31:38.000 296 32393.78 107.91 4424.81 32698.59 2010-10-23 14:31:39.000 296 32393.90 107.85 4424.82 32698.65 2010-10-23 14:31:40.000 296 32393.98 107.78 4424.76 32698.79 2010-10-23 14:31:41.000 296 32394.05 107.72 4424.72 32698.83 2010-10-23 14:31:42.000 296 32394.14 107.60 4424.71 32698.94 2010-10-23 14:31:43.000 296 32394.22 107.53 4424.75 32698.98 2010-10-23 14:31:44.000 296 32394.33 107.47 4424.79 32699.21 2010-10-23 14:31:45.000 296 32394.40 107.42 4424.77 32699.19 2010-10-23 14:31:46.000 296 32394.45 107.34 4424.77 32699.31 2010-10-23 14:31:47.000 296 32394.52 107.26 4424.82 32699.32 2010-10-23 14:31:48.000 296 32394.60 107.21 4424.81 32699.54 2010-10-23 14:31:49.000 296 32394.70 107.14 4424.80 32699.51 2010-10-23 14:31:50.000 296 32394.79 107.08 4424.79 32699.65 2010-10-23 14:31:51.000 296 32394.85 107.01 4424.82 32699.66 2010-10-23 14:31:52.000 296 32394.87 106.94 4424.85 32699.69 2010-10-23 14:31:53.000 296 32394.89 106.90 4424.86 32699.79 2010-10-23 14:31:54.000 296 32394.96 106.85 4424.85 32699.81 2010-10-23 14:31:55.000 296 32395.02 106.81 4424.86 32699.89 2010-10-23 14:31:56.000 296 32395.10 106.74 4424.87 32699.91 2010-10-23 14:31:57.000 296 32395.13 106.70 4424.83 32700.08 2010-10-23 14:31:58.000 296 32395.18 106.65 4424.84 32699.95 2010-10-23 14:31:59.000 296 32395.20 106.63 4424.82 32700.17 2010-10-23 14:32:00.000 296 32395.25 106.57 4424.82 32700.05 2010-10-23 14:32:01.000 296 32395.33 106.50 4424.83 32700.16 2010-10-23 14:32:02.000 296 32395.41 106.43 4424.86 32700.31 2010-10-23 14:32:03.000 296 32395.45 106.40 4424.83 32700.39 2010-10-23 14:32:04.000 296 32395.54 106.39 4424.80 32700.35 2010-10-23 14:32:05.000 296 32395.56 106.34 4424.82 32700.54 2010-10-23 14:32:06.000 296 32395.63 106.28 4424.86 32700.40 2010-10-23 14:32:07.000 296 32395.72 106.20 4424.88 32700.59 2010-10-23 14:32:08.000 296 32395.74 106.12 4424.87 32700.66 2010-10-23 14:32:09.000 296 32395.80 106.06 4424.84 32700.75 2010-10-23 14:32:10.000 296 32395.87 106.02 4424.87 32700.73 2010-10-23 14:32:11.000 296 32395.94 105.94 4424.92 32700.75 2010-10-23 14:32:12.000 296 32396.05 105.89 4424.90 32700.91 2010-10-23 14:32:13.000 296 32396.13 105.86 4424.88 32700.97 2010-10-23 14:32:14.000 296 32396.14 105.81 4424.92 32700.96 2010-10-23 14:32:15.000 296 32396.18 105.75 4424.92 32701.02 2010-10-23 14:32:16.000 296 32396.23 105.71 4424.92 32701.00 2010-10-23 14:32:17.000 296 32396.27 105.61 4424.91 32701.07 2010-10-23 14:32:18.000 296 32396.28 105.53 4424.91 32701.06 2010-10-23 14:32:19.000 296 32396.29 105.46 4424.90 32701.14 2010-10-23 14:32:20.000 296 32396.31 105.40 4424.88 32701.18 2010-10-23 14:32:21.000 296 32396.36 105.40 4424.86 32701.26 2010-10-23 14:32:22.000 296 32396.40 105.38 4424.89 32701.26 2010-10-23 14:32:23.000 296 32396.46 105.27 4424.87 32701.37 2010-10-23 14:32:24.000 296 32396.52 105.17 4424.88 32701.40 2010-10-23 14:32:25.000 296 32396.59 105.10 4424.89 32701.43 2010-10-23 14:32:26.000 296 32396.62 105.04 4424.91 32701.52 2010-10-23 14:32:27.000 296 32396.64 104.99 4424.91 32701.49 2010-10-23 14:32:28.000 296 32396.70 104.87 4424.89 32701.69 2010-10-23 14:32:29.000 296 32396.76 104.79 4424.89 32701.64 2010-10-23 14:32:30.000 296 32396.83 104.67 4424.86 32701.71 2010-10-23 14:32:31.000 296 32396.92 104.58 4424.86 32701.76 2010-10-23 14:32:32.000 296 32396.98 104.51 4424.90 32701.79 2010-10-23 14:32:33.000 296 32397.01 104.39 4424.90 32701.93 2010-10-23 14:32:34.000 296 32397.13 104.35 4424.88 32701.89 2010-10-23 14:32:35.000 296 32397.19 104.28 4424.87 32701.97 2010-10-23 14:32:36.000 296 32397.25 104.19 4424.86 32702.08 2010-10-23 14:32:37.000 296 32397.30 104.13 4424.83 32702.17 2010-10-23 14:32:38.000 296 32397.33 104.09 4424.79 32702.16 2010-10-23 14:32:39.000 296 32397.37 104.06 4424.77 32702.20 2010-10-23 14:32:40.000 296 32397.42 103.97 4424.83 32702.29 2010-10-23 14:32:41.000 296 32397.42 103.84 4424.84 32702.19 2010-10-23 14:32:42.000 296 32397.43 103.76 4424.79 32702.27 2010-10-23 14:32:43.000 296 32397.49 103.75 4424.74 32702.37 2010-10-23 14:32:44.000 296 32397.55 103.67 4424.78 32702.32 2010-10-23 14:32:45.000 296 32397.58 103.61 4424.78 32702.36 2010-10-23 14:32:46.000 296 32397.65 103.55 4424.76 32702.45 2010-10-23 14:32:47.000 296 32397.67 103.50 4424.73 32702.52 2010-10-23 14:32:48.000 296 32397.76 103.44 4424.74 32702.57 2010-10-23 14:32:49.000 296 32397.79 103.36 4424.75 32702.58 2010-10-23 14:32:50.000 296 32397.85 103.26 4424.76 32702.63 2010-10-23 14:32:51.000 296 32397.89 103.18 4424.76 32702.75 2010-10-23 14:32:52.000 296 32397.95 103.11 4424.78 32702.85 2010-10-23 14:32:53.000 296 32397.98 103.09 4424.77 32702.74 2010-10-23 14:32:54.000 296 32398.02 103.07 4424.74 32702.78 2010-10-23 14:32:55.000 296 32398.06 102.98 4424.72 32702.91 2010-10-23 14:32:56.000 296 32398.07 102.91 4424.72 32702.97 2010-10-23 14:32:57.000 296 32398.06 102.88 4424.72 32703.01 2010-10-23 14:32:58.000 296 32398.09 102.84 4424.68 32703.10 2010-10-23 14:32:59.000 296 32398.15 102.86 4424.70 32702.95 2010-10-23 14:33:00.000 296 32398.22 102.84 4424.72 32703.02 2010-10-23 14:33:01.000 296 32398.21 102.80 4424.71 32703.03 2010-10-23 14:33:02.000 296 32398.21 102.78 4424.69 32703.15 2010-10-23 14:33:03.000 296 32398.21 102.78 4424.71 32703.08 2010-10-23 14:33:04.000 296 32398.28 102.75 4424.67 32703.16 2010-10-23 14:33:05.000 296 32398.26 102.72 4424.69 32703.15 2010-10-23 14:33:06.000 296 32398.27 102.66 4424.67 32703.12 2010-10-23 14:33:07.000 296 32398.32 102.64 4424.64 32703.18 2010-10-23 14:33:08.000 296 32398.33 102.58 4424.62 32703.10 2010-10-23 14:33:09.000 296 32398.33 102.54 4424.60 32703.17 2010-10-23 14:33:10.000 296 32398.38 102.51 4424.56 32703.35 2010-10-23 14:33:11.000 296 32398.40 102.48 4424.53 32703.25 2010-10-23 14:33:12.000 296 32398.39 102.50 4424.55 32703.32 2010-10-23 14:33:13.000 296 32398.43 102.47 4424.57 32703.26 2010-10-23 14:33:14.000 296 32398.42 102.45 4424.59 32703.26 2010-10-23 14:33:15.000 296 32398.40 102.45 4424.58 32703.22 2010-10-23 14:33:16.000 296 32398.37 102.48 4424.52 32703.17 2010-10-23 14:33:17.000 296 32398.36 102.51 4424.53 32703.21 2010-10-23 14:33:18.000 296 32398.38 102.53 4424.57 32703.16 2010-10-23 14:33:19.000 296 32398.33 102.53 4424.57 32703.16 2010-10-23 14:33:20.000 296 32398.34 102.50 4424.52 32703.16 2010-10-23 14:33:21.000 296 32398.34 102.49 4424.56 32703.20 2010-10-23 14:33:22.000 296 32398.33 102.50 4424.57 32703.10 2010-10-23 14:33:23.000 296 32398.26 102.47 4424.55 32703.17 2010-10-23 14:33:24.000 296 32398.27 102.44 4424.53 32703.15 2010-10-23 14:33:25.000 296 32398.27 102.42 4424.53 32703.07 2010-10-23 14:33:26.000 296 32398.24 102.36 4424.53 32703.15 2010-10-23 14:33:27.000 296 32398.25 102.36 4424.49 32703.12 2010-10-23 14:33:28.000 296 32398.24 102.35 4424.51 32703.04 2010-10-23 14:33:29.000 296 32398.22 102.33 4424.51 32703.05 2010-10-23 14:33:30.000 296 32398.20 102.33 4424.48 32703.05 2010-10-23 14:33:31.000 296 32398.17 102.36 4424.42 32703.02 2010-10-23 14:33:32.000 296 32398.13 102.41 4424.47 32703.03 2010-10-23 14:33:33.000 296 32398.10 102.43 4424.43 32702.86 2010-10-23 14:33:34.000 296 32398.04 102.45 4424.39 32702.88 2010-10-23 14:33:35.000 296 32398.01 102.42 4424.44 32702.94 2010-10-23 14:33:36.000 296 32398.02 102.42 4424.42 32702.78 2010-10-23 14:33:37.000 296 32397.96 102.44 4424.40 32702.78 2010-10-23 14:33:38.000 296 32397.94 102.44 4424.39 32702.78 2010-10-23 14:33:39.000 296 32397.94 102.44 4424.41 32702.76 2010-10-23 14:33:40.000 296 32397.95 102.45 4424.41 32702.79 2010-10-23 14:33:41.000 296 32397.96 102.50 4424.35 32702.71 2010-10-23 14:33:42.000 296 32397.96 102.47 4424.36 32702.81 2010-10-23 14:33:43.000 296 32397.97 102.47 4424.36 32702.67 2010-10-23 14:33:44.000 296 32397.94 102.48 4424.38 32702.71 2010-10-23 14:33:45.000 296 32397.92 102.48 4424.43 32702.75 2010-10-23 14:33:46.000 296 32397.89 102.41 4424.44 32702.71 2010-10-23 14:33:47.000 296 32397.81 102.43 4424.46 32702.66 2010-10-23 14:33:48.000 296 32397.83 102.45 4424.41 32702.56 2010-10-23 14:33:49.000 296 32397.84 102.48 4424.42 32702.69 2010-10-23 14:33:50.000 296 32397.84 102.49 4424.36 32702.70 2010-10-23 14:33:51.000 296 32397.85 102.50 4424.35 32702.60 2010-10-23 14:33:52.000 296 32397.86 102.54 4424.37 32702.56 2010-10-23 14:33:53.000 296 32397.84 102.58 4424.33 32702.62 2010-10-23 14:33:54.000 296 32397.87 102.62 4424.38 32702.56 2010-10-23 14:33:55.000 296 32397.86 102.65 4424.40 32702.69 2010-10-23 14:33:56.000 296 32397.85 102.68 4424.41 32702.72 2010-10-23 14:33:57.000 296 32397.81 102.75 4424.35 32702.64 2010-10-23 14:33:58.000 296 32397.75 102.76 4424.35 32702.64 2010-10-23 14:33:59.000 296 32397.76 102.77 4424.36 32702.62 2010-10-23 14:34:00.000 296 32397.80 102.83 4424.39 32702.63 2010-10-23 14:34:01.000 296 32397.76 102.86 4424.32 32702.58 2010-10-23 14:34:02.000 296 32397.76 102.90 4424.32 32702.58 2010-10-23 14:34:03.000 296 32397.73 102.98 4424.37 32702.58 2010-10-23 14:34:04.000 296 32397.71 103.00 4424.35 32702.61 2010-10-23 14:34:05.000 296 32397.70 103.04 4424.31 32702.50 2010-10-23 14:34:06.000 296 32397.69 103.06 4424.27 32702.61 2010-10-23 14:34:07.000 296 32397.71 103.08 4424.27 32702.47 2010-10-23 14:34:08.000 296 32397.69 103.06 4424.27 32702.61 2010-10-23 14:34:09.000 296 32397.66 103.09 4424.23 32702.53 2010-10-23 14:34:10.000 296 32397.64 103.12 4424.22 32702.50 2010-10-23 14:34:11.000 296 32397.61 103.14 4424.21 32702.53 2010-10-23 14:34:12.000 296 32397.61 103.17 4424.20 32702.46 2010-10-23 14:34:13.000 296 32397.59 103.18 4424.24 32702.51 2010-10-23 14:34:14.000 296 32397.59 103.19 4424.23 32702.48 2010-10-23 14:34:15.000 296 32397.57 103.25 4424.23 32702.41 2010-10-23 14:34:16.000 296 32397.55 103.27 4424.24 32702.43 2010-10-23 14:34:17.000 296 32397.55 103.27 4424.25 32702.40 2010-10-23 14:34:18.000 296 32397.59 103.29 4424.22 32702.24 2010-10-23 14:34:19.000 296 32397.58 103.34 4424.21 32702.37 2010-10-23 14:34:20.000 296 32397.60 103.40 4424.16 32702.35 2010-10-23 14:34:21.000 296 32397.55 103.43 4424.16 32702.32 2010-10-23 14:34:22.000 296 32397.56 103.47 4424.16 32702.23 2010-10-23 14:34:23.000 296 32397.54 103.53 4424.14 32702.29 2010-10-23 14:34:24.000 296 32397.56 103.54 4424.12 32702.32 2010-10-23 14:34:25.000 296 32397.55 103.55 4424.12 32702.31 2010-10-23 14:34:26.000 296 32397.56 103.58 4424.19 32702.41 2010-10-23 14:34:27.000 296 32397.55 103.58 4424.17 32702.33 2010-10-23 14:34:28.000 296 32397.56 103.58 4424.15 32702.31 2010-10-23 14:34:29.000 296 32397.61 103.61 4424.16 32702.39 2010-10-23 14:34:30.000 296 32397.61 103.61 4424.15 32702.39 2010-10-23 14:34:31.000 296 32397.57 103.68 4424.13 32702.43 2010-10-23 14:34:32.000 296 32397.56 103.72 4424.12 32702.41 2010-10-23 14:34:33.000 296 32397.57 103.74 4424.12 32702.38 2010-10-23 14:34:34.000 296 32397.60 103.74 4424.06 32702.32 2010-10-23 14:34:35.000 296 32397.62 103.78 4424.09 32702.32 2010-10-23 14:34:36.000 296 32397.63 103.80 4424.11 32702.41 2010-10-23 14:34:37.000 296 32397.66 103.83 4424.14 32702.40 2010-10-23 14:34:38.000 296 32397.64 103.90 4424.09 32702.47 2010-10-23 14:34:39.000 296 32397.66 103.98 4424.07 32702.37 2010-10-23 14:34:40.000 296 32397.65 104.01 4424.06 32702.44 2010-10-23 14:34:41.000 296 32397.67 104.07 4424.12 32702.37 2010-10-23 14:34:42.000 296 32397.66 104.13 4424.17 32702.48 2010-10-23 14:34:43.000 296 32397.65 104.17 4424.19 32702.32 2010-10-23 14:34:44.000 296 32397.67 104.24 4424.14 32702.49 2010-10-23 14:34:45.000 296 32397.62 104.26 4424.11 32702.38 2010-10-23 14:34:46.000 296 32397.64 104.31 4424.06 32702.46 2010-10-23 14:34:47.000 296 32397.60 104.39 4424.05 32702.37 2010-10-23 14:34:48.000 296 32397.61 104.43 4424.03 32702.46 2010-10-23 14:34:49.000 296 32397.63 104.50 4424.02 32702.35 2010-10-23 14:34:50.000 296 32397.64 104.53 4424.07 32702.40 2010-10-23 14:34:51.000 296 32397.66 104.53 4424.02 32702.38 2010-10-23 14:34:52.000 296 32397.65 104.54 4424.03 32702.41 2010-10-23 14:34:53.000 296 32397.65 104.62 4424.03 32702.37 2010-10-23 14:34:54.000 296 32397.67 104.68 4424.05 32702.40 2010-10-23 14:34:55.000 296 32397.70 104.72 4424.04 32702.39 2010-10-23 14:34:56.000 296 32397.68 104.73 4424.05 32702.35 2010-10-23 14:34:57.000 296 32397.61 104.77 4424.08 32702.44 2010-10-23 14:34:58.000 296 32397.63 104.83 4424.12 32702.35 2010-10-23 14:34:59.000 296 32397.61 104.86 4424.09 32702.33 2010-10-23 14:35:00.000 296 32397.62 104.89 4424.04 32702.46 2010-10-23 14:35:01.000 296 32397.64 104.91 4424.04 32702.45 2010-10-23 14:35:02.000 296 32397.69 104.92 4424.02 32702.41 2010-10-23 14:35:03.000 296 32397.68 104.95 4424.00 32702.42 2010-10-23 14:35:04.000 296 32397.66 105.02 4423.98 32702.43 2010-10-23 14:35:05.000 296 32397.61 105.05 4423.98 32702.37 2010-10-23 14:35:06.000 296 32397.60 105.09 4423.95 32702.34 2010-10-23 14:35:07.000 296 32397.59 105.10 4423.92 32702.33 2010-10-23 14:35:08.000 296 32397.56 105.15 4423.93 32702.34 2010-10-23 14:35:09.000 296 32397.54 105.21 4423.92 32702.39 2010-10-23 14:35:10.000 296 32397.52 105.26 4423.94 32702.15 2010-10-23 14:35:11.000 296 32397.47 105.31 4423.95 32702.23 2010-10-23 14:35:12.000 296 32397.43 105.40 4423.94 32702.14 2010-10-23 14:35:13.000 296 32397.35 105.43 4423.91 32702.21 2010-10-23 14:35:14.000 296 32397.31 105.47 4423.90 32702.00 2010-10-23 14:35:15.000 296 32397.27 105.52 4423.93 32701.99 2010-10-23 14:35:16.000 296 32397.20 105.58 4423.95 32701.95 2010-10-23 14:35:17.000 296 32397.12 105.67 4423.92 32701.91 2010-10-23 14:35:18.000 296 32397.07 105.70 4423.94 32701.94 2010-10-23 14:35:19.000 296 32397.01 105.76 4423.93 32701.78 2010-10-23 14:35:20.000 296 32396.88 105.83 4423.93 32701.70 2010-10-23 14:35:21.000 296 32396.78 105.91 4423.93 32701.72 2010-10-23 14:35:22.000 296 32396.76 105.93 4423.94 32701.58 2010-10-23 14:35:23.000 296 32396.65 105.99 4423.97 32701.49 2010-10-23 14:35:24.000 296 32396.57 106.05 4423.94 32701.48 2010-10-23 14:35:25.000 296 32396.51 106.17 4423.97 32701.31 2010-10-23 14:35:26.000 296 32396.44 106.22 4423.95 32701.22 2010-10-23 14:35:27.000 296 32396.36 106.31 4423.96 32701.17 2010-10-23 14:35:28.000 296 32396.30 106.35 4423.94 32701.16 2010-10-23 14:35:29.000 296 32396.22 106.45 4423.95 32701.03 2010-10-23 14:35:30.000 296 32396.10 106.53 4423.93 32700.91 2010-10-23 14:35:31.000 296 32396.01 106.61 4423.88 32700.85 2010-10-23 14:35:32.000 296 32395.90 106.71 4423.83 32700.68 2010-10-23 14:35:33.000 296 32395.86 106.73 4423.84 32700.71 2010-10-23 14:35:34.000 296 32395.78 106.72 4423.85 32700.63 2010-10-23 14:35:35.000 296 32395.66 106.82 4423.88 32700.34 2010-10-23 14:35:36.000 296 32395.62 106.90 4423.90 32700.46 2010-10-23 14:35:37.000 296 32395.50 106.96 4423.86 32700.36 2010-10-23 14:35:38.000 296 32395.36 107.01 4423.87 32700.15 2010-10-23 14:35:39.000 296 32395.24 107.09 4423.89 32700.08 2010-10-23 14:35:40.000 296 32395.14 107.16 4423.87 32699.99 2010-10-23 14:35:41.000 296 32394.98 107.25 4423.91 32699.81 2010-10-23 14:35:42.000 296 32394.87 107.32 4423.91 32699.83 2010-10-23 14:35:43.000 296 32394.80 107.37 4423.83 32699.61 2010-10-23 14:35:44.000 296 32394.75 107.40 4423.84 32699.64 2010-10-23 14:35:45.000 296 32394.69 107.42 4423.90 32699.50 2010-10-23 14:35:46.000 296 32394.61 107.47 4423.90 32699.45 2010-10-23 14:35:47.000 296 32394.54 107.53 4423.86 32699.38 2010-10-23 14:35:48.000 296 32394.46 107.61 4423.85 32699.27 2010-10-23 14:35:49.000 296 32394.32 107.62 4423.87 32699.31 2010-10-23 14:35:50.000 296 32394.29 107.65 4423.90 32699.11 2010-10-23 14:35:51.000 296 32394.20 107.72 4423.86 32699.14 2010-10-23 14:35:52.000 296 32394.11 107.72 4423.83 32699.01 2010-10-23 14:35:53.000 296 32394.03 107.78 4423.88 32698.92 2010-10-23 14:35:54.000 296 32393.96 107.76 4423.86 32698.81 2010-10-23 14:35:55.000 296 32393.90 107.82 4423.80 32698.93 2010-10-23 14:35:56.000 296 32393.89 107.83 4423.83 32698.72 2010-10-23 14:35:57.000 296 32393.82 107.83 4423.84 32698.61 2010-10-23 14:35:58.000 296 32393.74 107.81 4423.82 32698.60 2010-10-23 14:35:59.000 296 32393.66 107.79 4423.83 32698.51 2010-10-23 14:36:00.000 296 32393.62 107.77 4423.84 32698.49 2010-10-23 14:36:01.000 296 32393.53 107.79 4423.83 32698.37 2010-10-23 14:36:02.000 296 32393.53 107.77 4423.82 32698.28 2010-10-23 14:36:03.000 296 32393.49 107.74 4423.83 32698.30 2010-10-23 14:36:04.000 296 32393.44 107.72 4423.85 32698.24 2010-10-23 14:36:05.000 296 32393.39 107.67 4423.87 32698.31 2010-10-23 14:36:06.000 296 32393.38 107.67 4423.81 32698.12 2010-10-23 14:36:07.000 296 32393.34 107.66 4423.81 32698.13 2010-10-23 14:36:08.000 296 32393.35 107.62 4423.82 32698.12 2010-10-23 14:36:09.000 296 32393.31 107.63 4423.84 32698.12 2010-10-23 14:36:10.000 296 32393.28 107.57 4423.85 32697.99 2010-10-23 14:36:11.000 296 32393.27 107.56 4423.89 32698.07 2010-10-23 14:36:12.000 296 32393.25 107.51 4423.88 32698.04 2010-10-23 14:36:13.000 296 32393.20 107.53 4423.88 32697.95 2010-10-23 14:36:14.000 296 32393.16 107.53 4423.91 32698.06 2010-10-23 14:36:15.000 296 32393.14 107.49 4423.89 32697.97 2010-10-23 14:36:16.000 296 32393.12 107.43 4423.91 32697.85 2010-10-23 14:36:17.000 296 32393.10 107.42 4423.90 32697.96 2010-10-23 14:36:18.000 296 32393.09 107.37 4423.91 32697.85 2010-10-23 14:36:19.000 296 32393.09 107.32 4423.95 32697.90 2010-10-23 14:36:20.000 296 32393.08 107.24 4423.96 32697.77 2010-10-23 14:36:21.000 296 32393.02 107.22 4423.94 32697.82 2010-10-23 14:36:22.000 296 32393.01 107.18 4423.95 32697.79 2010-10-23 14:36:23.000 296 32393.02 107.12 4423.95 32697.79 2010-10-23 14:36:24.000 296 32393.04 107.05 4423.92 32697.88 2010-10-23 14:36:25.000 296 32393.04 107.00 4423.94 32697.82 2010-10-23 14:36:26.000 296 32393.04 106.92 4423.96 32697.79 2010-10-23 14:36:27.000 296 32393.01 106.91 4423.99 32697.91 2010-10-23 14:36:28.000 296 32393.02 106.84 4423.97 32697.80 2010-10-23 14:36:29.000 296 32393.02 106.83 4423.99 32697.88 2010-10-23 14:36:30.000 296 32393.06 106.79 4423.98 32697.97 2010-10-23 14:36:31.000 296 32393.06 106.80 4424.01 32697.83 2010-10-23 14:36:32.000 296 32393.07 106.75 4424.01 32697.81 2010-10-23 14:36:33.000 296 32393.07 106.71 4423.97 32697.92 2010-10-23 14:36:34.000 296 32393.07 106.71 4424.00 32697.87 2010-10-23 14:36:35.000 296 32393.04 106.69 4424.00 32697.91 2010-10-23 14:36:36.000 296 32393.03 106.64 4423.97 32697.86 2010-10-23 14:36:37.000 296 32393.03 106.57 4423.96 32697.96 2010-10-23 14:36:38.000 296 32393.06 106.52 4423.98 32697.95 2010-10-23 14:36:39.000 296 32393.08 106.45 4423.96 32697.98 2010-10-23 14:36:40.000 296 32393.10 106.41 4424.00 32698.02 2010-10-23 14:36:41.000 296 32393.08 106.42 4424.02 32697.93 2010-10-23 14:36:42.000 296 32393.10 106.43 4424.00 32697.89 2010-10-23 14:36:43.000 296 32393.13 106.46 4423.96 32697.91 2010-10-23 14:36:44.000 296 32393.12 106.43 4424.02 32698.07 2010-10-23 14:36:45.000 296 32393.15 106.40 4424.00 32698.00 2010-10-23 14:36:46.000 296 32393.23 106.35 4424.02 32697.94 2010-10-23 14:36:47.000 296 32393.31 106.29 4424.05 32698.06 2010-10-23 14:36:48.000 296 32393.36 106.26 4424.03 32698.05 2010-10-23 14:36:49.000 296 32393.35 106.25 4424.06 32698.19 2010-10-23 14:36:50.000 296 32393.42 106.23 4424.04 32698.21 2010-10-23 14:36:51.000 296 32393.46 106.20 4424.05 32698.22 2010-10-23 14:36:52.000 296 32393.49 106.15 4424.05 32698.33 2010-10-23 14:36:53.000 296 32393.50 106.08 4424.03 32698.35 2010-10-23 14:36:54.000 296 32393.52 106.05 4424.03 32698.40 2010-10-23 14:36:55.000 296 32393.58 106.02 4424.03 32698.45 2010-10-23 14:36:56.000 296 32393.62 106.00 4424.04 32698.40 2010-10-23 14:36:57.000 296 32393.65 105.94 4424.11 32698.57 2010-10-23 14:36:58.000 296 32393.72 105.86 4424.11 32698.53 2010-10-23 14:36:59.000 296 32393.73 105.84 4424.13 32698.62 2010-10-23 14:37:00.000 296 32393.79 105.76 4424.13 32698.64 2010-10-23 14:37:01.000 296 32393.81 105.70 4424.11 32698.71 2010-10-23 14:37:02.000 296 32393.84 105.71 4424.13 32698.67 2010-10-23 14:37:03.000 296 32393.87 105.71 4424.13 32698.69 2010-10-23 14:37:04.000 296 32393.91 105.61 4424.17 32698.75 2010-10-23 14:37:05.000 296 32393.94 105.61 4424.21 32698.71 2010-10-23 14:37:06.000 296 32393.98 105.57 4424.15 32698.80 2010-10-23 14:37:07.000 296 32394.02 105.54 4424.12 32698.77 2010-10-23 14:37:08.000 296 32394.04 105.54 4424.10 32698.90 2010-10-23 14:37:09.000 296 32394.11 105.50 4424.09 32698.90 2010-10-23 14:37:10.000 296 32394.19 105.42 4424.11 32698.94 2010-10-23 14:37:11.000 296 32394.22 105.42 4424.12 32699.03 2010-10-23 14:37:12.000 296 32394.30 105.36 4424.11 32699.03 2010-10-23 14:37:13.000 296 32394.39 105.32 4424.12 32699.14 2010-10-23 14:37:14.000 296 32394.38 105.31 4424.15 32699.15 2010-10-23 14:37:15.000 296 32394.40 105.29 4424.18 32699.17 2010-10-23 14:37:16.000 296 32394.44 105.28 4424.21 32699.28 2010-10-23 14:37:17.000 296 32394.49 105.25 4424.24 32699.26 2010-10-23 14:37:18.000 296 32394.53 105.24 4424.22 32699.37 2010-10-23 14:37:19.000 296 32394.54 105.22 4424.24 32699.40 2010-10-23 14:37:20.000 296 32394.60 105.16 4424.20 32699.40 2010-10-23 14:37:21.000 296 32394.62 105.17 4424.20 32699.47 2010-10-23 14:37:22.000 296 32394.66 105.17 4424.23 32699.55 2010-10-23 14:37:23.000 296 32394.70 105.14 4424.24 32699.53 2010-10-23 14:37:24.000 296 32394.71 105.09 4424.19 32699.57 2010-10-23 14:37:25.000 296 32394.77 105.07 4424.25 32699.53 2010-10-23 14:37:26.000 296 32394.80 105.05 4424.28 32699.61 2010-10-23 14:37:27.000 296 32394.79 105.07 4424.28 32699.67 2010-10-23 14:37:28.000 296 32394.83 105.03 4424.27 32699.61 2010-10-23 14:37:29.000 296 32394.84 105.04 4424.28 32699.69 2010-10-23 14:37:30.000 296 32394.89 105.06 4424.23 32699.71 2010-10-23 14:37:31.000 296 32394.93 105.09 4424.24 32699.71 2010-10-23 14:37:32.000 296 32394.94 105.09 4424.28 32699.84 2010-10-23 14:37:33.000 296 32394.97 105.11 4424.26 32699.78 2010-10-23 14:37:34.000 296 32395.04 105.09 4424.23 32699.79 2010-10-23 14:37:35.000 296 32395.07 105.12 4424.27 32699.85 2010-10-23 14:37:36.000 296 32395.10 105.13 4424.25 32699.88 2010-10-23 14:37:37.000 296 32395.12 105.15 4424.20 32699.96 2010-10-23 14:37:38.000 296 32395.16 105.15 4424.20 32699.90 2010-10-23 14:37:39.000 296 32395.20 105.17 4424.23 32700.06 2010-10-23 14:37:40.000 296 32395.18 105.14 4424.23 32700.03 2010-10-23 14:37:41.000 296 32395.21 105.16 4424.23 32700.13 2010-10-23 14:37:42.000 296 32395.22 105.15 4424.27 32700.09 2010-10-23 14:37:43.000 296 32395.24 105.17 4424.29 32700.10 2010-10-23 14:37:44.000 296 32395.30 105.13 4424.28 32700.19 2010-10-23 14:37:45.000 296 32395.29 105.10 4424.29 32700.20 2010-10-23 14:37:46.000 296 32395.31 105.12 4424.28 32700.19 2010-10-23 14:37:47.000 296 32395.31 105.13 4424.29 32700.17 2010-10-23 14:37:48.000 296 32395.29 105.11 4424.29 32700.18 2010-10-23 14:37:49.000 296 32395.26 105.13 4424.31 32700.09 2010-10-23 14:37:50.000 296 32395.23 105.15 4424.31 32700.25 2010-10-23 14:37:51.000 296 32395.22 105.16 4424.29 32700.23 2010-10-23 14:37:52.000 296 32395.22 105.17 4424.27 32700.21 2010-10-23 14:37:53.000 296 32395.15 105.19 4424.30 32700.05 2010-10-23 14:37:54.000 296 32395.14 105.21 4424.31 32700.11 2010-10-23 14:37:55.000 296 32395.15 105.26 4424.28 32700.09 2010-10-23 14:37:56.000 296 32395.12 105.27 4424.28 32699.99 2010-10-23 14:37:57.000 296 32395.10 105.32 4424.31 32699.96 2010-10-23 14:37:58.000 296 32395.10 105.33 4424.30 32700.07 2010-10-23 14:37:59.000 296 32395.08 105.33 4424.32 32699.92 2010-10-23 14:38:00.000 296 32395.02 105.33 4424.36 32699.84 2010-10-23 14:38:01.000 296 32394.99 105.37 4424.38 32699.89 2010-10-23 14:38:02.000 296 32394.97 105.41 4424.39 32699.83 2010-10-23 14:38:03.000 296 32394.92 105.47 4424.37 32699.85 2010-10-23 14:38:04.000 296 32394.83 105.51 4424.31 32699.75 2010-10-23 14:38:05.000 296 32394.75 105.55 4424.36 32699.70 2010-10-23 14:38:06.000 296 32394.70 105.51 4424.39 32699.66 2010-10-23 14:38:07.000 296 32394.66 105.54 4424.40 32699.55 2010-10-23 14:38:08.000 296 32394.60 105.54 4424.36 32699.50 2010-10-23 14:38:09.000 296 32394.54 105.57 4424.39 32699.37 2010-10-23 14:38:10.000 296 32394.41 105.62 4424.41 32699.31 2010-10-23 14:38:11.000 296 32394.28 105.68 4424.40 32699.35 2010-10-23 14:38:12.000 296 32394.18 105.72 4424.40 32699.16 2010-10-23 14:38:13.000 296 32394.06 105.76 4424.44 32699.07 2010-10-23 14:38:14.000 296 32394.00 105.80 4424.42 32698.93 2010-10-23 14:38:15.000 296 32393.92 105.84 4424.45 32698.83 2010-10-23 14:38:16.000 296 32393.85 105.86 4424.46 32698.89 2010-10-23 14:38:17.000 296 32393.76 105.95 4424.41 32698.67 2010-10-23 14:38:18.000 296 32393.67 105.97 4424.41 32698.49 2010-10-23 14:38:19.000 296 32393.61 105.97 4424.40 32698.53 2010-10-23 14:38:20.000 296 32393.49 106.00 4424.42 32698.47 2010-10-23 14:38:21.000 296 32393.38 106.03 4424.40 32698.32 2010-10-23 14:38:22.000 296 32393.29 106.03 4424.40 32698.26 2010-10-23 14:38:23.000 296 32393.13 106.08 4424.42 32698.09 2010-10-23 14:38:24.000 296 32393.03 106.11 4424.41 32698.02 2010-10-23 14:38:25.000 296 32392.91 106.14 4424.39 32697.91 2010-10-23 14:38:26.000 296 32392.82 106.18 4424.39 32697.78 2010-10-23 14:38:27.000 296 32392.67 106.20 4424.42 32697.57 2010-10-23 14:38:28.000 296 32392.52 106.25 4424.44 32697.50 2010-10-23 14:38:29.000 296 32392.43 106.33 4424.45 32697.40 2010-10-23 14:38:30.000 296 32392.30 106.39 4424.42 32697.23 2010-10-23 14:38:31.000 296 32392.14 106.47 4424.40 32697.19 2010-10-23 14:38:32.000 296 32392.01 106.54 4424.36 32696.98 2010-10-23 14:38:33.000 296 32391.88 106.60 4424.37 32696.92 2010-10-23 14:38:34.000 296 32391.78 106.68 4424.39 32696.73 2010-10-23 14:38:35.000 296 32391.66 106.74 4424.42 32696.68 2010-10-23 14:38:36.000 296 32391.57 106.84 4424.40 32696.69 2010-10-23 14:38:37.000 296 32391.43 106.90 4424.41 32696.46 2010-10-23 14:38:38.000 296 32391.31 106.97 4424.45 32696.36 2010-10-23 14:38:39.000 296 32391.19 107.00 4424.42 32696.19 2010-10-23 14:38:40.000 296 32391.08 107.07 4424.40 32696.13 2010-10-23 14:38:41.000 296 32390.97 107.14 4424.42 32696.06 2010-10-23 14:38:42.000 296 32390.88 107.22 4424.45 32695.95 2010-10-23 14:38:43.000 296 32390.81 107.29 4424.41 32695.75 2010-10-23 14:38:44.000 296 32390.71 107.38 4424.40 32695.81 2010-10-23 14:38:45.000 296 32390.62 107.48 4424.44 32695.60 2010-10-23 14:38:46.000 296 32390.55 107.55 4424.42 32695.62 2010-10-23 14:38:47.000 296 32390.48 107.62 4424.42 32695.46 2010-10-23 14:38:48.000 296 32390.45 107.71 4424.43 32695.49 2010-10-23 14:38:49.000 296 32390.41 107.79 4424.39 32695.45 2010-10-23 14:38:50.000 296 32390.39 107.85 4424.38 32695.35 2010-10-23 14:38:51.000 296 32390.34 107.95 4424.40 32695.31 2010-10-23 14:38:52.000 296 32390.28 108.03 4424.37 32695.26 2010-10-23 14:38:53.000 296 32390.26 108.13 4424.40 32695.17 2010-10-23 14:38:54.000 296 32390.24 108.19 4424.46 32695.17 2010-10-23 14:38:55.000 296 32390.18 108.23 4424.44 32695.17 2010-10-23 14:38:56.000 296 32390.16 108.31 4424.43 32695.08 2010-10-23 14:38:57.000 296 32390.15 108.40 4424.46 32695.06 2010-10-23 14:38:58.000 296 32390.13 108.46 4424.49 32695.06 2010-10-23 14:38:59.000 296 32390.11 108.52 4424.52 32695.10 2010-10-23 14:39:00.000 296 32390.11 108.56 4424.56 32695.07 2010-10-23 14:39:01.000 296 32390.11 108.58 4424.50 32695.14 2010-10-23 14:39:02.000 296 32390.15 108.58 4424.50 32695.11 2010-10-23 14:39:03.000 296 32390.19 108.60 4424.53 32695.18 2010-10-23 14:39:04.000 296 32390.23 108.61 4424.52 32695.00 2010-10-23 14:39:05.000 296 32390.24 108.63 4424.50 32695.15 2010-10-23 14:39:06.000 296 32390.28 108.64 4424.53 32695.20 2010-10-23 14:39:07.000 296 32390.36 108.60 4424.57 32695.28 2010-10-23 14:39:08.000 296 32390.41 108.55 4424.55 32695.19 2010-10-23 14:39:09.000 296 32390.44 108.53 4424.57 32695.38 2010-10-23 14:39:10.000 296 32390.51 108.51 4424.57 32695.34 2010-10-23 14:39:11.000 296 32390.56 108.47 4424.57 32695.44 2010-10-23 14:39:12.000 296 32390.65 108.41 4424.64 32695.53 2010-10-23 14:39:13.000 296 32390.71 108.39 4424.62 32695.49 2010-10-23 14:39:14.000 296 32390.78 108.39 4424.64 32695.65 2010-10-23 14:39:15.000 296 32390.79 108.36 4424.68 32695.72 2010-10-23 14:39:16.000 296 32390.86 108.29 4424.63 32695.80 2010-10-23 14:39:17.000 296 32390.98 108.23 4424.64 32695.73 2010-10-23 14:39:18.000 296 32391.08 108.22 4424.63 32695.88 2010-10-23 14:39:19.000 296 32391.09 108.18 4424.65 32695.90 2010-10-23 14:39:20.000 296 32391.14 108.14 4424.66 32695.97 2010-10-23 14:39:21.000 296 32391.21 108.11 4424.69 32696.12 2010-10-23 14:39:22.000 296 32391.24 108.08 4424.72 32696.15 2010-10-23 14:39:23.000 296 32391.30 108.07 4424.74 32696.19 2010-10-23 14:39:24.000 296 32391.35 108.03 4424.77 32696.17 2010-10-23 14:39:25.000 296 32391.39 108.04 4424.80 32696.28 2010-10-23 14:39:26.000 296 32391.43 107.99 4424.83 32696.28 2010-10-23 14:39:27.000 296 32391.44 107.96 4424.78 32696.38 2010-10-23 14:39:28.000 296 32391.45 107.95 4424.78 32696.46 2010-10-23 14:39:29.000 296 32391.47 107.95 4424.79 32696.39 2010-10-23 14:39:30.000 296 32391.49 107.90 4424.83 32696.48 2010-10-23 14:39:31.000 296 32391.51 107.87 4424.83 32696.43 2010-10-23 14:39:32.000 296 32391.51 107.84 4424.82 32696.39 2010-10-23 14:39:33.000 296 32391.51 107.88 4424.83 32696.48 2010-10-23 14:39:34.000 296 32391.48 107.82 4424.84 32696.48 2010-10-23 14:39:35.000 296 32391.47 107.76 4424.82 32696.30 2010-10-23 14:39:36.000 296 32391.46 107.74 4424.84 32696.45 2010-10-23 14:39:37.000 296 32391.39 107.73 4424.86 32696.27 2010-10-23 14:39:38.000 296 32391.36 107.74 4424.88 32696.29 2010-10-23 14:39:39.000 296 32391.34 107.74 4424.88 32696.33 2010-10-23 14:39:40.000 296 32391.26 107.76 4424.92 32696.23 2010-10-23 14:39:41.000 296 32391.17 107.81 4424.91 32696.13 2010-10-23 14:39:42.000 296 32391.12 107.82 4424.95 32696.16 2010-10-23 14:39:43.000 296 32391.05 107.87 4424.94 32696.00 2010-10-23 14:39:44.000 296 32391.04 107.89 4424.97 32695.98 2010-10-23 14:39:45.000 296 32390.97 107.89 4424.97 32695.99 2010-10-23 14:39:46.000 296 32390.91 107.88 4424.96 32695.85 2010-10-23 14:39:47.000 296 32390.84 107.89 4424.96 32695.81 2010-10-23 14:39:48.000 296 32390.76 107.89 4424.96 32695.79 2010-10-23 14:39:49.000 296 32390.70 107.89 4424.96 32695.66 2010-10-23 14:39:50.000 296 32390.62 107.95 4425.01 32695.73 2010-10-23 14:39:51.000 296 32390.53 107.95 4424.98 32695.55 2010-10-23 14:39:52.000 296 32390.48 107.96 4425.02 32695.53 2010-10-23 14:39:53.000 296 32390.37 108.03 4425.04 32695.37 2010-10-23 14:39:54.000 296 32390.31 108.05 4425.04 32695.38 2010-10-23 14:39:55.000 296 32390.22 108.08 4425.08 32695.19 2010-10-23 14:39:56.000 296 32390.15 108.04 4425.08 32695.23 2010-10-23 14:39:57.000 296 32390.06 108.07 4425.08 32695.04 2010-10-23 14:39:58.000 296 32389.98 108.11 4425.03 32694.98 2010-10-23 14:39:59.000 296 32389.88 108.17 4425.01 32694.85 2010-10-23 14:40:00.000 296 32389.80 108.18 4424.99 32694.84 2010-10-23 14:40:01.000 296 32389.75 108.19 4424.99 32694.75 2010-10-23 14:40:02.000 296 32389.73 108.17 4425.02 32694.73 2010-10-23 14:40:03.000 296 32389.66 108.19 4425.05 32694.57 2010-10-23 14:40:04.000 296 32389.63 108.18 4425.07 32694.69 2010-10-23 14:40:05.000 296 32389.60 108.19 4425.11 32694.58 2010-10-23 14:40:06.000 296 32389.60 108.22 4425.15 32694.51 2010-10-23 14:40:07.000 296 32389.63 108.28 4425.13 32694.55 2010-10-23 14:40:08.000 296 32389.62 108.29 4425.12 32694.51 2010-10-23 14:40:09.000 296 32389.56 108.22 4425.13 32694.49 2010-10-23 14:40:10.000 296 32389.57 108.23 4425.14 32694.56 2010-10-23 14:40:11.000 296 32389.57 108.30 4425.19 32694.54 2010-10-23 14:40:12.000 296 32389.56 108.30 4425.16 32694.60 2010-10-23 14:40:13.000 296 32389.57 108.29 4425.17 32694.48 2010-10-23 14:40:14.000 296 32389.58 108.29 4425.16 32694.60 2010-10-23 14:40:15.000 296 32389.57 108.26 4425.19 32694.56 2010-10-23 14:40:16.000 296 32389.57 108.26 4425.21 32694.57 2010-10-23 14:40:17.000 296 32389.54 108.27 4425.18 32694.65 2010-10-23 14:40:18.000 296 32389.56 108.22 4425.21 32694.57 2010-10-23 14:40:19.000 296 32389.58 108.18 4425.20 32694.63 2010-10-23 14:40:20.000 296 32389.59 108.16 4425.25 32694.55 2010-10-23 14:40:21.000 296 32389.59 108.13 4425.26 32694.61 2010-10-23 14:40:22.000 296 32389.63 108.12 4425.26 32694.60 2010-10-23 14:40:23.000 296 32389.68 108.11 4425.27 32694.63 2010-10-23 14:40:24.000 296 32389.73 108.09 4425.28 32694.75 2010-10-23 14:40:25.000 296 32389.79 108.07 4425.29 32694.75 2010-10-23 14:40:26.000 296 32389.84 108.09 4425.31 32694.70 2010-10-23 14:40:27.000 296 32389.83 108.06 4425.33 32694.87 2010-10-23 14:40:28.000 296 32389.86 108.04 4425.30 32694.83 2010-10-23 14:40:29.000 296 32389.88 107.99 4425.27 32694.96 2010-10-23 14:40:30.000 296 32389.95 107.93 4425.25 32694.85 2010-10-23 14:40:31.000 296 32390.01 107.93 4425.29 32695.07 2010-10-23 14:40:32.000 296 32390.09 107.87 4425.29 32695.03 2010-10-23 14:40:33.000 296 32390.09 107.80 4425.30 32695.20 2010-10-23 14:40:34.000 296 32390.19 107.76 4425.28 32695.19 2010-10-23 14:40:35.000 296 32390.25 107.72 4425.31 32695.17 2010-10-23 14:40:36.000 296 32390.33 107.67 4425.34 32695.22 2010-10-23 14:40:37.000 296 32390.33 107.64 4425.33 32695.41 2010-10-23 14:40:38.000 296 32390.42 107.55 4425.35 32695.40 2010-10-23 14:40:39.000 296 32390.48 107.53 4425.40 32695.40 2010-10-23 14:40:40.000 296 32390.52 107.48 4425.44 32695.39 2010-10-23 14:40:41.000 296 32390.57 107.42 4425.45 32695.53 2010-10-23 14:40:42.000 296 32390.61 107.40 4425.52 32695.52 2010-10-23 14:40:43.000 296 32390.64 107.37 4425.50 32695.59 2010-10-23 14:40:44.000 296 32390.70 107.32 4425.48 32695.86 2010-10-23 14:40:45.000 296 32390.79 107.27 4425.50 32695.73 2010-10-23 14:40:46.000 296 32390.89 107.23 4425.54 32695.87 2010-10-23 14:40:47.000 296 32390.95 107.20 4425.52 32695.95 2010-10-23 14:40:48.000 296 32391.04 107.17 4425.49 32696.12 2010-10-23 14:40:49.000 296 32391.14 107.09 4425.52 32696.20 2010-10-23 14:40:50.000 296 32391.24 106.99 4425.50 32696.21 2010-10-23 14:40:51.000 296 32391.35 106.94 4425.52 32696.36 2010-10-23 14:40:52.000 296 32391.51 106.92 4425.55 32696.45 2010-10-23 14:40:53.000 296 32391.57 106.93 4425.57 32696.52 2010-10-23 14:40:54.000 296 32391.63 106.86 4425.59 32696.68 2010-10-23 14:40:55.000 296 32391.68 106.78 4425.61 32696.67 2010-10-23 14:40:56.000 296 32391.75 106.70 4425.65 32696.77 2010-10-23 14:40:57.000 296 32391.78 106.67 4425.68 32696.83 2010-10-23 14:40:58.000 296 32391.84 106.64 4425.69 32696.98 2010-10-23 14:40:59.000 296 32391.88 106.56 4425.66 32696.88 2010-10-23 14:41:00.000 296 32391.89 106.52 4425.66 32696.94 2010-10-23 14:41:01.000 296 32391.94 106.49 4425.70 32697.05 2010-10-23 14:41:02.000 296 32391.96 106.45 4425.73 32696.97 2010-10-23 14:41:03.000 296 32391.92 106.39 4425.74 32697.02 2010-10-23 14:41:04.000 296 32391.96 106.35 4425.80 32697.03 2010-10-23 14:41:05.000 296 32391.97 106.32 4425.80 32696.95 2010-10-23 14:41:06.000 296 32391.93 106.28 4425.74 32697.02 2010-10-23 14:41:07.000 296 32391.91 106.22 4425.74 32696.98 2010-10-23 14:41:08.000 296 32391.88 106.18 4425.75 32696.90 2010-10-23 14:41:09.000 296 32391.82 106.17 4425.72 32696.93 2010-10-23 14:41:10.000 296 32391.77 106.12 4425.76 32696.85 2010-10-23 14:41:11.000 296 32391.67 106.11 4425.73 32696.86 2010-10-23 14:41:12.000 296 32391.62 106.10 4425.72 32696.66 2010-10-23 14:41:13.000 296 32391.59 106.07 4425.75 32696.71 2010-10-23 14:41:14.000 296 32391.58 106.12 4425.76 32696.75 2010-10-23 14:41:15.000 296 32391.49 106.09 4425.78 32696.61 2010-10-23 14:41:16.000 296 32391.48 106.07 4425.77 32696.55 2010-10-23 14:41:17.000 296 32391.43 106.07 4425.75 32696.56 2010-10-23 14:41:18.000 296 32391.39 106.10 4425.76 32696.57 2010-10-23 14:41:19.000 296 32391.34 106.12 4425.79 32696.55 2010-10-23 14:41:20.000 296 32391.30 106.10 4425.78 32696.43 2010-10-23 14:41:21.000 296 32391.33 106.10 4425.78 32696.41 2010-10-23 14:41:22.000 296 32391.30 106.08 4425.77 32696.43 2010-10-23 14:41:23.000 296 32391.29 106.10 4425.80 32696.48 2010-10-23 14:41:24.000 296 32391.31 106.11 4425.80 32696.41 2010-10-23 14:41:25.000 296 32391.29 106.10 4425.83 32696.37 2010-10-23 14:41:26.000 296 32391.27 106.08 4425.83 32696.38 2010-10-23 14:41:27.000 296 32391.25 106.11 4425.87 32696.39 2010-10-23 14:41:28.000 296 32391.24 106.07 4425.85 32696.35 2010-10-23 14:41:29.000 296 32391.16 106.09 4425.90 32696.23 2010-10-23 14:41:30.000 296 32391.19 106.11 4425.87 32696.18 2010-10-23 14:41:31.000 296 32391.13 106.09 4425.86 32696.22 2010-10-23 14:41:32.000 296 32391.07 106.06 4425.87 32696.24 2010-10-23 14:41:33.000 296 32391.04 106.10 4425.90 32696.12 2010-10-23 14:41:34.000 296 32391.02 106.07 4425.92 32696.07 2010-10-23 14:41:35.000 296 32391.00 106.07 4425.93 32696.17 2010-10-23 14:41:36.000 296 32390.96 106.10 4425.87 32696.12 2010-10-23 14:41:37.000 296 32390.96 106.14 4425.88 32696.04 2010-10-23 14:41:38.000 296 32390.98 106.14 4425.91 32696.09 2010-10-23 14:41:39.000 296 32390.98 106.14 4425.89 32696.13 2010-10-23 14:41:40.000 296 32390.97 106.13 4425.88 32695.94 2010-10-23 14:41:41.000 296 32390.96 106.10 4425.90 32696.14 2010-10-23 14:41:42.000 296 32391.00 106.06 4425.92 32696.07 2010-10-23 14:41:43.000 296 32391.01 106.05 4425.97 32695.97 2010-10-23 14:41:44.000 296 32391.01 106.03 4425.96 32696.03 2010-10-23 14:41:45.000 296 32390.97 106.03 4425.96 32696.06 2010-10-23 14:41:46.000 296 32390.95 106.01 4425.93 32696.05 2010-10-23 14:41:47.000 296 32390.92 106.02 4425.91 32696.10 2010-10-23 14:41:48.000 296 32390.93 105.97 4425.90 32695.99 2010-10-23 14:41:49.000 296 32390.93 105.94 4425.88 32696.05 2010-10-23 14:41:50.000 296 32390.97 105.95 4425.93 32696.04 2010-10-23 14:41:51.000 296 32390.93 105.94 4425.96 32696.04 2010-10-23 14:41:52.000 296 32390.87 105.90 4425.97 32696.00 2010-10-23 14:41:53.000 296 32390.87 105.86 4425.96 32696.05 2010-10-23 14:41:54.000 296 32390.87 105.86 4425.96 32695.96 2010-10-23 14:41:55.000 296 32390.81 105.82 4425.96 32695.88 2010-10-23 14:41:56.000 296 32390.83 105.81 4425.94 32696.02 2010-10-23 14:41:57.000 296 32390.77 105.82 4425.95 32696.00 2010-10-23 14:41:58.000 296 32390.78 105.80 4425.99 32695.96 2010-10-23 14:41:59.000 296 32390.77 105.84 4426.00 32695.93 2010-10-23 14:42:00.000 296 32390.81 105.79 4426.01 32695.99 2010-10-23 14:42:01.000 296 32390.82 105.76 4425.97 32695.85 2010-10-23 14:42:02.000 296 32390.80 105.77 4425.96 32695.90 2010-10-23 14:42:03.000 296 32390.79 105.76 4425.97 32695.99 2010-10-23 14:42:04.000 296 32390.80 105.76 4426.00 32695.98 2010-10-23 14:42:05.000 296 32390.85 105.73 4425.98 32695.87 2010-10-23 14:42:06.000 296 32390.87 105.71 4426.00 32695.97 2010-10-23 14:42:07.000 296 32390.88 105.75 4426.03 32695.99 2010-10-23 14:42:08.000 296 32390.92 105.74 4426.07 32696.04 2010-10-23 14:42:09.000 296 32390.92 105.72 4426.06 32696.05 2010-10-23 14:42:10.000 296 32390.95 105.71 4426.08 32696.00 2010-10-23 14:42:11.000 296 32390.96 105.71 4426.06 32696.09 2010-10-23 14:42:12.000 296 32390.99 105.67 4426.08 32696.11 2010-10-23 14:42:13.000 296 32391.02 105.63 4426.07 32696.13 2010-10-23 14:42:14.000 296 32391.03 105.61 4426.07 32696.17 2010-10-23 14:42:15.000 296 32391.07 105.61 4426.05 32696.11 2010-10-23 14:42:16.000 296 32391.09 105.62 4426.05 32696.22 2010-10-23 14:42:17.000 296 32391.12 105.62 4426.06 32696.20 2010-10-23 14:42:18.000 296 32391.14 105.61 4426.09 32696.18 2010-10-23 14:42:19.000 296 32391.13 105.59 4426.10 32696.31 2010-10-23 14:42:20.000 296 32391.17 105.55 4426.07 32696.21 2010-10-23 14:42:21.000 296 32391.16 105.59 4426.06 32696.30 2010-10-23 14:42:22.000 296 32391.20 105.63 4426.05 32696.23 2010-10-23 14:42:23.000 296 32391.23 105.61 4426.04 32696.27 2010-10-23 14:42:24.000 296 32391.22 105.58 4426.09 32696.31 2010-10-23 14:42:25.000 296 32391.21 105.62 4426.11 32696.29 2010-10-23 14:42:26.000 296 32391.19 105.63 4426.10 32696.32 2010-10-23 14:42:27.000 296 32391.15 105.62 4426.14 32696.21 2010-10-23 14:42:28.000 296 32391.13 105.64 4426.11 32696.21 2010-10-23 14:42:29.000 296 32391.13 105.67 4426.10 32696.30 2010-10-23 14:42:30.000 296 32391.11 105.68 4426.07 32696.23 2010-10-23 14:42:31.000 296 32391.10 105.66 4426.14 32696.23 2010-10-23 14:42:32.000 296 32391.06 105.65 4426.13 32696.08 2010-10-23 14:42:33.000 296 32391.04 105.63 4426.13 32696.24 2010-10-23 14:42:34.000 296 32391.04 105.58 4426.13 32696.07 2010-10-23 14:42:35.000 296 32391.01 105.61 4426.14 32696.16 2010-10-23 14:42:36.000 296 32390.98 105.62 4426.19 32696.08 2010-10-23 14:42:37.000 296 32390.97 105.59 4426.18 32696.09 2010-10-23 14:42:38.000 296 32390.92 105.59 4426.16 32695.97 2010-10-23 14:42:39.000 296 32390.87 105.61 4426.17 32696.01 2010-10-23 14:42:40.000 296 32390.86 105.63 4426.20 32695.99 2010-10-23 14:42:41.000 296 32390.83 105.64 4426.20 32695.86 2010-10-23 14:42:42.000 296 32390.78 105.67 4426.21 32695.89 2010-10-23 14:42:43.000 296 32390.77 105.69 4426.17 32696.02 2010-10-23 14:42:44.000 296 32390.78 105.72 4426.21 32695.90 2010-10-23 14:42:45.000 296 32390.78 105.73 4426.18 32695.91 2010-10-23 14:42:46.000 296 32390.75 105.75 4426.14 32695.87 2010-10-23 14:42:47.000 296 32390.74 105.80 4426.16 32695.86 2010-10-23 14:42:48.000 296 32390.78 105.77 4426.20 32695.87 2010-10-23 14:42:49.000 296 32390.77 105.80 4426.22 32695.90 2010-10-23 14:42:50.000 296 32390.79 105.83 4426.19 32695.90 2010-10-23 14:42:51.000 296 32390.76 105.80 4426.23 32695.94 2010-10-23 14:42:52.000 296 32390.77 105.79 4426.21 32695.94 2010-10-23 14:42:53.000 296 32390.79 105.80 4426.17 32695.89 2010-10-23 14:42:54.000 296 32390.77 105.77 4426.17 32695.96 2010-10-23 14:42:55.000 296 32390.76 105.82 4426.16 32695.84 2010-10-23 14:42:56.000 296 32390.72 105.80 4426.16 32695.94 2010-10-23 14:42:57.000 296 32390.70 105.83 4426.19 32695.87 2010-10-23 14:42:58.000 296 32390.70 105.85 4426.20 32695.85 2010-10-23 14:42:59.000 296 32390.69 105.84 4426.18 32695.83 2010-10-23 14:43:00.000 296 32390.65 105.83 4426.17 32695.86 2010-10-23 14:43:01.000 296 32390.62 105.85 4426.22 32695.79 2010-10-23 14:43:02.000 296 32390.61 105.88 4426.22 32695.74 2010-10-23 14:43:03.000 296 32390.62 105.90 4426.21 32695.78 2010-10-23 14:43:04.000 296 32390.56 105.88 4426.18 32695.72 2010-10-23 14:43:05.000 296 32390.54 105.90 4426.22 32695.68 2010-10-23 14:43:06.000 296 32390.56 105.91 4426.20 32695.70 2010-10-23 14:43:07.000 296 32390.50 105.91 4426.16 32695.63 2010-10-23 14:43:08.000 296 32390.45 105.89 4426.20 32695.62 2010-10-23 14:43:09.000 296 32390.42 105.88 4426.20 32695.62 2010-10-23 14:43:10.000 296 32390.42 105.92 4426.17 32695.67 2010-10-23 14:43:11.000 296 32390.41 105.96 4426.20 32695.56 2010-10-23 14:43:12.000 296 32390.42 105.97 4426.22 32695.62 2010-10-23 14:43:13.000 296 32390.38 106.03 4426.22 32695.42 2010-10-23 14:43:14.000 296 32390.36 105.97 4426.22 32695.53 2010-10-23 14:43:15.000 296 32390.35 105.96 4426.21 32695.49 2010-10-23 14:43:16.000 296 32390.36 105.95 4426.23 32695.56 2010-10-23 14:43:17.000 296 32390.38 106.00 4426.24 32695.48 2010-10-23 14:43:18.000 296 32390.40 106.02 4426.23 32695.54 2010-10-23 14:43:19.000 296 32390.44 106.06 4426.24 32695.62 2010-10-23 14:43:20.000 296 32390.48 106.08 4426.27 32695.55 2010-10-23 14:43:21.000 296 32390.50 106.10 4426.28 32695.54 2010-10-23 14:43:22.000 296 32390.55 106.09 4426.29 32695.74 2010-10-23 14:43:23.000 296 32390.62 106.13 4426.31 32695.71 2010-10-23 14:43:24.000 296 32390.61 106.11 4426.34 32695.76 2010-10-23 14:43:25.000 296 32390.65 106.10 4426.31 32695.85 2010-10-23 14:43:26.000 296 32390.70 106.07 4426.30 32695.73 2010-10-23 14:43:27.000 296 32390.73 106.05 4426.29 32695.82 2010-10-23 14:43:28.000 296 32390.74 106.02 4426.32 32695.88 2010-10-23 14:43:29.000 296 32390.78 106.01 4426.33 32695.94 2010-10-23 14:43:30.000 296 32390.81 106.00 4426.33 32695.96 2010-10-23 14:43:31.000 296 32390.86 105.96 4426.34 32696.03 2010-10-23 14:43:32.000 296 32390.94 105.98 4426.37 32695.94 2010-10-23 14:43:33.000 296 32390.97 106.00 4426.39 32696.14 2010-10-23 14:43:34.000 296 32390.96 105.96 4426.39 32696.08 2010-10-23 14:43:35.000 296 32390.99 105.94 4426.43 32696.04 2010-10-23 14:43:36.000 296 32391.01 105.90 4426.45 32696.11 2010-10-23 14:43:37.000 296 32391.00 105.88 4426.41 32696.16 2010-10-23 14:43:38.000 296 32390.98 105.84 4426.38 32696.19 2010-10-23 14:43:39.000 296 32391.01 105.82 4426.40 32696.13 2010-10-23 14:43:40.000 296 32391.07 105.81 4426.42 32696.33 2010-10-23 14:43:41.000 296 32391.12 105.83 4426.44 32696.15 2010-10-23 14:43:42.000 296 32391.17 105.84 4426.46 32696.32 2010-10-23 14:43:43.000 296 32391.23 105.81 4426.45 32696.33 2010-10-23 14:43:44.000 296 32391.26 105.78 4426.44 32696.48 2010-10-23 14:43:45.000 296 32391.29 105.79 4426.42 32696.44 2010-10-23 14:43:46.000 296 32391.38 105.79 4426.40 32696.56 2010-10-23 14:43:47.000 296 32391.42 105.79 4426.45 32696.63 2010-10-23 14:43:48.000 296 32391.49 105.74 4426.50 32696.65 2010-10-23 14:43:49.000 296 32391.55 105.70 4426.49 32696.75 2010-10-23 14:43:50.000 296 32391.59 105.72 4426.47 32696.77 2010-10-23 14:43:51.000 296 32391.66 105.65 4426.42 32696.93 2010-10-23 14:43:52.000 296 32391.70 105.61 4426.39 32696.82 2010-10-23 14:43:53.000 296 32391.74 105.60 4426.43 32696.88 2010-10-23 14:43:54.000 296 32391.78 105.55 4426.44 32696.99 2010-10-23 14:43:55.000 296 32391.78 105.50 4426.47 32696.93 2010-10-23 14:43:56.000 296 32391.78 105.50 4426.50 32696.97 2010-10-23 14:43:57.000 296 32391.80 105.50 4426.50 32696.99 2010-10-23 14:43:58.000 296 32391.87 105.45 4426.48 32697.04 2010-10-23 14:43:59.000 296 32391.85 105.43 4426.46 32697.02 2010-10-23 14:44:00.000 296 32391.83 105.46 4426.47 32697.02 2010-10-23 14:44:01.000 296 32391.83 105.46 4426.47 32697.00 2010-10-23 14:44:02.000 296 32391.86 105.41 4426.48 32696.99 2010-10-23 14:44:03.000 296 32391.81 105.39 4426.50 32697.10 2010-10-23 14:44:04.000 296 32391.81 105.37 4426.49 32697.04 2010-10-23 14:44:05.000 296 32391.82 105.33 4426.49 32697.05 2010-10-23 14:44:06.000 296 32391.87 105.29 4426.50 32697.04 2010-10-23 14:44:07.000 296 32391.87 105.29 4426.51 32697.04 2010-10-23 14:44:08.000 296 32391.85 105.29 4426.53 32696.93 2010-10-23 14:44:09.000 296 32391.82 105.29 4426.54 32697.07 2010-10-23 14:44:10.000 296 32391.82 105.26 4426.55 32696.88 2010-10-23 14:44:11.000 296 32391.81 105.28 4426.52 32697.03 2010-10-23 14:44:12.000 296 32391.80 105.25 4426.51 32697.09 2010-10-23 14:44:13.000 296 32391.73 105.26 4426.51 32696.94 2010-10-23 14:44:14.000 296 32391.70 105.26 4426.51 32696.88 2010-10-23 14:44:15.000 296 32391.69 105.29 4426.52 32696.89 2010-10-23 14:44:16.000 296 32391.72 105.28 4426.50 32696.86 2010-10-23 14:44:17.000 296 32391.72 105.31 4426.51 32696.90 2010-10-23 14:44:18.000 296 32391.75 105.31 4426.53 32696.91 2010-10-23 14:44:19.000 296 32391.75 105.29 4426.54 32696.89 2010-10-23 14:44:20.000 296 32391.77 105.26 4426.51 32696.87 2010-10-23 14:44:21.000 296 32391.80 105.23 4426.50 32696.87 2010-10-23 14:44:22.000 296 32391.82 105.23 4426.52 32696.98 2010-10-23 14:44:23.000 296 32391.81 105.22 4426.52 32697.06 2010-10-23 14:44:24.000 296 32391.85 105.23 4426.52 32696.94 2010-10-23 14:44:25.000 296 32391.78 105.25 4426.53 32696.91 2010-10-23 14:44:26.000 296 32391.77 105.26 4426.52 32696.90 2010-10-23 14:44:27.000 296 32391.75 105.25 4426.57 32696.91 2010-10-23 14:44:28.000 296 32391.69 105.22 4426.57 32696.87 2010-10-23 14:44:29.000 296 32391.66 105.28 4426.59 32696.76 2010-10-23 14:44:30.000 296 32391.65 105.28 4426.58 32696.87 2010-10-23 14:44:31.000 296 32391.59 105.27 4426.52 32696.80 2010-10-23 14:44:32.000 296 32391.58 105.29 4426.55 32696.80 2010-10-23 14:44:33.000 296 32391.52 105.30 4426.53 32696.81 2010-10-23 14:44:34.000 296 32391.50 105.29 4426.57 32696.70 2010-10-23 14:44:35.000 296 32391.47 105.25 4426.56 32696.58 2010-10-23 14:44:36.000 296 32391.43 105.25 4426.53 32696.78 2010-10-23 14:44:37.000 296 32391.36 105.24 4426.53 32696.53 2010-10-23 14:44:38.000 296 32391.31 105.23 4426.57 32696.53 2010-10-23 14:44:39.000 296 32391.26 105.21 4426.56 32696.59 2010-10-23 14:44:40.000 296 32391.25 105.23 4426.51 32696.39 2010-10-23 14:44:41.000 296 32391.19 105.25 4426.56 32696.39 2010-10-23 14:44:42.000 296 32391.17 105.24 4426.58 32696.33 2010-10-23 14:44:43.000 296 32391.15 105.28 4426.60 32696.32 2010-10-23 14:44:44.000 296 32391.11 105.31 4426.61 32696.46 2010-10-23 14:44:45.000 296 32391.04 105.31 4426.56 32696.32 2010-10-23 14:44:46.000 296 32391.02 105.39 4426.58 32696.21 2010-10-23 14:44:47.000 296 32391.03 105.45 4426.59 32696.24 2010-10-23 14:44:48.000 296 32391.01 105.44 4426.57 32696.21 2010-10-23 14:44:49.000 296 32390.91 105.48 4426.57 32696.21 2010-10-23 14:44:50.000 296 32390.87 105.50 4426.59 32696.14 2010-10-23 14:44:51.000 296 32390.91 105.52 4426.57 32696.09 2010-10-23 14:44:52.000 296 32390.89 105.55 4426.56 32696.13 2010-10-23 14:44:53.000 296 32390.84 105.55 4426.57 32696.13 2010-10-23 14:44:54.000 296 32390.85 105.53 4426.60 32695.98 2010-10-23 14:44:55.000 296 32390.83 105.57 4426.60 32695.94 2010-10-23 14:44:56.000 296 32390.86 105.56 4426.57 32696.11 2010-10-23 14:44:57.000 296 32390.86 105.55 4426.55 32696.05 2010-10-23 14:44:58.000 296 32390.89 105.55 4426.60 32695.94 2010-10-23 14:44:59.000 296 32390.95 105.54 4426.65 32696.09 2010-10-23 14:45:00.000 296 32390.98 105.56 4426.62 32696.15 2010-10-23 14:45:01.000 296 32391.00 105.57 4426.60 32696.16 2010-10-23 14:45:02.000 296 32391.07 105.58 4426.60 32696.23 2010-10-23 14:45:03.000 296 32391.09 105.57 4426.63 32696.22 2010-10-23 14:45:04.000 296 32391.07 105.58 4426.61 32696.25 2010-10-23 14:45:05.000 296 32391.07 105.51 4426.58 32696.24 2010-10-23 14:45:06.000 296 32391.08 105.46 4426.60 32696.32 2010-10-23 14:45:07.000 296 32391.14 105.44 4426.63 32696.27 2010-10-23 14:45:08.000 296 32391.18 105.44 4426.62 32696.28 2010-10-23 14:45:09.000 296 32391.15 105.43 4426.64 32696.36 2010-10-23 14:45:10.000 296 32391.12 105.43 4426.63 32696.43 2010-10-23 14:45:11.000 296 32391.11 105.47 4426.64 32696.26 2010-10-23 14:45:12.000 296 32391.11 105.47 4426.66 32696.31 2010-10-23 14:45:13.000 296 32391.09 105.48 4426.64 32696.30 2010-10-23 14:45:14.000 296 32391.05 105.44 4426.64 32696.24 2010-10-23 14:45:15.000 296 32391.03 105.43 4426.64 32696.21 2010-10-23 14:45:16.000 296 32391.07 105.40 4426.62 32696.23 2010-10-23 14:45:17.000 296 32391.09 105.39 4426.60 32696.20 2010-10-23 14:45:18.000 296 32391.12 105.38 4426.62 32696.28 2010-10-23 14:45:19.000 296 32391.15 105.30 4426.59 32696.19 2010-10-23 14:45:20.000 296 32391.17 105.28 4426.64 32696.40 2010-10-23 14:45:21.000 296 32391.18 105.19 4426.66 32696.30 2010-10-23 14:45:22.000 296 32391.22 105.16 4426.66 32696.32 2010-10-23 14:45:23.000 296 32391.27 105.13 4426.68 32696.40 2010-10-23 14:45:24.000 296 32391.26 105.11 4426.64 32696.33 2010-10-23 14:45:25.000 296 32391.22 105.08 4426.62 32696.43 2010-10-23 14:45:26.000 296 32391.24 105.06 4426.62 32696.35 2010-10-23 14:45:27.000 296 32391.22 105.00 4426.62 32696.33 2010-10-23 14:45:28.000 296 32391.20 105.01 4426.62 32696.44 2010-10-23 14:45:29.000 296 32391.16 104.98 4426.69 32696.33 2010-10-23 14:45:30.000 296 32391.16 104.98 4426.65 32696.38 2010-10-23 14:45:31.000 296 32391.12 104.98 4426.61 32696.33 2010-10-23 14:45:32.000 296 32391.09 104.95 4426.68 32696.34 2010-10-23 14:45:33.000 296 32391.06 104.97 4426.67 32696.31 2010-10-23 14:45:34.000 296 32391.10 104.94 4426.67 32696.26 2010-10-23 14:45:35.000 296 32391.06 104.96 4426.66 32696.19 2010-10-23 14:45:36.000 296 32391.04 104.97 4426.66 32696.28 2010-10-23 14:45:37.000 296 32391.03 105.00 4426.64 32696.24 2010-10-23 14:45:38.000 296 32391.00 104.99 4426.65 32696.13 2010-10-23 14:45:39.000 296 32390.95 104.93 4426.66 32696.24 2010-10-23 14:45:40.000 296 32390.93 104.91 4426.71 32696.08 2010-10-23 14:45:41.000 296 32390.89 104.87 4426.74 32696.16 2010-10-23 14:45:42.000 296 32390.89 104.75 4426.75 32696.04 2010-10-23 14:45:43.000 296 32390.85 104.68 4426.75 32696.05 2010-10-23 14:45:44.000 296 32390.84 104.63 4426.76 32696.05 2010-10-23 14:45:45.000 296 32390.85 104.58 4426.78 32696.02 2010-10-23 14:45:46.000 296 32390.86 104.56 4426.77 32695.98 2010-10-23 14:45:47.000 296 32390.82 104.51 4426.78 32695.96 2010-10-23 14:45:48.000 296 32390.78 104.45 4426.76 32695.91 2010-10-23 14:45:49.000 296 32390.77 104.39 4426.77 32696.05 2010-10-23 14:45:50.000 296 32390.74 104.38 4426.77 32695.97 2010-10-23 14:45:51.000 296 32390.68 104.41 4426.77 32695.96 2010-10-23 14:45:52.000 296 32390.64 104.37 4426.79 32695.86 2010-10-23 14:45:53.000 296 32390.65 104.39 4426.77 32695.95 2010-10-23 14:45:54.000 296 32390.60 104.38 4426.77 32695.77 2010-10-23 14:45:55.000 296 32390.61 104.45 4426.80 32695.77 2010-10-23 14:45:56.000 296 32390.62 104.45 4426.77 32695.75 2010-10-23 14:45:57.000 296 32390.56 104.46 4426.79 32695.72 2010-10-23 14:45:58.000 296 32390.54 104.53 4426.76 32695.76 2010-10-23 14:45:59.000 296 32390.60 104.57 4426.77 32695.84 2010-10-23 14:46:00.000 296 32390.63 104.57 4426.77 32695.71 2010-10-23 14:46:01.000 296 32390.63 104.59 4426.80 32695.69 2010-10-23 14:46:02.000 296 32390.64 104.58 4426.79 32695.84 2010-10-23 14:46:03.000 296 32390.67 104.60 4426.75 32695.85 2010-10-23 14:46:04.000 296 32390.72 104.59 4426.75 32695.82 2010-10-23 14:46:05.000 296 32390.73 104.60 4426.77 32695.88 2010-10-23 14:46:06.000 296 32390.76 104.58 4426.76 32695.82 2010-10-23 14:46:07.000 296 32390.83 104.61 4426.78 32695.85 2010-10-23 14:46:08.000 296 32390.83 104.64 4426.79 32695.95 2010-10-23 14:46:09.000 296 32390.84 104.66 4426.74 32696.00 2010-10-23 14:46:10.000 296 32390.81 104.67 4426.70 32695.97 2010-10-23 14:46:11.000 296 32390.81 104.73 4426.71 32696.01 2010-10-23 14:46:12.000 296 32390.76 104.75 4426.75 32695.93 2010-10-23 14:46:13.000 296 32390.78 104.77 4426.75 32695.88 2010-10-23 14:46:14.000 296 32390.75 104.82 4426.73 32695.97 2010-10-23 14:46:15.000 296 32390.75 104.86 4426.77 32695.96 2010-10-23 14:46:16.000 296 32390.74 104.89 4426.77 32695.93 2010-10-23 14:46:17.000 296 32390.74 104.90 4426.78 32695.96 2010-10-23 14:46:18.000 296 32390.74 104.93 4426.77 32695.94 2010-10-23 14:46:19.000 296 32390.71 104.97 4426.76 32695.95 2010-10-23 14:46:20.000 296 32390.71 104.98 4426.79 32695.88 2010-10-23 14:46:21.000 296 32390.73 104.99 4426.81 32695.95 2010-10-23 14:46:22.000 296 32390.73 105.01 4426.85 32695.90 2010-10-23 14:46:23.000 296 32390.75 105.08 4426.86 32695.86 2010-10-23 14:46:24.000 296 32390.73 105.07 4426.85 32695.91 2010-10-23 14:46:25.000 296 32390.71 105.11 4426.85 32695.83 2010-10-23 14:46:26.000 296 32390.68 105.15 4426.84 32695.97 2010-10-23 14:46:27.000 296 32390.64 105.19 4426.82 32695.79 2010-10-23 14:46:28.000 296 32390.63 105.25 4426.86 32695.85 2010-10-23 14:46:29.000 296 32390.60 105.31 4426.85 32695.90 2010-10-23 14:46:30.000 296 32390.55 105.37 4426.87 32695.78 2010-10-23 14:46:31.000 296 32390.49 105.44 4426.82 32695.72 2010-10-23 14:46:32.000 296 32390.46 105.47 4426.82 32695.73 2010-10-23 14:46:33.000 296 32390.42 105.50 4426.83 32695.77 2010-10-23 14:46:34.000 296 32390.40 105.58 4426.82 32695.75 2010-10-23 14:46:35.000 296 32390.31 105.65 4426.82 32695.63 2010-10-23 14:46:36.000 296 32390.21 105.68 4426.84 32695.63 2010-10-23 14:46:37.000 296 32390.16 105.75 4426.82 32695.56 2010-10-23 14:46:38.000 296 32390.05 105.81 4426.84 32695.38 2010-10-23 14:46:39.000 296 32389.96 105.89 4426.82 32695.34 2010-10-23 14:46:40.000 296 32389.88 105.96 4426.83 32695.18 2010-10-23 14:46:41.000 296 32389.78 106.06 4426.87 32695.08 2010-10-23 14:46:42.000 296 32389.68 106.18 4426.85 32694.95 2010-10-23 14:46:43.000 296 32389.61 106.29 4426.84 32694.95 2010-10-23 14:46:44.000 296 32389.53 106.38 4426.89 32694.75 2010-10-23 14:46:45.000 296 32389.46 106.46 4426.91 32694.72 2010-10-23 14:46:46.000 296 32389.37 106.53 4426.93 32694.74 2010-10-23 14:46:47.000 296 32389.33 106.60 4426.91 32694.67 2010-10-23 14:46:48.000 296 32389.29 106.64 4426.91 32694.53 2010-10-23 14:46:49.000 296 32389.24 106.68 4426.89 32694.47 2010-10-23 14:46:50.000 296 32389.18 106.72 4426.84 32694.51 2010-10-23 14:46:51.000 296 32389.10 106.78 4426.90 32694.38 2010-10-23 14:46:52.000 296 32389.03 106.83 4426.94 32694.31 2010-10-23 14:46:53.000 296 32388.96 106.86 4426.95 32694.19 2010-10-23 14:46:54.000 296 32388.86 106.88 4426.97 32694.27 2010-10-23 14:46:55.000 296 32388.73 106.90 4426.97 32694.01 2010-10-23 14:46:56.000 296 32388.62 106.93 4426.97 32694.09 2010-10-23 14:46:57.000 296 32388.51 106.97 4426.95 32693.91 2010-10-23 14:46:58.000 296 32388.42 107.00 4426.91 32693.76 2010-10-23 14:46:59.000 296 32388.34 107.06 4426.93 32693.77 2010-10-23 14:47:00.000 296 32388.30 107.11 4426.93 32693.60 2010-10-23 14:47:01.000 296 32388.25 107.18 4426.91 32693.57 2010-10-23 14:47:02.000 296 32388.21 107.25 4426.90 32693.54 2010-10-23 14:47:03.000 296 32388.16 107.32 4426.91 32693.41 2010-10-23 14:47:04.000 296 32388.14 107.29 4426.95 32693.49 2010-10-23 14:47:05.000 296 32388.10 107.30 4427.01 32693.46 2010-10-23 14:47:06.000 296 32388.11 107.31 4427.01 32693.45 2010-10-23 14:47:07.000 296 32388.10 107.37 4426.99 32693.34 2010-10-23 14:47:08.000 296 32388.07 107.36 4426.97 32693.36 2010-10-23 14:47:09.000 296 32388.03 107.37 4426.99 32693.28 2010-10-23 14:47:10.000 296 32387.97 107.40 4426.98 32693.27 2010-10-23 14:47:11.000 296 32387.90 107.44 4427.00 32693.34 2010-10-23 14:47:12.000 296 32387.92 107.45 4426.97 32693.32 2010-10-23 14:47:13.000 296 32387.91 107.46 4427.01 32693.20 2010-10-23 14:47:14.000 296 32387.92 107.49 4427.03 32693.28 2010-10-23 14:47:15.000 296 32387.95 107.52 4426.98 32693.16 2010-10-23 14:47:16.000 296 32387.97 107.57 4427.00 32693.27 2010-10-23 14:47:17.000 296 32388.01 107.58 4427.02 32693.23 2010-10-23 14:47:18.000 296 32388.06 107.57 4426.99 32693.32 2010-10-23 14:47:19.000 296 32388.10 107.57 4426.98 32693.33 2010-10-23 14:47:20.000 296 32388.19 107.64 4426.98 32693.44 2010-10-23 14:47:21.000 296 32388.22 107.66 4426.98 32693.48 2010-10-23 14:47:22.000 296 32388.28 107.65 4427.01 32693.63 2010-10-23 14:47:23.000 296 32388.34 107.68 4427.03 32693.53 2010-10-23 14:47:24.000 296 32388.38 107.69 4427.03 32693.63 2010-10-23 14:47:25.000 296 32388.42 107.68 4427.03 32693.69 2010-10-23 14:47:26.000 296 32388.45 107.69 4427.07 32693.70 2010-10-23 14:47:27.000 296 32388.47 107.65 4427.07 32693.71 2010-10-23 14:47:28.000 296 32388.47 107.57 4427.08 32693.74 2010-10-23 14:47:29.000 296 32388.40 107.55 4427.09 32693.72 2010-10-23 14:47:30.000 296 32388.37 107.53 4427.10 32693.67 2010-10-23 14:47:31.000 296 32388.34 107.50 4427.13 32693.68 2010-10-23 14:47:32.000 296 32388.37 107.46 4427.12 32693.66 2010-10-23 14:47:33.000 296 32388.32 107.42 4427.11 32693.67 2010-10-23 14:47:34.000 296 32388.24 107.40 4427.12 32693.63 2010-10-23 14:47:35.000 296 32388.17 107.38 4427.16 32693.46 2010-10-23 14:47:36.000 296 32388.13 107.37 4427.17 32693.52 2010-10-23 14:47:37.000 296 32388.08 107.39 4427.19 32693.50 2010-10-23 14:47:38.000 296 32388.02 107.40 4427.17 32693.34 2010-10-23 14:47:39.000 296 32387.97 107.41 4427.13 32693.46 2010-10-23 14:47:40.000 296 32387.95 107.43 4427.14 32693.34 2010-10-23 14:47:41.000 296 32387.87 107.49 4427.15 32693.37 2010-10-23 14:47:42.000 296 32387.81 107.50 4427.12 32693.31 2010-10-23 14:47:43.000 296 32387.78 107.50 4427.11 32693.18 2010-10-23 14:47:44.000 296 32387.74 107.51 4427.16 32693.18 2010-10-23 14:47:45.000 296 32387.67 107.54 4427.17 32693.13 2010-10-23 14:47:46.000 296 32387.65 107.53 4427.19 32693.04 2010-10-23 14:47:47.000 296 32387.56 107.55 4427.19 32692.99 2010-10-23 14:47:48.000 296 32387.49 107.57 4427.21 32692.97 2010-10-23 14:47:49.000 296 32387.41 107.58 4427.24 32692.83 2010-10-23 14:47:50.000 296 32387.39 107.60 4427.24 32692.72 2010-10-23 14:47:51.000 296 32387.37 107.60 4427.20 32692.68 2010-10-23 14:47:52.000 296 32387.25 107.62 4427.19 32692.61 2010-10-23 14:47:53.000 296 32387.20 107.64 4427.22 32692.63 2010-10-23 14:47:54.000 296 32387.16 107.68 4427.25 32692.55 2010-10-23 14:47:55.000 296 32387.13 107.75 4427.21 32692.45 2010-10-23 14:47:56.000 296 32387.14 107.76 4427.21 32692.54 2010-10-23 14:47:57.000 296 32387.05 107.77 4427.24 32692.40 2010-10-23 14:47:58.000 296 32386.97 107.83 4427.26 32692.49 2010-10-23 14:47:59.000 296 32386.95 107.89 4427.30 32692.33 2010-10-23 14:48:00.000 296 32386.91 107.92 4427.32 32692.28 2010-10-23 14:48:01.000 296 32386.88 107.93 4427.26 32692.21 2010-10-23 14:48:02.000 296 32386.87 107.93 4427.23 32692.24 2010-10-23 14:48:03.000 296 32386.86 107.94 4427.23 32692.30 2010-10-23 14:48:04.000 296 32386.84 107.98 4427.26 32692.18 2010-10-23 14:48:05.000 296 32386.80 107.96 4427.29 32692.23 2010-10-23 14:48:06.000 296 32386.80 108.01 4427.34 32692.19 2010-10-23 14:48:07.000 296 32386.84 108.05 4427.36 32692.12 2010-10-23 14:48:08.000 296 32386.86 107.99 4427.36 32692.22 2010-10-23 14:48:09.000 296 32386.83 108.01 4427.39 32692.22 2010-10-23 14:48:10.000 296 32386.81 108.08 4427.38 32692.18 2010-10-23 14:48:11.000 296 32386.81 108.08 4427.37 32692.17 2010-10-23 14:48:12.000 296 32386.83 108.05 4427.34 32692.24 2010-10-23 14:48:13.000 296 32386.81 108.06 4427.38 32692.20 2010-10-23 14:48:14.000 296 32386.81 108.08 4427.38 32692.20 2010-10-23 14:48:15.000 296 32386.81 108.04 4427.41 32692.18 2010-10-23 14:48:16.000 296 32386.85 107.97 4427.44 32692.24 2010-10-23 14:48:17.000 296 32386.92 107.93 4427.45 32692.22 2010-10-23 14:48:18.000 296 32386.97 107.85 4427.49 32692.35 2010-10-23 14:48:19.000 296 32387.00 107.83 4427.51 32692.36 2010-10-23 14:48:20.000 296 32387.09 107.78 4427.50 32692.41 2010-10-23 14:48:21.000 296 32387.14 107.72 4427.54 32692.51 2010-10-23 14:48:22.000 296 32387.24 107.64 4427.56 32692.64 2010-10-23 14:48:23.000 296 32387.30 107.59 4427.56 32692.60 2010-10-23 14:48:24.000 296 32387.39 107.53 4427.57 32692.73 2010-10-23 14:48:25.000 296 32387.46 107.45 4427.57 32692.81 2010-10-23 14:48:26.000 296 32387.49 107.33 4427.58 32692.88 2010-10-23 14:48:27.000 296 32387.52 107.26 4427.57 32692.93 2010-10-23 14:48:28.000 296 32387.56 107.18 4427.57 32692.89 2010-10-23 14:48:29.000 296 32387.64 107.07 4427.57 32693.01 2010-10-23 14:48:30.000 296 32387.70 106.99 4427.55 32693.13 2010-10-23 14:48:31.000 296 32387.76 106.90 4427.56 32693.06 2010-10-23 14:48:32.000 296 32387.84 106.85 4427.54 32693.09 2010-10-23 14:48:33.000 296 32387.87 106.83 4427.57 32693.22 2010-10-23 14:48:34.000 296 32387.88 106.83 4427.61 32693.28 2010-10-23 14:48:35.000 296 32387.91 106.86 4427.61 32693.27 2010-10-23 14:48:36.000 296 32387.92 106.92 4427.61 32693.32 2010-10-23 14:48:37.000 296 32387.93 107.01 4427.66 32693.39 2010-10-23 14:48:38.000 296 32388.01 107.09 4427.67 32693.32 2010-10-23 14:48:39.000 296 32388.06 107.17 4427.68 32693.45 2010-10-23 14:48:40.000 296 32388.11 107.25 4427.68 32693.45 2010-10-23 14:48:41.000 296 32388.18 107.27 4427.66 32693.59 2010-10-23 14:48:42.000 296 32388.28 107.24 4427.72 32693.61 2010-10-23 14:48:43.000 296 32388.39 107.26 4427.76 32693.71 2010-10-23 14:48:44.000 296 32388.53 107.24 4427.74 32693.69 2010-10-23 14:48:45.000 296 32388.67 107.18 4427.70 32693.97 2010-10-23 14:48:46.000 296 32388.79 107.15 4427.69 32694.10 2010-10-23 14:48:47.000 296 32388.88 107.15 4427.70 32694.19 2010-10-23 14:48:48.000 296 32388.98 107.17 4427.70 32694.37 2010-10-23 14:48:49.000 296 32389.00 107.18 4427.73 32694.36 2010-10-23 14:48:50.000 296 32389.01 107.22 4427.74 32694.38 2010-10-23 14:48:51.000 296 32389.00 107.25 4427.79 32694.45 2010-10-23 14:48:52.000 296 32389.00 107.25 4427.84 32694.47 2010-10-23 14:48:53.000 296 32388.95 107.24 4427.84 32694.45 2010-10-23 14:48:54.000 296 32388.86 107.28 4427.86 32694.30 2010-10-23 14:48:55.000 296 32388.79 107.34 4427.88 32694.28 2010-10-23 14:48:56.000 296 32388.76 107.36 4427.85 32694.20 2010-10-23 14:48:57.000 296 32388.70 107.38 4427.87 32694.23 2010-10-23 14:48:58.000 296 32388.67 107.37 4427.85 32694.18 2010-10-23 14:48:59.000 296 32388.64 107.40 4427.88 32694.06 2010-10-23 14:49:00.000 296 32388.61 107.43 4427.90 32694.21 2010-10-23 14:49:01.000 296 32388.58 107.44 4427.89 32694.03 2010-10-23 14:49:02.000 296 32388.52 107.44 4427.87 32693.99 2010-10-23 14:49:03.000 296 32388.47 107.40 4427.89 32693.94 2010-10-23 14:49:04.000 296 32388.41 107.36 4427.86 32693.87 2010-10-23 14:49:05.000 296 32388.34 107.33 4427.86 32693.80 2010-10-23 14:49:06.000 296 32388.25 107.33 4427.87 32693.72 2010-10-23 14:49:07.000 296 32388.16 107.34 4427.90 32693.60 2010-10-23 14:49:08.000 296 32388.08 107.35 4427.88 32693.60 2010-10-23 14:49:09.000 296 32387.98 107.40 4427.90 32693.55 2010-10-23 14:49:10.000 296 32387.86 107.41 4427.91 32693.36 2010-10-23 14:49:11.000 296 32387.79 107.43 4427.93 32693.39 2010-10-23 14:49:12.000 296 32387.69 107.46 4427.94 32693.17 2010-10-23 14:49:13.000 296 32387.60 107.51 4427.94 32693.20 2010-10-23 14:49:14.000 296 32387.50 107.51 4427.93 32693.10 2010-10-23 14:49:15.000 296 32387.41 107.56 4427.94 32692.98 2010-10-23 14:49:16.000 296 32387.32 107.57 4427.93 32692.87 2010-10-23 14:49:17.000 296 32387.24 107.62 4427.93 32692.74 2010-10-23 14:49:18.000 296 32387.15 107.66 4427.94 32692.79 2010-10-23 14:49:19.000 296 32387.04 107.73 4427.93 32692.67 2010-10-23 14:49:20.000 296 32386.96 107.78 4427.94 32692.56 2010-10-23 14:49:21.000 296 32386.90 107.84 4427.99 32692.44 2010-10-23 14:49:22.000 296 32386.81 107.90 4428.00 32692.39 2010-10-23 14:49:23.000 296 32386.69 107.95 4428.00 32692.28 2010-10-23 14:49:24.000 296 32386.61 108.01 4428.07 32692.07 2010-10-23 14:49:25.000 296 32386.52 108.11 4428.08 32692.04 2010-10-23 14:49:26.000 296 32386.40 108.17 4428.06 32691.94 2010-10-23 14:49:27.000 296 32386.31 108.26 4428.05 32691.92 2010-10-23 14:49:28.000 296 32386.28 108.30 4428.03 32691.72 2010-10-23 14:49:29.000 296 32386.19 108.34 4428.05 32691.74 2010-10-23 14:49:30.000 296 32386.13 108.40 4428.09 32691.68 2010-10-23 14:49:31.000 296 32386.05 108.44 4428.12 32691.52 2010-10-23 14:49:32.000 296 32385.97 108.44 4428.09 32691.47 2010-10-23 14:49:33.000 296 32385.96 108.46 4428.11 32691.40 2010-10-23 14:49:34.000 296 32385.92 108.44 4428.13 32691.46 2010-10-23 14:49:35.000 296 32385.85 108.47 4428.13 32691.40 2010-10-23 14:49:36.000 296 32385.81 108.51 4428.12 32691.24 2010-10-23 14:49:37.000 296 32385.81 108.55 4428.10 32691.35 2010-10-23 14:49:38.000 296 32385.84 108.59 4428.10 32691.26 2010-10-23 14:49:39.000 296 32385.83 108.57 4428.09 32691.35 2010-10-23 14:49:40.000 296 32385.80 108.55 4428.12 32691.21 2010-10-23 14:49:41.000 296 32385.78 108.49 4428.12 32691.36 2010-10-23 14:49:42.000 296 32385.81 108.45 4428.14 32691.31 2010-10-23 14:49:43.000 296 32385.79 108.46 4428.20 32691.36 2010-10-23 14:49:44.000 296 32385.85 108.46 4428.17 32691.24 2010-10-23 14:49:45.000 296 32385.85 108.44 4428.17 32691.43 2010-10-23 14:49:46.000 296 32385.89 108.42 4428.19 32691.40 2010-10-23 14:49:47.000 296 32385.93 108.38 4428.20 32691.34 2010-10-23 14:49:48.000 296 32385.97 108.33 4428.22 32691.45 2010-10-23 14:49:49.000 296 32386.01 108.27 4428.21 32691.42 2010-10-23 14:49:50.000 296 32386.11 108.22 4428.19 32691.59 2010-10-23 14:49:51.000 296 32386.13 108.22 4428.20 32691.66 2010-10-23 14:49:52.000 296 32386.19 108.16 4428.21 32691.64 2010-10-23 14:49:53.000 296 32386.30 108.10 4428.26 32691.69 2010-10-23 14:49:54.000 296 32386.34 108.04 4428.28 32691.79 2010-10-23 14:49:55.000 296 32386.38 108.03 4428.26 32691.81 2010-10-23 14:49:56.000 296 32386.45 108.02 4428.24 32691.93 2010-10-23 14:49:57.000 296 32386.52 107.98 4428.29 32691.98 2010-10-23 14:49:58.000 296 32386.55 107.90 4428.28 32691.94 2010-10-23 14:49:59.000 296 32386.58 107.86 4428.28 32692.05 2010-10-23 14:50:00.000 296 32386.63 107.82 4428.27 32692.02 2010-10-23 14:50:01.000 296 32386.65 107.76 4428.30 32692.14 2010-10-23 14:50:02.000 296 32386.71 107.70 4428.34 32692.27 2010-10-23 14:50:03.000 296 32386.72 107.72 4428.35 32692.28 2010-10-23 14:50:04.000 296 32386.76 107.70 4428.37 32692.32 2010-10-23 14:50:05.000 296 32386.81 107.67 4428.40 32692.25 2010-10-23 14:50:06.000 296 32386.91 107.63 4428.38 32692.29 2010-10-23 14:50:07.000 296 32386.96 107.62 4428.41 32692.44 2010-10-23 14:50:08.000 296 32386.96 107.60 4428.39 32692.42 2010-10-23 14:50:09.000 296 32386.96 107.58 4428.40 32692.49 2010-10-23 14:50:10.000 296 32387.04 107.51 4428.46 32692.50 2010-10-23 14:50:11.000 296 32387.03 107.50 4428.42 32692.67 2010-10-23 14:50:12.000 296 32387.07 107.45 4428.45 32692.56 2010-10-23 14:50:13.000 296 32387.17 107.43 4428.49 32692.69 2010-10-23 14:50:14.000 296 32387.18 107.41 4428.50 32692.66 2010-10-23 14:50:15.000 296 32387.25 107.41 4428.54 32692.84 2010-10-23 14:50:16.000 296 32387.32 107.38 4428.51 32692.87 2010-10-23 14:50:17.000 296 32387.38 107.38 4428.49 32692.85 2010-10-23 14:50:18.000 296 32387.45 107.41 4428.53 32692.78 2010-10-23 14:50:19.000 296 32387.48 107.42 4428.52 32692.88 2010-10-23 14:50:20.000 296 32387.51 107.42 4428.51 32692.99 2010-10-23 14:50:21.000 296 32387.49 107.44 4428.53 32692.96 2010-10-23 14:50:22.000 296 32387.52 107.41 4428.54 32693.04 2010-10-23 14:50:23.000 296 32387.52 107.38 4428.52 32693.08 2010-10-23 14:50:24.000 296 32387.58 107.32 4428.59 32693.11 2010-10-23 14:50:25.000 296 32387.61 107.27 4428.59 32693.09 2010-10-23 14:50:26.000 296 32387.60 107.25 4428.57 32693.12 2010-10-23 14:50:27.000 296 32387.61 107.21 4428.56 32693.07 2010-10-23 14:50:28.000 296 32387.65 107.15 4428.54 32693.24 2010-10-23 14:50:29.000 296 32387.66 107.13 4428.54 32693.19 2010-10-23 14:50:30.000 296 32387.64 107.07 4428.54 32693.27 2010-10-23 14:50:31.000 296 32387.63 107.03 4428.52 32693.25 2010-10-23 14:50:32.000 296 32387.64 107.01 4428.55 32693.20 2010-10-23 14:50:33.000 296 32387.64 106.98 4428.60 32693.21 2010-10-23 14:50:34.000 296 32387.62 106.93 4428.60 32693.23 2010-10-23 14:50:35.000 296 32387.54 106.93 4428.63 32693.13 2010-10-23 14:50:36.000 296 32387.52 106.92 4428.63 32693.21 2010-10-23 14:50:37.000 296 32387.47 106.87 4428.64 32693.17 2010-10-23 14:50:38.000 296 32387.44 106.85 4428.64 32693.11 2010-10-23 14:50:39.000 296 32387.42 106.86 4428.67 32693.03 2010-10-23 14:50:40.000 296 32387.40 106.85 4428.69 32692.92 2010-10-23 14:50:41.000 296 32387.30 106.86 4428.67 32692.93 2010-10-23 14:50:42.000 296 32387.25 106.84 4428.66 32692.88 2010-10-23 14:50:43.000 296 32387.18 106.81 4428.68 32692.78 2010-10-23 14:50:44.000 296 32387.12 106.82 4428.69 32692.69 2010-10-23 14:50:45.000 296 32387.07 106.83 4428.70 32692.68 2010-10-23 14:50:46.000 296 32387.01 106.86 4428.75 32692.70 2010-10-23 14:50:47.000 296 32386.94 106.89 4428.74 32692.59 2010-10-23 14:50:48.000 296 32386.91 106.93 4428.76 32692.53 2010-10-23 14:50:49.000 296 32386.85 106.92 4428.79 32692.44 2010-10-23 14:50:50.000 296 32386.78 106.95 4428.82 32692.28 2010-10-23 14:50:51.000 296 32386.72 106.95 4428.82 32692.41 2010-10-23 14:50:52.000 296 32386.72 106.92 4428.81 32692.27 2010-10-23 14:50:53.000 296 32386.67 106.94 4428.81 32692.33 2010-10-23 14:50:54.000 296 32386.64 107.01 4428.81 32692.18 2010-10-23 14:50:55.000 296 32386.58 107.08 4428.84 32692.16 2010-10-23 14:50:56.000 296 32386.56 107.14 4428.84 32692.06 2010-10-23 14:50:57.000 296 32386.48 107.24 4428.81 32692.10 2010-10-23 14:50:58.000 296 32386.44 107.26 4428.80 32691.92 2010-10-23 14:50:59.000 296 32386.39 107.29 4428.81 32691.92 2010-10-23 14:51:00.000 296 32386.31 107.35 4428.83 32691.91 2010-10-23 14:51:01.000 296 32386.28 107.42 4428.85 32691.89 2010-10-23 14:51:02.000 296 32386.24 107.48 4428.88 32691.85 2010-10-23 14:51:03.000 296 32386.19 107.56 4428.85 32691.75 2010-10-23 14:51:04.000 296 32386.14 107.58 4428.81 32691.77 2010-10-23 14:51:05.000 296 32386.09 107.63 4428.81 32691.76 2010-10-23 14:51:06.000 296 32386.06 107.68 4428.88 32691.68 2010-10-23 14:51:07.000 296 32386.02 107.72 4428.92 32691.65 2010-10-23 14:51:08.000 296 32385.99 107.76 4428.90 32691.63 2010-10-23 14:51:09.000 296 32385.93 107.84 4428.87 32691.65 2010-10-23 14:51:10.000 296 32385.88 107.92 4428.89 32691.49 2010-10-23 14:51:11.000 296 32385.87 107.99 4428.92 32691.53 2010-10-23 14:51:12.000 296 32385.81 108.00 4428.89 32691.44 2010-10-23 14:51:13.000 296 32385.77 108.07 4428.93 32691.46 2010-10-23 14:51:14.000 296 32385.73 108.11 4428.92 32691.29 2010-10-23 14:51:15.000 296 32385.68 108.16 4428.92 32691.21 2010-10-23 14:51:16.000 296 32385.65 108.20 4428.99 32691.27 2010-10-23 14:51:17.000 296 32385.59 108.26 4428.95 32691.22 2010-10-23 14:51:18.000 296 32385.54 108.32 4428.99 32691.20 2010-10-23 14:51:19.000 296 32385.47 108.36 4428.97 32691.04 2010-10-23 14:51:20.000 296 32385.43 108.38 4428.94 32691.09 2010-10-23 14:51:21.000 296 32385.33 108.43 4428.94 32691.08 2010-10-23 14:51:22.000 296 32385.24 108.43 4428.95 32690.91 2010-10-23 14:51:23.000 296 32385.22 108.48 4428.94 32690.84 2010-10-23 14:51:24.000 296 32385.22 108.53 4428.93 32690.92 2010-10-23 14:51:25.000 296 32385.14 108.60 4428.95 32690.88 2010-10-23 14:51:26.000 296 32385.12 108.63 4428.93 32690.78 2010-10-23 14:51:27.000 296 32385.06 108.65 4428.97 32690.73 2010-10-23 14:51:28.000 296 32385.04 108.70 4428.99 32690.73 2010-10-23 14:51:29.000 296 32384.96 108.77 4429.00 32690.69 2010-10-23 14:51:30.000 296 32384.91 108.79 4429.00 32690.64 2010-10-23 14:51:31.000 296 32384.87 108.83 4428.99 32690.58 2010-10-23 14:51:32.000 296 32384.87 108.86 4428.95 32690.51 2010-10-23 14:51:33.000 296 32384.83 108.92 4428.96 32690.56 2010-10-23 14:51:34.000 296 32384.83 108.97 4429.01 32690.47 2010-10-23 14:51:35.000 296 32384.79 109.01 4428.99 32690.43 2010-10-23 14:51:36.000 296 32384.81 109.01 4428.98 32690.51 2010-10-23 14:51:37.000 296 32384.80 109.05 4429.00 32690.46 2010-10-23 14:51:38.000 296 32384.81 109.07 4429.00 32690.55 2010-10-23 14:51:39.000 296 32384.80 109.09 4429.05 32690.42 2010-10-23 14:51:40.000 296 32384.83 109.11 4429.05 32690.44 2010-10-23 14:51:41.000 296 32384.79 109.15 4429.06 32690.50 2010-10-23 14:51:42.000 296 32384.77 109.17 4429.11 32690.38 2010-10-23 14:51:43.000 296 32384.74 109.18 4429.12 32690.42 2010-10-23 14:51:44.000 296 32384.70 109.19 4429.11 32690.44 2010-10-23 14:51:45.000 296 32384.64 109.22 4429.09 32690.41 2010-10-23 14:51:46.000 296 32384.61 109.26 4429.09 32690.41 2010-10-23 14:51:47.000 296 32384.58 109.25 4429.12 32690.36 2010-10-23 14:51:48.000 296 32384.55 109.30 4429.12 32690.32 2010-10-23 14:51:49.000 296 32384.51 109.36 4429.11 32690.30 2010-10-23 14:51:50.000 296 32384.46 109.37 4429.14 32690.26 2010-10-23 14:51:51.000 296 32384.41 109.39 4429.21 32690.21 2010-10-23 14:51:52.000 296 32384.36 109.40 4429.19 32690.19 2010-10-23 14:51:53.000 296 32384.32 109.47 4429.18 32690.03 2010-10-23 14:51:54.000 296 32384.30 109.48 4429.20 32690.02 2010-10-23 14:51:55.000 296 32384.33 109.49 4429.17 32689.99 2010-10-23 14:51:56.000 296 32384.34 109.54 4429.20 32690.07 2010-10-23 14:51:57.000 296 32384.33 109.57 4429.25 32690.00 2010-10-23 14:51:58.000 296 32384.29 109.58 4429.23 32690.04 2010-10-23 14:51:59.000 296 32384.26 109.59 4429.26 32690.00 2010-10-23 14:52:00.000 296 32384.23 109.59 4429.27 32690.01 2010-10-23 14:52:01.000 296 32384.19 109.59 4429.29 32689.79 2010-10-23 14:52:02.000 296 32384.21 109.58 4429.32 32689.93 2010-10-23 14:52:03.000 296 32384.19 109.60 4429.29 32689.78 2010-10-23 14:52:04.000 296 32384.17 109.58 4429.27 32689.92 2010-10-23 14:52:05.000 296 32384.16 109.57 4429.25 32689.79 2010-10-23 14:52:06.000 296 32384.21 109.56 4429.25 32689.92 2010-10-23 14:52:07.000 296 32384.21 109.54 4429.29 32689.93 2010-10-23 14:52:08.000 296 32384.23 109.53 4429.29 32689.96 2010-10-23 14:52:09.000 296 32384.27 109.53 4429.32 32689.94 2010-10-23 14:52:10.000 296 32384.32 109.50 4429.33 32690.04 2010-10-23 14:52:11.000 296 32384.34 109.49 4429.31 32690.02 2010-10-23 14:52:12.000 296 32384.41 109.51 4429.36 32689.93 2010-10-23 14:52:13.000 296 32384.44 109.49 4429.35 32690.14 2010-10-23 14:52:14.000 296 32384.50 109.47 4429.35 32690.09 2010-10-23 14:52:15.000 296 32384.49 109.45 4429.35 32690.16 2010-10-23 14:52:16.000 296 32384.52 109.43 4429.36 32690.21 2010-10-23 14:52:17.000 296 32384.58 109.46 4429.39 32690.22 2010-10-23 14:52:18.000 296 32384.58 109.46 4429.41 32690.26 2010-10-23 14:52:19.000 296 32384.59 109.46 4429.42 32690.25 2010-10-23 14:52:20.000 296 32384.64 109.44 4429.45 32690.25 2010-10-23 14:52:21.000 296 32384.66 109.41 4429.44 32690.25 2010-10-23 14:52:22.000 296 32384.70 109.43 4429.44 32690.31 2010-10-23 14:52:23.000 296 32384.67 109.46 4429.45 32690.37 2010-10-23 14:52:24.000 296 32384.71 109.46 4429.47 32690.39 2010-10-23 14:52:25.000 296 32384.75 109.44 4429.43 32690.35 2010-10-23 14:52:26.000 296 32384.80 109.43 4429.46 32690.38 2010-10-23 14:52:27.000 296 32384.81 109.40 4429.51 32690.48 2010-10-23 14:52:28.000 296 32384.83 109.41 4429.50 32690.48 2010-10-23 14:52:29.000 296 32384.85 109.38 4429.46 32690.51 2010-10-23 14:52:30.000 296 32384.90 109.34 4429.48 32690.49 2010-10-23 14:52:31.000 296 32384.90 109.33 4429.52 32690.54 2010-10-23 14:52:32.000 296 32384.92 109.32 4429.52 32690.63 2010-10-23 14:52:33.000 296 32384.96 109.28 4429.49 32690.76 2010-10-23 14:52:34.000 296 32385.01 109.27 4429.50 32690.70 2010-10-23 14:52:35.000 296 32385.03 109.24 4429.53 32690.70 2010-10-23 14:52:36.000 296 32385.06 109.16 4429.54 32690.84 2010-10-23 14:52:37.000 296 32385.08 109.13 4429.54 32690.83 2010-10-23 14:52:38.000 296 32385.13 109.12 4429.54 32690.81 2010-10-23 14:52:39.000 296 32385.16 109.12 4429.53 32690.91 2010-10-23 14:52:40.000 296 32385.18 109.07 4429.52 32690.88 2010-10-23 14:52:41.000 296 32385.21 109.06 4429.52 32690.85 2010-10-23 14:52:42.000 296 32385.22 108.98 4429.52 32691.03 2010-10-23 14:52:43.000 296 32385.20 108.92 4429.60 32690.91 2010-10-23 14:52:44.000 296 32385.19 108.85 4429.62 32690.87 2010-10-23 14:52:45.000 296 32385.21 108.80 4429.62 32690.88 2010-10-23 14:52:46.000 296 32385.23 108.77 4429.61 32690.93 2010-10-23 14:52:47.000 296 32385.21 108.74 4429.66 32690.94 2010-10-23 14:52:48.000 296 32385.21 108.74 4429.67 32690.91 2010-10-23 14:52:49.000 296 32385.22 108.72 4429.66 32690.88 2010-10-23 14:52:50.000 296 32385.25 108.73 4429.70 32690.95 2010-10-23 14:52:51.000 296 32385.22 108.71 4429.72 32691.00 2010-10-23 14:52:52.000 296 32385.24 108.65 4429.70 32690.97 2010-10-23 14:52:53.000 296 32385.30 108.62 4429.72 32690.90 2010-10-23 14:52:54.000 296 32385.34 108.60 4429.73 32691.09 2010-10-23 14:52:55.000 296 32385.35 108.58 4429.73 32691.16 2010-10-23 14:52:56.000 296 32385.32 108.57 4429.75 32691.06 2010-10-23 14:52:57.000 296 32385.34 108.49 4429.81 32691.06 2010-10-23 14:52:58.000 296 32385.37 108.46 4429.81 32691.21 2010-10-23 14:52:59.000 296 32385.38 108.48 4429.81 32691.22 2010-10-23 14:53:00.000 296 32385.44 108.47 4429.79 32691.10 2010-10-23 14:53:01.000 296 32385.46 108.46 4429.79 32691.17 2010-10-23 14:53:02.000 296 32385.46 108.44 4429.80 32691.16 2010-10-23 14:53:03.000 296 32385.51 108.46 4429.77 32691.19 2010-10-23 14:53:04.000 296 32385.53 108.42 4429.81 32691.16 2010-10-23 14:53:05.000 296 32385.53 108.40 4429.83 32691.26 2010-10-23 14:53:06.000 296 32385.57 108.41 4429.79 32691.30 2010-10-23 14:53:07.000 296 32385.61 108.44 4429.80 32691.30 2010-10-23 14:53:08.000 296 32385.62 108.45 4429.88 32691.33 2010-10-23 14:53:09.000 296 32385.63 108.40 4429.87 32691.43 2010-10-23 14:53:10.000 296 32385.68 108.40 4429.89 32691.49 2010-10-23 14:53:11.000 296 32385.70 108.37 4429.90 32691.49 2010-10-23 14:53:12.000 296 32385.77 108.33 4429.90 32691.59 2010-10-23 14:53:13.000 296 32385.77 108.30 4429.90 32691.47 2010-10-23 14:53:14.000 296 32385.80 108.30 4429.90 32691.44 2010-10-23 14:53:15.000 296 32385.82 108.27 4429.93 32691.57 2010-10-23 14:53:16.000 296 32385.81 108.23 4429.93 32691.67 2010-10-23 14:53:17.000 296 32385.80 108.21 4430.00 32691.61 2010-10-23 14:53:18.000 296 32385.81 108.22 4429.97 32691.54 2010-10-23 14:53:19.000 296 32385.84 108.24 4429.99 32691.56 2010-10-23 14:53:20.000 296 32385.82 108.22 4429.98 32691.62 2010-10-23 14:53:21.000 296 32385.82 108.22 4429.99 32691.57 2010-10-23 14:53:22.000 296 32385.79 108.17 4430.01 32691.54 2010-10-23 14:53:23.000 296 32385.82 108.16 4430.03 32691.60 2010-10-23 14:53:24.000 296 32385.82 108.15 4430.03 32691.53 2010-10-23 14:53:25.000 296 32385.80 108.12 4430.02 32691.46 2010-10-23 14:53:26.000 296 32385.80 108.05 4429.99 32691.62 2010-10-23 14:53:27.000 296 32385.76 108.06 4430.03 32691.55 2010-10-23 14:53:28.000 296 32385.78 108.05 4430.05 32691.56 2010-10-23 14:53:29.000 296 32385.78 108.07 4430.07 32691.50 2010-10-23 14:53:30.000 296 32385.81 108.08 4430.06 32691.55 2010-10-23 14:53:31.000 296 32385.72 108.10 4430.03 32691.48 2010-10-23 14:53:32.000 296 32385.72 108.13 4430.06 32691.60 2010-10-23 14:53:33.000 296 32385.74 108.16 4430.09 32691.48 2010-10-23 14:53:34.000 296 32385.72 108.18 4430.10 32691.55 2010-10-23 14:53:35.000 296 32385.71 108.22 4430.09 32691.48 2010-10-23 14:53:36.000 296 32385.74 108.26 4430.07 32691.57 2010-10-23 14:53:37.000 296 32385.77 108.31 4430.07 32691.49 2010-10-23 14:53:38.000 296 32385.81 108.32 4430.08 32691.54 2010-10-23 14:53:39.000 296 32385.85 108.31 4430.12 32691.60 2010-10-23 14:53:40.000 296 32385.85 108.31 4430.15 32691.58 2010-10-23 14:53:41.000 296 32385.90 108.30 4430.13 32691.67 2010-10-23 14:53:42.000 296 32385.99 108.31 4430.10 32691.66 2010-10-23 14:53:43.000 296 32386.09 108.30 4430.08 32691.78 2010-10-23 14:53:44.000 296 32386.15 108.22 4430.14 32691.90 2010-10-23 14:53:45.000 296 32386.22 108.18 4430.18 32691.94 2010-10-23 14:53:46.000 296 32386.35 108.14 4430.20 32692.13 2010-10-23 14:53:47.000 296 32386.42 108.09 4430.18 32692.27 2010-10-23 14:53:48.000 296 32386.54 108.06 4430.19 32692.18 2010-10-23 14:53:49.000 296 32386.61 108.04 4430.22 32692.35 2010-10-23 14:53:50.000 296 32386.65 108.00 4430.25 32692.42 2010-10-23 14:53:51.000 296 32386.69 108.01 4430.27 32692.50 2010-10-23 14:53:52.000 296 32386.76 108.02 4430.28 32692.52 2010-10-23 14:53:53.000 296 32386.84 108.03 4430.29 32692.66 2010-10-23 14:53:54.000 296 32386.90 108.03 4430.29 32692.61 2010-10-23 14:53:55.000 296 32386.92 108.00 4430.29 32692.73 2010-10-23 14:53:56.000 296 32386.97 107.97 4430.32 32692.76 2010-10-23 14:53:57.000 296 32387.00 107.94 4430.31 32692.79 2010-10-23 14:53:58.000 296 32387.06 107.90 4430.33 32692.82 2010-10-23 14:53:59.000 296 32387.05 107.89 4430.33 32692.90 2010-10-23 14:54:00.000 296 32387.10 107.89 4430.29 32692.85 2010-10-23 14:54:01.000 296 32387.11 107.91 4430.32 32692.91 2010-10-23 14:54:02.000 296 32387.12 107.94 4430.33 32692.93 2010-10-23 14:54:03.000 296 32387.12 107.98 4430.36 32692.90 2010-10-23 14:54:04.000 296 32387.13 108.02 4430.34 32693.02 2010-10-23 14:54:05.000 296 32387.16 108.01 4430.34 32692.96 2010-10-23 14:54:06.000 296 32387.15 107.98 4430.34 32692.96 2010-10-23 14:54:07.000 296 32387.16 107.99 4430.34 32693.04 2010-10-23 14:54:08.000 296 32387.14 107.97 4430.36 32693.14 2010-10-23 14:54:09.000 296 32387.19 108.00 4430.36 32693.02 2010-10-23 14:54:10.000 296 32387.24 108.02 4430.34 32693.06 2010-10-23 14:54:11.000 296 32387.29 108.00 4430.35 32693.16 2010-10-23 14:54:12.000 296 32387.38 108.00 4430.36 32693.10 2010-10-23 14:54:13.000 296 32387.43 107.96 4430.40 32693.23 2010-10-23 14:54:14.000 296 32387.43 107.95 4430.36 32693.20 2010-10-23 14:54:15.000 296 32387.45 107.98 4430.37 32693.24 2010-10-23 14:54:16.000 296 32387.49 107.95 4430.40 32693.41 2010-10-23 14:54:17.000 296 32387.49 107.94 4430.39 32693.41 2010-10-23 14:54:18.000 296 32387.53 107.99 4430.38 32693.35 2010-10-23 14:54:19.000 296 32387.55 108.02 4430.36 32693.46 2010-10-23 14:54:20.000 296 32387.60 108.00 4430.37 32693.44 2010-10-23 14:54:21.000 296 32387.63 108.00 4430.41 32693.43 2010-10-23 14:54:22.000 296 32387.66 107.98 4430.42 32693.49 2010-10-23 14:54:23.000 296 32387.65 107.93 4430.40 32693.49 2010-10-23 14:54:24.000 296 32387.65 107.91 4430.39 32693.55 2010-10-23 14:54:25.000 296 32387.61 107.91 4430.42 32693.50 2010-10-23 14:54:26.000 296 32387.62 107.87 4430.40 32693.50 2010-10-23 14:54:27.000 296 32387.65 107.88 4430.43 32693.53 2010-10-23 14:54:28.000 296 32387.69 107.90 4430.43 32693.56 2010-10-23 14:54:29.000 296 32387.73 107.89 4430.43 32693.59 2010-10-23 14:54:30.000 296 32387.79 107.86 4430.45 32693.74 2010-10-23 14:54:31.000 296 32387.79 107.82 4430.47 32693.64 2010-10-23 14:54:32.000 296 32387.81 107.76 4430.49 32693.67 2010-10-23 14:54:33.000 296 32387.82 107.74 4430.50 32693.71 2010-10-23 14:54:34.000 296 32387.81 107.66 4430.48 32693.71 2010-10-23 14:54:35.000 296 32387.80 107.64 4430.47 32693.77 2010-10-23 14:54:36.000 296 32387.79 107.59 4430.53 32693.77 2010-10-23 14:54:37.000 296 32387.74 107.57 4430.54 32693.66 2010-10-23 14:54:38.000 296 32387.77 107.59 4430.54 32693.68 2010-10-23 14:54:39.000 296 32387.76 107.59 4430.59 32693.68 2010-10-23 14:54:40.000 296 32387.74 107.51 4430.59 32693.69 2010-10-23 14:54:41.000 296 32387.73 107.50 4430.57 32693.60 2010-10-23 14:54:42.000 296 32387.76 107.50 4430.55 32693.65 2010-10-23 14:54:43.000 296 32387.74 107.50 4430.57 32693.56 2010-10-23 14:54:44.000 296 32387.69 107.49 4430.59 32693.66 2010-10-23 14:54:45.000 296 32387.68 107.50 4430.60 32693.64 2010-10-23 14:54:46.000 296 32387.69 107.49 4430.57 32693.61 2010-10-23 14:54:47.000 296 32387.66 107.47 4430.57 32693.66 2010-10-23 14:54:48.000 296 32387.64 107.49 4430.60 32693.69 2010-10-23 14:54:49.000 296 32387.65 107.46 4430.61 32693.50 2010-10-23 14:54:50.000 296 32387.65 107.48 4430.60 32693.61 2010-10-23 14:54:51.000 296 32387.63 107.45 4430.59 32693.53 2010-10-23 14:54:52.000 296 32387.65 107.40 4430.58 32693.58 2010-10-23 14:54:53.000 296 32387.64 107.37 4430.57 32693.58 2010-10-23 14:54:54.000 296 32387.69 107.35 4430.57 32693.56 2010-10-23 14:54:55.000 296 32387.73 107.32 4430.61 32693.70 2010-10-23 14:54:56.000 296 32387.77 107.28 4430.61 32693.56 2010-10-23 14:54:57.000 296 32387.81 107.29 4430.63 32693.70 2010-10-23 14:54:58.000 296 32387.84 107.24 4430.64 32693.69 2010-10-23 14:54:59.000 296 32387.83 107.22 4430.63 32693.77 2010-10-23 14:55:00.000 296 32387.86 107.21 4430.61 32693.75 2010-10-23 14:55:01.000 296 32387.85 107.23 4430.59 32693.82 2010-10-23 14:55:02.000 296 32387.89 107.26 4430.63 32693.78 2010-10-23 14:55:03.000 296 32387.86 107.29 4430.63 32693.87 2010-10-23 14:55:04.000 296 32387.89 107.26 4430.63 32693.81 2010-10-23 14:55:05.000 296 32387.89 107.23 4430.64 32693.82 2010-10-23 14:55:06.000 296 32387.87 107.21 4430.63 32693.78 2010-10-23 14:55:07.000 296 32387.90 107.20 4430.65 32693.89 2010-10-23 14:55:08.000 296 32387.98 107.17 4430.68 32693.86 2010-10-23 14:55:09.000 296 32388.00 107.16 4430.69 32693.84 2010-10-23 14:55:10.000 296 32388.06 107.13 4430.67 32693.95 2010-10-23 14:55:11.000 296 32388.13 107.09 4430.69 32694.00 2010-10-23 14:55:12.000 296 32388.23 107.07 4430.69 32694.04 2010-10-23 14:55:13.000 296 32388.32 107.06 4430.68 32694.15 2010-10-23 14:55:14.000 296 32388.36 106.99 4430.60 32694.21 2010-10-23 14:55:15.000 296 32388.41 106.99 4430.58 32694.30 2010-10-23 14:55:16.000 296 32388.47 106.96 4430.61 32694.20 2010-10-23 14:55:17.000 296 32388.53 106.90 4430.64 32694.42 2010-10-23 14:55:18.000 296 32388.58 106.86 4430.67 32694.36 2010-10-23 14:55:19.000 296 32388.62 106.85 4430.71 32694.44 2010-10-23 14:55:20.000 296 32388.70 106.80 4430.67 32694.53 2010-10-23 14:55:21.000 296 32388.76 106.82 4430.68 32694.51 2010-10-23 14:55:22.000 296 32388.82 106.77 4430.66 32694.64 2010-10-23 14:55:23.000 296 32388.86 106.71 4430.69 32694.64 2010-10-23 14:55:24.000 296 32388.89 106.67 4430.72 32694.73 2010-10-23 14:55:25.000 296 32388.90 106.65 4430.74 32694.66 2010-10-23 14:55:26.000 296 32388.96 106.63 4430.75 32694.93 2010-10-23 14:55:27.000 296 32388.98 106.54 4430.74 32694.80 2010-10-23 14:55:28.000 296 32389.05 106.53 4430.73 32694.85 2010-10-23 14:55:29.000 296 32389.08 106.52 4430.73 32694.95 2010-10-23 14:55:30.000 296 32389.15 106.48 4430.73 32694.98 2010-10-23 14:55:31.000 296 32389.25 106.45 4430.74 32695.11 2010-10-23 14:55:32.000 296 32389.28 106.39 4430.76 32695.03 2010-10-23 14:55:33.000 296 32389.31 106.39 4430.77 32695.07 2010-10-23 14:55:34.000 296 32389.34 106.35 4430.77 32695.21 2010-10-23 14:55:35.000 296 32389.37 106.31 4430.75 32695.24 2010-10-23 14:55:36.000 296 32389.42 106.30 4430.74 32695.22 2010-10-23 14:55:37.000 296 32389.49 106.28 4430.72 32695.37 2010-10-23 14:55:38.000 296 32389.56 106.26 4430.73 32695.44 2010-10-23 14:55:39.000 296 32389.64 106.17 4430.75 32695.46 2010-10-23 14:55:40.000 296 32389.69 106.13 4430.77 32695.50 2010-10-23 14:55:41.000 296 32389.71 106.12 4430.78 32695.50 2010-10-23 14:55:42.000 296 32389.77 106.05 4430.77 32695.60 2010-10-23 14:55:43.000 296 32389.82 106.06 4430.72 32695.58 2010-10-23 14:55:44.000 296 32389.84 105.99 4430.75 32695.66 2010-10-23 14:55:45.000 296 32389.87 105.96 4430.76 32695.67 2010-10-23 14:55:46.000 296 32389.90 105.93 4430.73 32695.70 2010-10-23 14:55:47.000 296 32389.95 105.89 4430.77 32695.79 2010-10-23 14:55:48.000 296 32389.99 105.83 4430.78 32695.86 2010-10-23 14:55:49.000 296 32390.02 105.81 4430.79 32695.92 2010-10-23 14:55:50.000 296 32390.03 105.79 4430.77 32695.91 2010-10-23 14:55:51.000 296 32390.03 105.80 4430.79 32695.86 2010-10-23 14:55:52.000 296 32390.04 105.80 4430.77 32695.90 2010-10-23 14:55:53.000 296 32390.03 105.81 4430.77 32696.02 2010-10-23 14:55:54.000 296 32390.06 105.76 4430.77 32695.88 2010-10-23 14:55:55.000 296 32390.06 105.76 4430.76 32695.95 2010-10-23 14:55:56.000 296 32390.03 105.72 4430.73 32696.00 2010-10-23 14:55:57.000 296 32389.99 105.69 4430.74 32696.05 2010-10-23 14:55:58.000 296 32390.02 105.63 4430.73 32695.95 2010-10-23 14:55:59.000 296 32390.05 105.66 4430.77 32695.94 2010-10-23 14:56:00.000 296 32390.04 105.64 4430.80 32696.01 2010-10-23 14:56:01.000 296 32390.03 105.70 4430.80 32695.96 2010-10-23 14:56:02.000 296 32390.01 105.69 4430.79 32695.95 2010-10-23 14:56:03.000 296 32390.00 105.67 4430.76 32695.88 2010-10-23 14:56:04.000 296 32390.00 105.64 4430.73 32695.85 2010-10-23 14:56:05.000 296 32389.96 105.64 4430.77 32695.88 2010-10-23 14:56:06.000 296 32389.97 105.61 4430.78 32695.92 2010-10-23 14:56:07.000 296 32389.96 105.64 4430.80 32695.80 2010-10-23 14:56:08.000 296 32390.01 105.65 4430.79 32695.89 2010-10-23 14:56:09.000 296 32390.01 105.65 4430.79 32695.83 2010-10-23 14:56:10.000 296 32390.01 105.63 4430.79 32695.80 2010-10-23 14:56:11.000 296 32390.04 105.63 4430.82 32695.88 2010-10-23 14:56:12.000 296 32390.01 105.66 4430.86 32695.82 2010-10-23 14:56:13.000 296 32390.02 105.68 4430.84 32695.85 2010-10-23 14:56:14.000 296 32390.04 105.73 4430.82 32695.91 2010-10-23 14:56:15.000 296 32390.05 105.70 4430.82 32695.84 2010-10-23 14:56:16.000 296 32390.00 105.68 4430.77 32695.90 2010-10-23 14:56:17.000 296 32390.00 105.67 4430.78 32695.87 2010-10-23 14:56:18.000 296 32389.95 105.64 4430.78 32695.85 2010-10-23 14:56:19.000 296 32389.95 105.62 4430.80 32695.93 2010-10-23 14:56:20.000 296 32389.95 105.63 4430.80 32695.84 2010-10-23 14:56:21.000 296 32389.94 105.59 4430.77 32695.79 2010-10-23 14:56:22.000 296 32389.90 105.57 4430.80 32695.85 2010-10-23 14:56:23.000 296 32389.90 105.60 4430.77 32695.81 2010-10-23 14:56:24.000 296 32389.95 105.59 4430.79 32695.78 2010-10-23 14:56:25.000 296 32389.92 105.60 4430.77 32695.70 2010-10-23 14:56:26.000 296 32389.92 105.58 4430.78 32695.76 2010-10-23 14:56:27.000 296 32389.85 105.61 4430.81 32695.68 2010-10-23 14:56:28.000 296 32389.84 105.62 4430.81 32695.78 2010-10-23 14:56:29.000 296 32389.84 105.64 4430.80 32695.70 2010-10-23 14:56:30.000 296 32389.88 105.65 4430.80 32695.70 2010-10-23 14:56:31.000 296 32389.86 105.69 4430.79 32695.75 2010-10-23 14:56:32.000 296 32389.86 105.70 4430.81 32695.75 2010-10-23 14:56:33.000 296 32389.87 105.70 4430.85 32695.80 2010-10-23 14:56:34.000 296 32389.86 105.68 4430.82 32695.61 2010-10-23 14:56:35.000 296 32389.82 105.71 4430.81 32695.63 2010-10-23 14:56:36.000 296 32389.81 105.72 4430.79 32695.69 2010-10-23 14:56:37.000 296 32389.77 105.76 4430.82 32695.60 2010-10-23 14:56:38.000 296 32389.72 105.78 4430.86 32695.57 2010-10-23 14:56:39.000 296 32389.72 105.78 4430.83 32695.60 2010-10-23 14:56:40.000 296 32389.66 105.81 4430.77 32695.52 2010-10-23 14:56:41.000 296 32389.66 105.84 4430.81 32695.51 2010-10-23 14:56:42.000 296 32389.65 105.87 4430.82 32695.50 2010-10-23 14:56:43.000 296 32389.60 105.92 4430.80 32695.47 2010-10-23 14:56:44.000 296 32389.58 105.93 4430.79 32695.43 2010-10-23 14:56:45.000 296 32389.56 105.97 4430.75 32695.42 2010-10-23 14:56:46.000 296 32389.51 105.99 4430.77 32695.40 2010-10-23 14:56:47.000 296 32389.46 105.99 4430.77 32695.40 2010-10-23 14:56:48.000 296 32389.44 106.01 4430.78 32695.26 2010-10-23 14:56:49.000 296 32389.43 105.98 4430.75 32695.22 2010-10-23 14:56:50.000 296 32389.40 106.02 4430.76 32695.19 2010-10-23 14:56:51.000 296 32389.39 106.04 4430.72 32695.23 2010-10-23 14:56:52.000 296 32389.37 106.07 4430.75 32695.20 2010-10-23 14:56:53.000 296 32389.38 106.09 4430.78 32695.20 2010-10-23 14:56:54.000 296 32389.35 106.09 4430.76 32695.18 2010-10-23 14:56:55.000 296 32389.31 106.12 4430.74 32695.12 2010-10-23 14:56:56.000 296 32389.32 106.18 4430.74 32695.14 2010-10-23 14:56:57.000 296 32389.31 106.23 4430.75 32695.05 2010-10-23 14:56:58.000 296 32389.30 106.26 4430.77 32695.08 2010-10-23 14:56:59.000 296 32389.28 106.28 4430.74 32695.04 2010-10-23 14:57:00.000 296 32389.29 106.29 4430.77 32695.07 2010-10-23 14:57:01.000 296 32389.29 106.32 4430.80 32695.09 2010-10-23 14:57:02.000 296 32389.32 106.32 4430.79 32695.04 2010-10-23 14:57:03.000 296 32389.29 106.31 4430.76 32695.18 2010-10-23 14:57:04.000 296 32389.30 106.36 4430.77 32695.09 2010-10-23 14:57:05.000 296 32389.29 106.37 4430.73 32695.08 2010-10-23 14:57:06.000 296 32389.28 106.37 4430.68 32695.05 2010-10-23 14:57:07.000 296 32389.29 106.39 4430.70 32695.09 2010-10-23 14:57:08.000 296 32389.27 106.40 4430.73 32695.03 2010-10-23 14:57:09.000 296 32389.31 106.45 4430.77 32695.17 2010-10-23 14:57:10.000 296 32389.33 106.48 4430.77 32695.11 2010-10-23 14:57:11.000 296 32389.36 106.47 4430.74 32695.24 2010-10-23 14:57:12.000 296 32389.39 106.50 4430.74 32695.16 2010-10-23 14:57:13.000 296 32389.46 106.52 4430.74 32695.34 2010-10-23 14:57:14.000 296 32389.56 106.56 4430.75 32695.34 2010-10-23 14:57:15.000 296 32389.64 106.59 4430.79 32695.42 2010-10-23 14:57:16.000 296 32389.69 106.56 4430.79 32695.43 2010-10-23 14:57:17.000 296 32389.74 106.58 4430.79 32695.54 2010-10-23 14:57:18.000 296 32389.80 106.55 4430.74 32695.65 2010-10-23 14:57:19.000 296 32389.86 106.53 4430.76 32695.59 2010-10-23 14:57:20.000 296 32389.94 106.53 4430.80 32695.72 2010-10-23 14:57:21.000 296 32389.97 106.59 4430.75 32695.78 2010-10-23 14:57:22.000 296 32390.02 106.58 4430.75 32695.80 2010-10-23 14:57:23.000 296 32390.08 106.58 4430.80 32695.85 2010-10-23 14:57:24.000 296 32390.14 106.59 4430.79 32695.92 2010-10-23 14:57:25.000 296 32390.16 106.56 4430.78 32696.02 2010-10-23 14:57:26.000 296 32390.22 106.53 4430.79 32695.93 2010-10-23 14:57:27.000 296 32390.22 106.53 4430.79 32696.03 2010-10-23 14:57:28.000 296 32390.27 106.48 4430.79 32696.09 2010-10-23 14:57:29.000 296 32390.30 106.51 4430.79 32696.09 2010-10-23 14:57:30.000 296 32390.34 106.54 4430.80 32696.10 2010-10-23 14:57:31.000 296 32390.33 106.50 4430.81 32696.01 2010-10-23 14:57:32.000 296 32390.34 106.50 4430.82 32696.15 2010-10-23 14:57:33.000 296 32390.31 106.51 4430.82 32696.13 2010-10-23 14:57:34.000 296 32390.33 106.49 4430.81 32696.27 2010-10-23 14:57:35.000 296 32390.36 106.50 4430.86 32696.21 2010-10-23 14:57:36.000 296 32390.38 106.50 4430.85 32696.17 2010-10-23 14:57:37.000 296 32390.38 106.48 4430.85 32696.21 2010-10-23 14:57:38.000 296 32390.42 106.44 4430.86 32696.22 2010-10-23 14:57:39.000 296 32390.40 106.43 4430.82 32696.16 2010-10-23 14:57:40.000 296 32390.44 106.43 4430.81 32696.30 2010-10-23 14:57:41.000 296 32390.46 106.36 4430.86 32696.23 2010-10-23 14:57:42.000 296 32390.48 106.35 4430.88 32696.22 2010-10-23 14:57:43.000 296 32390.49 106.35 4430.87 32696.29 2010-10-23 14:57:44.000 296 32390.48 106.35 4430.80 32696.35 2010-10-23 14:57:45.000 296 32390.49 106.29 4430.85 32696.24 2010-10-23 14:57:46.000 296 32390.45 106.28 4430.78 32696.28 2010-10-23 14:57:47.000 296 32390.44 106.33 4430.80 32696.28 2010-10-23 14:57:48.000 296 32390.44 106.34 4430.83 32696.33 2010-10-23 14:57:49.000 296 32390.48 106.32 4430.86 32696.33 2010-10-23 14:57:50.000 296 32390.54 106.28 4430.88 32696.39 2010-10-23 14:57:51.000 296 32390.51 106.27 4430.89 32696.28 2010-10-23 14:57:52.000 296 32390.50 106.24 4430.87 32696.39 2010-10-23 14:57:53.000 296 32390.54 106.18 4430.86 32696.37 2010-10-23 14:57:54.000 296 32390.51 106.14 4430.86 32696.38 2010-10-23 14:57:55.000 296 32390.50 106.16 4430.85 32696.33 2010-10-23 14:57:56.000 296 32390.49 106.17 4430.86 32696.38 2010-10-23 14:57:57.000 296 32390.50 106.17 4430.90 32696.32 2010-10-23 14:57:58.000 296 32390.51 106.15 4430.91 32696.30 2010-10-23 14:57:59.000 296 32390.47 106.12 4430.90 32696.37 2010-10-23 14:58:00.000 296 32390.49 106.10 4430.86 32696.35 2010-10-23 14:58:01.000 296 32390.47 106.06 4430.89 32696.27 2010-10-23 14:58:02.000 296 32390.46 106.05 4430.91 32696.32 2010-10-23 14:58:03.000 296 32390.47 106.08 4430.88 32696.35 2010-10-23 14:58:04.000 296 32390.47 106.07 4430.89 32696.17 2010-10-23 14:58:05.000 296 32390.42 106.06 4430.92 32696.25 2010-10-23 14:58:06.000 296 32390.42 106.02 4430.86 32696.24 2010-10-23 14:58:07.000 296 32390.36 106.00 4430.84 32696.12 2010-10-23 14:58:08.000 296 32390.32 105.98 4430.84 32696.10 2010-10-23 14:58:09.000 296 32390.32 105.94 4430.84 32696.19 2010-10-23 14:58:10.000 296 32390.30 105.92 4430.84 32696.15 2010-10-23 14:58:11.000 296 32390.25 105.89 4430.83 32696.08 2010-10-23 14:58:12.000 296 32390.26 105.86 4430.84 32696.07 2010-10-23 14:58:13.000 296 32390.27 105.85 4430.88 32696.07 2010-10-23 14:58:14.000 296 32390.28 105.83 4430.86 32696.16 2010-10-23 14:58:15.000 296 32390.30 105.81 4430.89 32696.12 2010-10-23 14:58:16.000 296 32390.33 105.80 4430.88 32696.09 2010-10-23 14:58:17.000 296 32390.32 105.77 4430.87 32696.18 2010-10-23 14:58:18.000 296 32390.33 105.74 4430.88 32696.10 2010-10-23 14:58:19.000 296 32390.32 105.69 4430.87 32696.12 2010-10-23 14:58:20.000 296 32390.34 105.69 4430.90 32696.19 2010-10-23 14:58:21.000 296 32390.38 105.64 4430.88 32696.21 2010-10-23 14:58:22.000 296 32390.44 105.58 4430.85 32696.23 2010-10-23 14:58:23.000 296 32390.48 105.57 4430.91 32696.30 2010-10-23 14:58:24.000 296 32390.53 105.53 4430.90 32696.39 2010-10-23 14:58:25.000 296 32390.56 105.49 4430.90 32696.39 2010-10-23 14:58:26.000 296 32390.65 105.41 4430.89 32696.54 2010-10-23 14:58:27.000 296 32390.71 105.38 4430.88 32696.47 2010-10-23 14:58:28.000 296 32390.77 105.34 4430.89 32696.62 2010-10-23 14:58:29.000 296 32390.85 105.33 4430.91 32696.61 2010-10-23 14:58:30.000 296 32390.96 105.25 4430.93 32696.70 2010-10-23 14:58:31.000 296 32390.99 105.18 4430.90 32696.88 2010-10-23 14:58:32.000 296 32391.04 105.14 4430.85 32696.93 2010-10-23 14:58:33.000 296 32391.10 105.13 4430.86 32696.83 2010-10-23 14:58:34.000 296 32391.15 105.05 4430.89 32696.91 2010-10-23 14:58:35.000 296 32391.22 104.99 4430.88 32696.99 2010-10-23 14:58:36.000 296 32391.29 104.97 4430.89 32697.09 2010-10-23 14:58:37.000 296 32391.34 104.92 4430.93 32697.07 2010-10-23 14:58:38.000 296 32391.36 104.87 4430.94 32697.21 2010-10-23 14:58:39.000 296 32391.36 104.88 4430.95 32697.19 2010-10-23 14:58:40.000 296 32391.37 104.87 4430.91 32697.20 2010-10-23 14:58:41.000 296 32391.40 104.84 4430.86 32697.14 2010-10-23 14:58:42.000 296 32391.42 104.79 4430.91 32697.31 2010-10-23 14:58:43.000 296 32391.40 104.74 4430.91 32697.19 2010-10-23 14:58:44.000 296 32391.41 104.72 4430.92 32697.23 2010-10-23 14:58:45.000 296 32391.42 104.70 4430.91 32697.30 2010-10-23 14:58:46.000 296 32391.43 104.64 4430.91 32697.36 2010-10-23 14:58:47.000 296 32391.42 104.60 4430.91 32697.29 2010-10-23 14:58:48.000 296 32391.43 104.59 4430.87 32697.24 2010-10-23 14:58:49.000 296 32391.47 104.54 4430.91 32697.26 2010-10-23 14:58:50.000 296 32391.51 104.47 4430.91 32697.32 2010-10-23 14:58:51.000 296 32391.47 104.42 4430.87 32697.23 2010-10-23 14:58:52.000 296 32391.47 104.36 4430.83 32697.24 2010-10-23 14:58:53.000 296 32391.46 104.33 4430.88 32697.25 2010-10-23 14:58:54.000 296 32391.45 104.28 4430.90 32697.33 2010-10-23 14:58:55.000 296 32391.51 104.26 4430.95 32697.33 2010-10-23 14:58:56.000 296 32391.53 104.29 4430.96 32697.43 2010-10-23 14:58:57.000 296 32391.60 104.24 4430.95 32697.35 2010-10-23 14:58:58.000 296 32391.65 104.16 4430.93 32697.38 2010-10-23 14:58:59.000 296 32391.62 104.15 4430.90 32697.42 2010-10-23 14:59:00.000 296 32391.64 104.06 4430.99 32697.44 2010-10-23 14:59:01.000 296 32391.68 104.03 4430.98 32697.50 2010-10-23 14:59:02.000 296 32391.73 103.96 4430.92 32697.54 2010-10-23 14:59:03.000 296 32391.76 103.90 4430.97 32697.40 2010-10-23 14:59:04.000 296 32391.81 103.86 4430.98 32697.60 2010-10-23 14:59:05.000 296 32391.79 103.87 4430.93 32697.59 2010-10-23 14:59:06.000 296 32391.78 103.83 4430.90 32697.54 2010-10-23 14:59:07.000 296 32391.74 103.78 4430.90 32697.57 2010-10-23 14:59:08.000 296 32391.75 103.72 4430.90 32697.55 2010-10-23 14:59:09.000 296 32391.76 103.70 4430.89 32697.57 2010-10-23 14:59:10.000 296 32391.72 103.66 4430.87 32697.57 2010-10-23 14:59:11.000 296 32391.72 103.65 4430.87 32697.58 2010-10-23 14:59:12.000 296 32391.71 103.60 4430.85 32697.55 2010-10-23 14:59:13.000 296 32391.70 103.59 4430.85 32697.55 2010-10-23 14:59:14.000 296 32391.69 103.51 4430.85 32697.47 2010-10-23 14:59:15.000 296 32391.70 103.51 4430.88 32697.52 2010-10-23 14:59:16.000 296 32391.68 103.49 4430.89 32697.56 2010-10-23 14:59:17.000 296 32391.67 103.46 4430.91 32697.53 2010-10-23 14:59:18.000 296 32391.69 103.43 4430.91 32697.47 2010-10-23 14:59:19.000 296 32391.70 103.38 4430.94 32697.47 2010-10-23 14:59:20.000 296 32391.66 103.35 4430.92 32697.61 2010-10-23 14:59:21.000 296 32391.67 103.35 4430.89 32697.55 2010-10-23 14:59:22.000 296 32391.70 103.29 4430.88 32697.59 2010-10-23 14:59:23.000 296 32391.68 103.26 4430.83 32697.51 2010-10-23 14:59:24.000 296 32391.68 103.25 4430.84 32697.55 2010-10-23 14:59:25.000 296 32391.69 103.28 4430.84 32697.45 2010-10-23 14:59:26.000 296 32391.66 103.23 4430.88 32697.52 2010-10-23 14:59:27.000 296 32391.62 103.19 4430.89 32697.50 2010-10-23 14:59:28.000 296 32391.61 103.17 4430.85 32697.44 2010-10-23 14:59:29.000 296 32391.58 103.18 4430.84 32697.47 2010-10-23 14:59:30.000 296 32391.54 103.18 4430.85 32697.39 2010-10-23 14:59:31.000 296 32391.52 103.20 4430.84 32697.35 2010-10-23 14:59:32.000 296 32391.54 103.13 4430.85 32697.44 2010-10-23 14:59:33.000 296 32391.50 103.09 4430.88 32697.33 2010-10-23 14:59:34.000 296 32391.50 103.08 4430.86 32697.25 2010-10-23 14:59:35.000 296 32391.50 103.04 4430.89 32697.35 2010-10-23 14:59:36.000 296 32391.52 103.01 4430.90 32697.26 2010-10-23 14:59:37.000 296 32391.48 103.03 4430.88 32697.31 2010-10-23 14:59:38.000 296 32391.46 102.97 4430.85 32697.24 2010-10-23 14:59:39.000 296 32391.40 102.93 4430.83 32697.29 2010-10-23 14:59:40.000 296 32391.44 102.90 4430.83 32697.35 2010-10-23 14:59:41.000 296 32391.51 102.87 4430.88 32697.25 2010-10-23 14:59:42.000 296 32391.50 102.89 4430.87 32697.27 2010-10-23 14:59:43.000 296 32391.47 102.91 4430.85 32697.26 2010-10-23 14:59:44.000 296 32391.42 102.87 4430.84 32697.36 2010-10-23 14:59:45.000 296 32391.44 102.84 4430.83 32697.29 2010-10-23 14:59:46.000 296 32391.50 102.84 4430.80 32697.38 2010-10-23 14:59:47.000 296 32391.54 102.83 4430.82 32697.35 2010-10-23 14:59:48.000 296 32391.57 102.77 4430.81 32697.36 2010-10-23 14:59:49.000 296 32391.57 102.76 4430.83 32697.45 2010-10-23 14:59:50.000 296 32391.61 102.71 4430.84 32697.40 2010-10-23 14:59:51.000 296 32391.63 102.67 4430.79 32697.40 2010-10-23 14:59:52.000 296 32391.68 102.67 4430.75 32697.54 2010-10-23 14:59:53.000 296 32391.71 102.62 4430.76 32697.44 2010-10-23 14:59:54.000 296 32391.69 102.59 4430.77 32697.52 2010-10-23 14:59:55.000 296 32391.70 102.56 4430.78 32697.56 2010-10-23 14:59:56.000 296 32391.74 102.52 4430.77 32697.60 2010-10-23 14:59:57.000 296 32391.77 102.51 4430.77 32697.48 2010-10-23 14:59:58.000 296 32391.76 102.48 4430.80 32697.58 2010-10-23 14:59:59.000 296 32391.73 102.48 4430.78 32697.49 2010-10-23 15:00:00.000 296 32391.75 102.46 4430.77 32697.62 2010-10-23 15:00:01.000 296 32391.76 102.45 4430.71 32697.49 2010-10-23 15:00:02.000 296 32391.74 102.42 4430.74 32697.58 2010-10-23 15:00:03.000 296 32391.73 102.40 4430.73 32697.44 2010-10-23 15:00:04.000 296 32391.70 102.39 4430.73 32697.49 2010-10-23 15:00:05.000 296 32391.72 102.39 4430.70 32697.50 2010-10-23 15:00:06.000 296 32391.73 102.40 4430.67 32697.48 2010-10-23 15:00:07.000 296 32391.72 102.34 4430.71 32697.55 2010-10-23 15:00:08.000 296 32391.72 102.34 4430.69 32697.59 2010-10-23 15:00:09.000 296 32391.69 102.32 4430.68 32697.44 2010-10-23 15:00:10.000 296 32391.65 102.27 4430.71 32697.37 2010-10-23 15:00:11.000 296 32391.65 102.25 4430.65 32697.42 2010-10-23 15:00:12.000 296 32391.68 102.24 4430.60 32697.46 2010-10-23 15:00:13.000 296 32391.71 102.27 4430.62 32697.48 2010-10-23 15:00:14.000 296 32391.70 102.28 4430.62 32697.48 2010-10-23 15:00:15.000 296 32391.64 102.25 4430.65 32697.44 2010-10-23 15:00:16.000 296 32391.67 102.18 4430.65 32697.40 2010-10-23 15:00:17.000 296 32391.67 102.15 4430.60 32697.42 2010-10-23 15:00:18.000 296 32391.67 102.18 4430.63 32697.50 2010-10-23 15:00:19.000 296 32391.62 102.16 4430.63 32697.28 2010-10-23 15:00:20.000 296 32391.65 102.09 4430.64 32697.47 2010-10-23 15:00:21.000 296 32391.67 102.10 4430.64 32697.34 2010-10-23 15:00:22.000 296 32391.64 102.06 4430.61 32697.41 2010-10-23 15:00:23.000 296 32391.65 102.03 4430.61 32697.52 2010-10-23 15:00:24.000 296 32391.66 102.01 4430.61 32697.42 2010-10-23 15:00:25.000 296 32391.66 101.99 4430.61 32697.38 2010-10-23 15:00:26.000 296 32391.64 101.98 4430.60 32697.39 2010-10-23 15:00:27.000 296 32391.63 101.98 4430.63 32697.37 2010-10-23 15:00:28.000 296 32391.64 101.96 4430.62 32697.45 2010-10-23 15:00:29.000 296 32391.66 101.91 4430.55 32697.34 2010-10-23 15:00:30.000 296 32391.65 101.85 4430.54 32697.27 2010-10-23 15:00:31.000 296 32391.61 101.87 4430.56 32697.38 2010-10-23 15:00:32.000 296 32391.60 101.89 4430.55 32697.37 2010-10-23 15:00:33.000 296 32391.55 101.86 4430.51 32697.31 2010-10-23 15:00:34.000 296 32391.54 101.81 4430.50 32697.23 2010-10-23 15:00:35.000 296 32391.54 101.79 4430.54 32697.39 2010-10-23 15:00:36.000 296 32391.49 101.80 4430.52 32697.18 2010-10-23 15:00:37.000 296 32391.42 101.80 4430.47 32697.33 2010-10-23 15:00:38.000 296 32391.43 101.75 4430.45 32697.17 2010-10-23 15:00:39.000 296 32391.41 101.77 4430.47 32697.19 2010-10-23 15:00:40.000 296 32391.39 101.79 4430.45 32697.21 2010-10-23 15:00:41.000 296 32391.39 101.79 4430.44 32697.20 2010-10-23 15:00:42.000 296 32391.42 101.79 4430.45 32697.17 2010-10-23 15:00:43.000 296 32391.38 101.75 4430.46 32697.16 2010-10-23 15:00:44.000 296 32391.36 101.77 4430.48 32697.13 2010-10-23 15:00:45.000 296 32391.38 101.76 4430.47 32697.12 2010-10-23 15:00:46.000 296 32391.39 101.75 4430.47 32697.12 2010-10-23 15:00:47.000 296 32391.40 101.76 4430.45 32697.20 2010-10-23 15:00:48.000 296 32391.39 101.73 4430.45 32697.14 2010-10-23 15:00:49.000 296 32391.42 101.68 4430.43 32697.08 2010-10-23 15:00:50.000 296 32391.37 101.67 4430.43 32697.11 2010-10-23 15:00:51.000 296 32391.38 101.65 4430.43 32697.13 2010-10-23 15:00:52.000 296 32391.39 101.63 4430.39 32697.16 2010-10-23 15:00:53.000 296 32391.36 101.62 4430.35 32696.98 2010-10-23 15:00:54.000 296 32391.37 101.60 4430.36 32697.16 2010-10-23 15:00:55.000 296 32391.37 101.58 4430.37 32697.11 2010-10-23 15:00:56.000 296 32391.38 101.58 4430.41 32697.11 2010-10-23 15:00:57.000 296 32391.35 101.58 4430.39 32697.21 2010-10-23 15:00:58.000 296 32391.35 101.53 4430.33 32697.18 2010-10-23 15:00:59.000 296 32391.37 101.49 4430.36 32697.04 2010-10-23 15:01:00.000 296 32391.44 101.46 4430.36 32697.18 2010-10-23 15:01:01.000 296 32391.41 101.47 4430.34 32697.19 2010-10-23 15:01:02.000 296 32391.40 101.39 4430.34 32697.28 2010-10-23 15:01:03.000 296 32391.42 101.37 4430.36 32697.12 2010-10-23 15:01:04.000 296 32391.47 101.37 4430.35 32697.21 2010-10-23 15:01:05.000 296 32391.46 101.41 4430.39 32697.23 2010-10-23 15:01:06.000 296 32391.40 101.39 4430.37 32697.22 2010-10-23 15:01:07.000 296 32391.41 101.36 4430.35 32697.21 2010-10-23 15:01:08.000 296 32391.40 101.37 4430.38 32697.26 2010-10-23 15:01:09.000 296 32391.39 101.35 4430.39 32697.16 2010-10-23 15:01:10.000 296 32391.39 101.33 4430.32 32697.20 2010-10-23 15:01:11.000 296 32391.41 101.33 4430.31 32697.11 2010-10-23 15:01:12.000 296 32391.39 101.29 4430.32 32697.16 2010-10-23 15:01:13.000 296 32391.43 101.24 4430.30 32697.23 2010-10-23 15:01:14.000 296 32391.44 101.21 4430.29 32697.15 2010-10-23 15:01:15.000 296 32391.40 101.22 4430.28 32697.11 2010-10-23 15:01:16.000 296 32391.42 101.21 4430.28 32697.17 2010-10-23 15:01:17.000 296 32391.40 101.21 4430.28 32697.15 2010-10-23 15:01:18.000 296 32391.41 101.20 4430.30 32697.22 2010-10-23 15:01:19.000 296 32391.44 101.19 4430.30 32697.22 2010-10-23 15:01:20.000 296 32391.42 101.16 4430.26 32697.12 2010-10-23 15:01:21.000 296 32391.41 101.14 4430.24 32697.14 2010-10-23 15:01:22.000 296 32391.43 101.12 4430.27 32697.05 2010-10-23 15:01:23.000 296 32391.42 101.07 4430.27 32697.07 2010-10-23 15:01:24.000 296 32391.41 101.07 4430.25 32697.15 2010-10-23 15:01:25.000 296 32391.40 101.05 4430.25 32697.14 2010-10-23 15:01:26.000 296 32391.42 101.06 4430.24 32697.03 2010-10-23 15:01:27.000 296 32391.43 101.07 4430.23 32697.08 2010-10-23 15:01:28.000 296 32391.45 101.02 4430.24 32697.13 2010-10-23 15:01:29.000 296 32391.42 100.96 4430.24 32697.06 2010-10-23 15:01:30.000 296 32391.45 100.93 4430.18 32697.11 2010-10-23 15:01:31.000 296 32391.46 100.93 4430.15 32697.20 2010-10-23 15:01:32.000 296 32391.46 100.88 4430.19 32697.10 2010-10-23 15:01:33.000 296 32391.48 100.84 4430.19 32697.19 2010-10-23 15:01:34.000 296 32391.47 100.82 4430.17 32697.08 2010-10-23 15:01:35.000 296 32391.48 100.81 4430.19 32697.10 2010-10-23 15:01:36.000 296 32391.50 100.77 4430.18 32697.20 2010-10-23 15:01:37.000 296 32391.52 100.76 4430.15 32697.21 2010-10-23 15:01:38.000 296 32391.52 100.71 4430.12 32697.24 2010-10-23 15:01:39.000 296 32391.52 100.69 4430.13 32697.15 2010-10-23 15:01:40.000 296 32391.51 100.64 4430.11 32697.27 2010-10-23 15:01:41.000 296 32391.49 100.55 4430.11 32697.18 2010-10-23 15:01:42.000 296 32391.50 100.51 4430.14 32697.18 2010-10-23 15:01:43.000 296 32391.50 100.46 4430.13 32697.30 2010-10-23 15:01:44.000 296 32391.53 100.46 4430.10 32697.24 2010-10-23 15:01:45.000 296 32391.52 100.48 4430.12 32697.21 2010-10-23 15:01:46.000 296 32391.53 100.44 4430.07 32697.17 2010-10-23 15:01:47.000 296 32391.51 100.44 4430.04 32697.20 2010-10-23 15:01:48.000 296 32391.53 100.41 4430.02 32697.22 2010-10-23 15:01:49.000 296 32391.54 100.40 4430.03 32697.21 2010-10-23 15:01:50.000 296 32391.50 100.41 4430.03 32697.15 2010-10-23 15:01:51.000 296 32391.48 100.44 4430.03 32697.21 2010-10-23 15:01:52.000 296 32391.44 100.42 4430.03 32697.15 2010-10-23 15:01:53.000 296 32391.40 100.38 4429.99 32697.07 2010-10-23 15:01:54.000 296 32391.42 100.34 4430.02 32697.21 2010-10-23 15:01:55.000 296 32391.44 100.30 4430.01 32697.16 2010-10-23 15:01:56.000 296 32391.42 100.31 4429.96 32697.25 2010-10-23 15:01:57.000 296 32391.41 100.36 4429.97 32697.20 2010-10-23 15:01:58.000 296 32391.44 100.32 4429.92 32697.08 2010-10-23 15:01:59.000 296 32391.50 100.33 4429.94 32697.10 2010-10-23 15:02:00.000 296 32391.52 100.32 4429.97 32697.23 2010-10-23 15:02:01.000 296 32391.52 100.36 4429.95 32697.18 2010-10-23 15:02:02.000 296 32391.49 100.34 4429.98 32697.15 2010-10-23 15:02:03.000 296 32391.49 100.29 4429.98 32697.30 2010-10-23 15:02:04.000 296 32391.48 100.25 4429.96 32697.19 2010-10-23 15:02:05.000 296 32391.51 100.29 4429.95 32697.24 2010-10-23 15:02:06.000 296 32391.59 100.31 4429.93 32697.16 2010-10-23 15:02:07.000 296 32391.57 100.33 4429.94 32697.25 2010-10-23 15:02:08.000 296 32391.54 100.30 4429.90 32697.19 2010-10-23 15:02:09.000 296 32391.56 100.28 4429.92 32697.25 2010-10-23 15:02:10.000 296 32391.57 100.25 4429.93 32697.22 2010-10-23 15:02:11.000 296 32391.56 100.22 4429.92 32697.31 2010-10-23 15:02:12.000 296 32391.61 100.18 4429.86 32697.26 2010-10-23 15:02:13.000 296 32391.61 100.19 4429.87 32697.32 2010-10-23 15:02:14.000 296 32391.63 100.17 4429.87 32697.24 2010-10-23 15:02:15.000 296 32391.63 100.14 4429.85 32697.36 2010-10-23 15:02:16.000 296 32391.64 100.07 4429.86 32697.32 2010-10-23 15:02:17.000 296 32391.67 100.05 4429.90 32697.41 2010-10-23 15:02:18.000 296 32391.71 100.03 4429.86 32697.30 2010-10-23 15:02:19.000 296 32391.71 99.98 4429.82 32697.40 2010-10-23 15:02:20.000 296 32391.77 99.94 4429.86 32697.33 2010-10-23 15:02:21.000 296 32391.74 99.90 4429.86 32697.50 2010-10-23 15:02:22.000 296 32391.76 99.86 4429.86 32697.46 2010-10-23 15:02:23.000 296 32391.78 99.81 4429.81 32697.46 2010-10-23 15:02:24.000 296 32391.82 99.77 4429.84 32697.52 2010-10-23 15:02:25.000 296 32391.81 99.74 4429.80 32697.51 2010-10-23 15:02:26.000 296 32391.82 99.70 4429.79 32697.63 2010-10-23 15:02:27.000 296 32391.86 99.71 4429.81 32697.59 2010-10-23 15:02:28.000 296 32391.88 99.63 4429.79 32697.57 2010-10-23 15:02:29.000 296 32391.91 99.58 4429.79 32697.62 2010-10-23 15:02:30.000 296 32391.92 99.58 4429.80 32697.65 2010-10-23 15:02:31.000 296 32391.94 99.60 4429.81 32697.67 2010-10-23 15:02:32.000 296 32391.98 99.62 4429.76 32697.68 2010-10-23 15:02:33.000 296 32392.01 99.58 4429.74 32697.63 2010-10-23 15:02:34.000 296 32392.03 99.50 4429.74 32697.72 2010-10-23 15:02:35.000 296 32392.01 99.47 4429.79 32697.71 2010-10-23 15:02:36.000 296 32392.08 99.40 4429.75 32697.83 2010-10-23 15:02:37.000 296 32392.09 99.39 4429.74 32697.69 2010-10-23 15:02:38.000 296 32392.13 99.31 4429.76 32697.84 2010-10-23 15:02:39.000 296 32392.11 99.28 4429.76 32697.73 2010-10-23 15:02:40.000 296 32392.11 99.25 4429.74 32697.73 2010-10-23 15:02:41.000 296 32392.06 99.21 4429.72 32697.68 2010-10-23 15:02:42.000 296 32392.08 99.17 4429.69 32697.87 2010-10-23 15:02:43.000 296 32392.14 99.14 4429.71 32697.68 2010-10-23 15:02:44.000 296 32392.17 99.08 4429.67 32697.79 2010-10-23 15:02:45.000 296 32392.15 99.04 4429.64 32697.76 2010-10-23 15:02:46.000 296 32392.12 99.00 4429.61 32697.79 2010-10-23 15:02:47.000 296 32392.15 98.95 4429.60 32697.71 2010-10-23 15:02:48.000 296 32392.17 98.92 4429.59 32697.73 2010-10-23 15:02:49.000 296 32392.14 98.90 4429.56 32697.74 2010-10-23 15:02:50.000 296 32392.12 98.87 4429.58 32697.82 2010-10-23 15:02:51.000 296 32392.11 98.87 4429.52 32697.74 2010-10-23 15:02:52.000 296 32392.07 98.89 4429.54 32697.71 2010-10-23 15:02:53.000 296 32392.07 98.86 4429.57 32697.76 2010-10-23 15:02:54.000 296 32392.07 98.84 4429.55 32697.73 2010-10-23 15:02:55.000 296 32392.04 98.79 4429.57 32697.80 2010-10-23 15:02:56.000 296 32392.05 98.74 4429.58 32697.71 2010-10-23 15:02:57.000 296 32392.02 98.77 4429.56 32697.58 2010-10-23 15:02:58.000 296 32391.99 98.73 4429.56 32697.79 2010-10-23 15:02:59.000 296 32391.99 98.68 4429.54 32697.65 2010-10-23 15:03:00.000 296 32392.01 98.65 4429.53 32697.63 2010-10-23 15:03:01.000 296 32392.05 98.70 4429.49 32697.71 2010-10-23 15:03:02.000 296 32392.05 98.68 4429.44 32697.63 2010-10-23 15:03:03.000 296 32392.07 98.65 4429.41 32697.69 2010-10-23 15:03:04.000 296 32392.06 98.66 4429.42 32697.78 2010-10-23 15:03:05.000 296 32392.06 98.69 4429.43 32697.59 2010-10-23 15:03:06.000 296 32392.09 98.68 4429.43 32697.80 2010-10-23 15:03:07.000 296 32392.09 98.67 4429.42 32697.62 2010-10-23 15:03:08.000 296 32392.11 98.67 4429.43 32697.75 2010-10-23 15:03:09.000 296 32392.13 98.66 4429.42 32697.76 2010-10-23 15:03:10.000 296 32392.16 98.65 4429.39 32697.82 2010-10-23 15:03:11.000 296 32392.17 98.63 4429.40 32697.73 2010-10-23 15:03:12.000 296 32392.18 98.61 4429.35 32697.68 2010-10-23 15:03:13.000 296 32392.20 98.59 4429.37 32697.84 2010-10-23 15:03:14.000 296 32392.22 98.53 4429.37 32697.78 2010-10-23 15:03:15.000 296 32392.22 98.54 4429.38 32697.78 2010-10-23 15:03:16.000 296 32392.21 98.52 4429.37 32697.86 2010-10-23 15:03:17.000 296 32392.22 98.49 4429.34 32697.79 2010-10-23 15:03:18.000 296 32392.28 98.51 4429.30 32697.82 2010-10-23 15:03:19.000 296 32392.29 98.48 4429.31 32697.84 2010-10-23 15:03:20.000 296 32392.29 98.45 4429.33 32697.90 2010-10-23 15:03:21.000 296 32392.29 98.47 4429.34 32697.86 2010-10-23 15:03:22.000 296 32392.35 98.39 4429.31 32697.89 2010-10-23 15:03:23.000 296 32392.32 98.35 4429.34 32697.82 2010-10-23 15:03:24.000 296 32392.30 98.35 4429.33 32697.90 2010-10-23 15:03:25.000 296 32392.28 98.33 4429.31 32697.90 2010-10-23 15:03:26.000 296 32392.29 98.33 4429.28 32697.91 2010-10-23 15:03:27.000 296 32392.26 98.27 4429.28 32697.87 2010-10-23 15:03:28.000 296 32392.27 98.24 4429.30 32697.83 2010-10-23 15:03:29.000 296 32392.25 98.22 4429.31 32697.78 2010-10-23 15:03:30.000 296 32392.24 98.20 4429.33 32697.80 2010-10-23 15:03:31.000 296 32392.23 98.17 4429.27 32697.75 2010-10-23 15:03:32.000 296 32392.20 98.12 4429.28 32697.73 2010-10-23 15:03:33.000 296 32392.13 98.14 4429.20 32697.76 2010-10-23 15:03:34.000 296 32392.12 98.06 4429.18 32697.72 2010-10-23 15:03:35.000 296 32392.09 98.02 4429.23 32697.68 2010-10-23 15:03:36.000 296 32392.03 97.98 4429.20 32697.63 2010-10-23 15:03:37.000 296 32391.96 97.95 4429.18 32697.53 2010-10-23 15:03:38.000 296 32391.94 97.90 4429.13 32697.58 2010-10-23 15:03:39.000 296 32391.91 97.89 4429.13 32697.49 2010-10-23 15:03:40.000 296 32391.85 97.86 4429.11 32697.43 2010-10-23 15:03:41.000 296 32391.79 97.90 4429.09 32697.45 2010-10-23 15:03:42.000 296 32391.76 97.87 4429.05 32697.33 2010-10-23 15:03:43.000 296 32391.67 97.88 4429.01 32697.32 2010-10-23 15:03:44.000 296 32391.61 97.87 4429.06 32697.25 2010-10-23 15:03:45.000 296 32391.56 97.85 4429.06 32697.12 2010-10-23 15:03:46.000 296 32391.55 97.87 4429.06 32697.06 2010-10-23 15:03:47.000 296 32391.48 97.92 4429.07 32697.02 2010-10-23 15:03:48.000 296 32391.44 97.92 4429.05 32697.01 2010-10-23 15:03:49.000 296 32391.40 97.91 4429.04 32696.94 2010-10-23 15:03:50.000 296 32391.37 97.91 4428.96 32696.94 2010-10-23 15:03:51.000 296 32391.29 97.92 4428.99 32696.79 2010-10-23 15:03:52.000 296 32391.22 97.96 4428.95 32696.83 2010-10-23 15:03:53.000 296 32391.22 98.00 4428.92 32696.76 2010-10-23 15:03:54.000 296 32391.19 98.02 4428.91 32696.72 2010-10-23 15:03:55.000 296 32391.16 98.06 4428.90 32696.79 2010-10-23 15:03:56.000 296 32391.15 98.08 4428.86 32696.65 2010-10-23 15:03:57.000 296 32391.11 98.09 4428.83 32696.68 2010-10-23 15:03:58.000 296 32391.10 98.07 4428.83 32696.61 2010-10-23 15:03:59.000 296 32391.07 98.08 4428.80 32696.70 2010-10-23 15:04:00.000 296 32391.05 98.11 4428.80 32696.58 2010-10-23 15:04:01.000 296 32391.05 98.13 4428.79 32696.66 2010-10-23 15:04:02.000 296 32391.06 98.12 4428.78 32696.55 2010-10-23 15:04:03.000 296 32391.08 98.14 4428.77 32696.72 2010-10-23 15:04:04.000 296 32391.08 98.11 4428.77 32696.55 2010-10-23 15:04:05.000 296 32391.07 98.17 4428.78 32696.64 2010-10-23 15:04:06.000 296 32391.08 98.20 4428.80 32696.62 2010-10-23 15:04:07.000 296 32391.08 98.22 4428.78 32696.58 2010-10-23 15:04:08.000 296 32391.09 98.25 4428.74 32696.67 2010-10-23 15:04:09.000 296 32391.09 98.29 4428.75 32696.57 2010-10-23 15:04:10.000 296 32391.09 98.31 4428.77 32696.62 2010-10-23 15:04:11.000 296 32391.05 98.31 4428.78 32696.65 2010-10-23 15:04:12.000 296 32391.07 98.32 4428.77 32696.66 2010-10-23 15:04:13.000 296 32391.09 98.33 4428.74 32696.51 2010-10-23 15:04:14.000 296 32391.08 98.35 4428.72 32696.60 2010-10-23 15:04:15.000 296 32391.10 98.37 4428.69 32696.66 2010-10-23 15:04:16.000 296 32391.12 98.39 4428.65 32696.65 2010-10-23 15:04:17.000 296 32391.09 98.42 4428.61 32696.64 2010-10-23 15:04:18.000 296 32391.11 98.39 4428.59 32696.60 2010-10-23 15:04:19.000 296 32391.08 98.35 4428.62 32696.68 2010-10-23 15:04:20.000 296 32391.08 98.33 4428.63 32696.64 2010-10-23 15:04:21.000 296 32391.08 98.34 4428.65 32696.46 2010-10-23 15:04:22.000 296 32391.08 98.36 4428.67 32696.59 2010-10-23 15:04:23.000 296 32391.06 98.39 4428.63 32696.55 2010-10-23 15:04:24.000 296 32391.01 98.40 4428.57 32696.54 2010-10-23 15:04:25.000 296 32390.97 98.38 4428.54 32696.54 2010-10-23 15:04:26.000 296 32390.96 98.38 4428.57 32696.57 2010-10-23 15:04:27.000 296 32391.00 98.34 4428.59 32696.51 2010-10-23 15:04:28.000 296 32391.02 98.31 4428.56 32696.59 2010-10-23 15:04:29.000 296 32391.03 98.28 4428.56 32696.55 2010-10-23 15:04:30.000 296 32391.04 98.25 4428.53 32696.60 2010-10-23 15:04:31.000 296 32391.03 98.24 4428.52 32696.59 2010-10-23 15:04:32.000 296 32391.08 98.22 4428.57 32696.54 2010-10-23 15:04:33.000 296 32391.06 98.24 4428.57 32696.59 2010-10-23 15:04:34.000 296 32391.09 98.20 4428.56 32696.60 2010-10-23 15:04:35.000 296 32391.07 98.21 4428.56 32696.56 2010-10-23 15:04:36.000 296 32391.07 98.15 4428.53 32696.65 2010-10-23 15:04:37.000 296 32391.06 98.14 4428.53 32696.53 2010-10-23 15:04:38.000 296 32391.07 98.18 4428.53 32696.64 2010-10-23 15:04:39.000 296 32391.03 98.18 4428.52 32696.52 2010-10-23 15:04:40.000 296 32391.00 98.17 4428.53 32696.49 2010-10-23 15:04:41.000 296 32391.00 98.17 4428.50 32696.62 2010-10-23 15:04:42.000 296 32390.94 98.13 4428.47 32696.49 2010-10-23 15:04:43.000 296 32390.94 98.15 4428.43 32696.44 2010-10-23 15:04:44.000 296 32390.93 98.16 4428.38 32696.37 2010-10-23 15:04:45.000 296 32390.90 98.17 4428.37 32696.34 2010-10-23 15:04:46.000 296 32390.89 98.16 4428.37 32696.41 2010-10-23 15:04:47.000 296 32390.85 98.18 4428.37 32696.33 2010-10-23 15:04:48.000 296 32390.86 98.21 4428.33 32696.32 2010-10-23 15:04:49.000 296 32390.79 98.23 4428.33 32696.26 2010-10-23 15:04:50.000 296 32390.77 98.24 4428.35 32696.23 2010-10-23 15:04:51.000 296 32390.76 98.23 4428.36 32696.21 2010-10-23 15:04:52.000 296 32390.75 98.26 4428.34 32696.28 2010-10-23 15:04:53.000 296 32390.69 98.27 4428.33 32696.21 2010-10-23 15:04:54.000 296 32390.66 98.24 4428.29 32696.18 2010-10-23 15:04:55.000 296 32390.68 98.27 4428.29 32696.17 2010-10-23 15:04:56.000 296 32390.69 98.26 4428.30 32696.12 2010-10-23 15:04:57.000 296 32390.62 98.23 4428.26 32696.17 2010-10-23 15:04:58.000 296 32390.60 98.23 4428.25 32696.10 2010-10-23 15:04:59.000 296 32390.59 98.24 4428.20 32696.13 2010-10-23 15:05:00.000 296 32390.56 98.24 4428.21 32696.03 2010-10-23 15:05:01.000 296 32390.51 98.27 4428.20 32696.03 2010-10-23 15:05:02.000 296 32390.46 98.27 4428.17 32695.92 2010-10-23 15:05:03.000 296 32390.41 98.31 4428.17 32695.84 2010-10-23 15:05:04.000 296 32390.35 98.36 4428.18 32695.86 2010-10-23 15:05:05.000 296 32390.29 98.39 4428.19 32695.77 2010-10-23 15:05:06.000 296 32390.23 98.35 4428.19 32695.80 2010-10-23 15:05:07.000 296 32390.21 98.31 4428.10 32695.74 2010-10-23 15:05:08.000 296 32390.22 98.32 4428.10 32695.64 2010-10-23 15:05:09.000 296 32390.18 98.33 4428.11 32695.69 2010-10-23 15:05:10.000 296 32390.14 98.32 4428.11 32695.60 2010-10-23 15:05:11.000 296 32390.11 98.31 4428.11 32695.61 2010-10-23 15:05:12.000 296 32390.09 98.30 4428.13 32695.53 2010-10-23 15:05:13.000 296 32390.08 98.28 4428.15 32695.60 2010-10-23 15:05:14.000 296 32390.09 98.30 4428.14 32695.39 2010-10-23 15:05:15.000 296 32390.08 98.26 4428.11 32695.54 2010-10-23 15:05:16.000 296 32390.04 98.27 4428.13 32695.42 2010-10-23 15:05:17.000 296 32390.03 98.27 4428.08 32695.53 2010-10-23 15:05:18.000 296 32390.02 98.28 4428.07 32695.47 2010-10-23 15:05:19.000 296 32390.01 98.29 4428.08 32695.48 2010-10-23 15:05:20.000 296 32389.98 98.30 4428.02 32695.43 2010-10-23 15:05:21.000 296 32389.99 98.30 4428.04 32695.47 2010-10-23 15:05:22.000 296 32390.01 98.30 4428.01 32695.43 2010-10-23 15:05:23.000 296 32389.97 98.30 4428.00 32695.39 2010-10-23 15:05:24.000 296 32389.96 98.28 4428.03 32695.42 2010-10-23 15:05:25.000 296 32389.91 98.21 4428.03 32695.37 2010-10-23 15:05:26.000 296 32389.89 98.20 4428.00 32695.41 2010-10-23 15:05:27.000 296 32389.87 98.19 4428.01 32695.36 2010-10-23 15:05:28.000 296 32389.85 98.18 4427.98 32695.28 2010-10-23 15:05:29.000 296 32389.86 98.22 4427.98 32695.32 2010-10-23 15:05:30.000 296 32389.86 98.16 4427.96 32695.23 2010-10-23 15:05:31.000 296 32389.82 98.15 4427.97 32695.26 2010-10-23 15:05:32.000 296 32389.80 98.10 4427.92 32695.22 2010-10-23 15:05:33.000 296 32389.79 98.07 4427.88 32695.31 2010-10-23 15:05:34.000 296 32389.79 98.09 4427.85 32695.27 2010-10-23 15:05:35.000 296 32389.78 98.07 4427.84 32695.29 2010-10-23 15:05:36.000 296 32389.80 98.04 4427.88 32695.18 2010-10-23 15:05:37.000 296 32389.76 98.02 4427.86 32695.27 2010-10-23 15:05:38.000 296 32389.77 98.03 4427.81 32695.29 2010-10-23 15:05:39.000 296 32389.79 98.04 4427.77 32695.18 2010-10-23 15:05:40.000 296 32389.83 97.98 4427.78 32695.31 2010-10-23 15:05:41.000 296 32389.78 98.00 4427.82 32695.12 2010-10-23 15:05:42.000 296 32389.78 98.01 4427.83 32695.35 2010-10-23 15:05:43.000 296 32389.78 97.99 4427.77 32695.20 2010-10-23 15:05:44.000 296 32389.79 97.97 4427.73 32695.31 2010-10-23 15:05:45.000 296 32389.77 97.96 4427.75 32695.15 2010-10-23 15:05:46.000 296 32389.77 97.98 4427.77 32695.25 2010-10-23 15:05:47.000 296 32389.78 97.99 4427.74 32695.23 2010-10-23 15:05:48.000 296 32389.78 98.00 4427.75 32695.29 2010-10-23 15:05:49.000 296 32389.78 97.99 4427.77 32695.28 2010-10-23 15:05:50.000 296 32389.78 98.01 4427.73 32695.21 2010-10-23 15:05:51.000 296 32389.74 98.00 4427.70 32695.20 2010-10-23 15:05:52.000 296 32389.72 97.98 4427.67 32695.19 2010-10-23 15:05:53.000 296 32389.68 97.99 4427.66 32695.26 2010-10-23 15:05:54.000 296 32389.68 98.01 4427.69 32695.22 2010-10-23 15:05:55.000 296 32389.69 98.01 4427.70 32695.08 2010-10-23 15:05:56.000 296 32389.70 98.00 4427.66 32695.15 2010-10-23 15:05:57.000 296 32389.63 98.01 4427.67 32695.17 2010-10-23 15:05:58.000 296 32389.64 98.00 4427.69 32695.14 2010-10-23 15:05:59.000 296 32389.65 97.97 4427.69 32695.08 2010-10-23 15:06:00.000 296 32389.65 97.97 4427.68 32695.22 2010-10-23 15:06:01.000 296 32389.64 97.95 4427.69 32695.06 2010-10-23 15:06:02.000 296 32389.64 97.92 4427.68 32695.20 2010-10-23 15:06:03.000 296 32389.60 97.89 4427.66 32695.18 2010-10-23 15:06:04.000 296 32389.61 97.88 4427.72 32695.04 2010-10-23 15:06:05.000 296 32389.60 97.83 4427.75 32695.19 2010-10-23 15:06:06.000 296 32389.61 97.78 4427.71 32695.13 2010-10-23 15:06:07.000 296 32389.59 97.80 4427.68 32695.11 2010-10-23 15:06:08.000 296 32389.58 97.77 4427.68 32695.11 2010-10-23 15:06:09.000 296 32389.60 97.71 4427.70 32695.17 2010-10-23 15:06:10.000 296 32389.62 97.65 4427.74 32695.07 2010-10-23 15:06:11.000 296 32389.65 97.60 4427.69 32695.17 2010-10-23 15:06:12.000 296 32389.70 97.54 4427.65 32695.10 2010-10-23 15:06:13.000 296 32389.72 97.55 4427.68 32695.21 2010-10-23 15:06:14.000 296 32389.71 97.55 4427.70 32695.13 2010-10-23 15:06:15.000 296 32389.74 97.55 4427.71 32695.05 2010-10-23 15:06:16.000 296 32389.72 97.49 4427.69 32695.12 2010-10-23 15:06:17.000 296 32389.71 97.42 4427.65 32695.20 2010-10-23 15:06:18.000 296 32389.76 97.40 4427.64 32695.11 2010-10-23 15:06:19.000 296 32389.78 97.38 4427.67 32695.12 2010-10-23 15:06:20.000 296 32389.78 97.34 4427.63 32695.14 2010-10-23 15:06:21.000 296 32389.78 97.33 4427.65 32695.32 2010-10-23 15:06:22.000 296 32389.79 97.36 4427.62 32695.24 2010-10-23 15:06:23.000 296 32389.78 97.35 4427.63 32695.22 2010-10-23 15:06:24.000 296 32389.84 97.35 4427.61 32695.20 2010-10-23 15:06:25.000 296 32389.86 97.39 4427.61 32695.18 2010-10-23 15:06:26.000 296 32389.88 97.38 4427.63 32695.29 2010-10-23 15:06:27.000 296 32389.90 97.34 4427.60 32695.25 2010-10-23 15:06:28.000 296 32389.91 97.33 4427.54 32695.17 2010-10-23 15:06:29.000 296 32389.90 97.32 4427.57 32695.26 2010-10-23 15:06:30.000 296 32389.91 97.31 4427.57 32695.26 2010-10-23 15:06:31.000 296 32389.90 97.35 4427.54 32695.29 2010-10-23 15:06:32.000 296 32389.91 97.35 4427.59 32695.29 2010-10-23 15:06:33.000 296 32389.94 97.28 4427.53 32695.37 2010-10-23 15:06:34.000 296 32389.96 97.23 4427.52 32695.35 2010-10-23 15:06:35.000 296 32389.96 97.19 4427.52 32695.40 2010-10-23 15:06:36.000 296 32389.94 97.15 4427.48 32695.28 2010-10-23 15:06:37.000 296 32389.93 97.10 4427.48 32695.31 2010-10-23 15:06:38.000 296 32390.00 97.03 4427.49 32695.46 2010-10-23 15:06:39.000 296 32390.02 96.99 4427.48 32695.45 2010-10-23 15:06:40.000 296 32390.04 96.90 4427.48 32695.38 2010-10-23 15:06:41.000 296 32390.02 96.85 4427.43 32695.35 2010-10-23 15:06:42.000 296 32390.01 96.84 4427.43 32695.45 2010-10-23 15:06:43.000 296 32389.93 96.81 4427.44 32695.39 2010-10-23 15:06:44.000 296 32389.91 96.80 4427.38 32695.41 2010-10-23 15:06:45.000 296 32389.91 96.79 4427.39 32695.38 2010-10-23 15:06:46.000 296 32389.86 96.89 4427.37 32695.23 2010-10-23 15:06:47.000 296 32389.84 96.89 4427.36 32695.22 2010-10-23 15:06:48.000 296 32389.79 96.86 4427.34 32695.26 2010-10-23 15:06:49.000 296 32389.76 96.84 4427.30 32695.18 2010-10-23 15:06:50.000 296 32389.74 96.87 4427.34 32695.17 2010-10-23 15:06:51.000 296 32389.69 96.89 4427.31 32695.07 2010-10-23 15:06:52.000 296 32389.71 96.91 4427.30 32695.12 2010-10-23 15:06:53.000 296 32389.71 96.96 4427.26 32695.07 2010-10-23 15:06:54.000 296 32389.69 96.98 4427.23 32695.03 2010-10-23 15:06:55.000 296 32389.66 96.99 4427.25 32694.98 2010-10-23 15:06:56.000 296 32389.67 96.99 4427.22 32695.08 2010-10-23 15:06:57.000 296 32389.62 97.00 4427.19 32695.03 2010-10-23 15:06:58.000 296 32389.63 96.98 4427.19 32694.97 2010-10-23 15:06:59.000 296 32389.63 96.97 4427.21 32694.94 2010-10-23 15:07:00.000 296 32389.63 96.97 4427.23 32694.99 2010-10-23 15:07:01.000 296 32389.63 97.00 4427.24 32694.98 2010-10-23 15:07:02.000 296 32389.65 97.02 4427.24 32695.01 2010-10-23 15:07:03.000 296 32389.66 97.05 4427.21 32694.91 2010-10-23 15:07:04.000 296 32389.67 97.02 4427.24 32695.00 2010-10-23 15:07:05.000 296 32389.71 97.00 4427.26 32695.01 2010-10-23 15:07:06.000 296 32389.74 96.99 4427.31 32694.94 2010-10-23 15:07:07.000 296 32389.74 96.95 4427.28 32695.09 2010-10-23 15:07:08.000 296 32389.79 96.93 4427.20 32695.05 2010-10-23 15:07:09.000 296 32389.81 96.96 4427.24 32695.09 2010-10-23 15:07:10.000 296 32389.84 96.95 4427.23 32695.18 2010-10-23 15:07:11.000 296 32389.84 96.98 4427.20 32695.15 2010-10-23 15:07:12.000 296 32389.92 96.96 4427.19 32695.29 2010-10-23 15:07:13.000 296 32389.97 96.94 4427.18 32695.22 2010-10-23 15:07:14.000 296 32390.06 96.88 4427.15 32695.37 2010-10-23 15:07:15.000 296 32390.07 96.86 4427.16 32695.42 2010-10-23 15:07:16.000 296 32390.12 96.89 4427.16 32695.37 2010-10-23 15:07:17.000 296 32390.13 96.88 4427.15 32695.41 2010-10-23 15:07:18.000 296 32390.13 96.90 4427.14 32695.43 2010-10-23 15:07:19.000 296 32390.17 96.93 4427.20 32695.49 2010-10-23 15:07:20.000 296 32390.17 96.90 4427.13 32695.39 2010-10-23 15:07:21.000 296 32390.17 96.90 4427.11 32695.52 2010-10-23 15:07:22.000 296 32390.15 96.88 4427.13 32695.49 2010-10-23 15:07:23.000 296 32390.12 96.91 4427.07 32695.49 2010-10-23 15:07:24.000 296 32390.13 96.95 4427.06 32695.43 2010-10-23 15:07:25.000 296 32390.15 96.94 4427.06 32695.41 2010-10-23 15:07:26.000 296 32390.17 96.95 4427.09 32695.44 2010-10-23 15:07:27.000 296 32390.17 96.92 4427.12 32695.44 2010-10-23 15:07:28.000 296 32390.19 96.90 4427.10 32695.43 2010-10-23 15:07:29.000 296 32390.19 96.92 4427.04 32695.50 2010-10-23 15:07:30.000 296 32390.18 96.94 4427.06 32695.42 2010-10-23 15:07:31.000 296 32390.20 96.95 4427.07 32695.47 2010-10-23 15:07:32.000 296 32390.21 96.87 4427.12 32695.62 2010-10-23 15:07:33.000 296 32390.21 96.85 4427.07 32695.48 2010-10-23 15:07:34.000 296 32390.25 96.85 4427.06 32695.59 2010-10-23 15:07:35.000 296 32390.27 96.82 4427.05 32695.64 2010-10-23 15:07:36.000 296 32390.27 96.79 4427.01 32695.58 2010-10-23 15:07:37.000 296 32390.31 96.80 4427.02 32695.53 2010-10-23 15:07:38.000 296 32390.33 96.81 4427.05 32695.65 2010-10-23 15:07:39.000 296 32390.29 96.85 4427.02 32695.63 2010-10-23 15:07:40.000 296 32390.33 96.80 4426.98 32695.67 2010-10-23 15:07:41.000 296 32390.35 96.78 4426.96 32695.75 2010-10-23 15:07:42.000 296 32390.37 96.75 4426.96 32695.66 2010-10-23 15:07:43.000 296 32390.40 96.73 4426.91 32695.61 2010-10-23 15:07:44.000 296 32390.38 96.71 4426.93 32695.77 2010-10-23 15:07:45.000 296 32390.40 96.69 4426.93 32695.76 2010-10-23 15:07:46.000 296 32390.42 96.69 4426.91 32695.59 2010-10-23 15:07:47.000 296 32390.44 96.70 4426.92 32695.69 2010-10-23 15:07:48.000 296 32390.45 96.71 4426.91 32695.72 2010-10-23 15:07:49.000 296 32390.43 96.68 4426.93 32695.71 2010-10-23 15:07:50.000 296 32390.45 96.63 4426.91 32695.70 2010-10-23 15:07:51.000 296 32390.48 96.64 4426.88 32695.78 2010-10-23 15:07:52.000 296 32390.52 96.60 4426.89 32695.76 2010-10-23 15:07:53.000 296 32390.56 96.55 4426.88 32695.74 2010-10-23 15:07:54.000 296 32390.63 96.52 4426.90 32695.85 2010-10-23 15:07:55.000 296 32390.60 96.48 4426.86 32695.76 2010-10-23 15:07:56.000 296 32390.58 96.49 4426.81 32695.82 2010-10-23 15:07:57.000 296 32390.59 96.47 4426.82 32695.83 2010-10-23 15:07:58.000 296 32390.61 96.41 4426.81 32695.90 2010-10-23 15:07:59.000 296 32390.60 96.40 4426.84 32695.87 2010-10-23 15:08:00.000 296 32390.55 96.38 4426.86 32695.85 2010-10-23 15:08:01.000 296 32390.49 96.37 4426.86 32695.82 2010-10-23 15:08:02.000 296 32390.48 96.34 4426.79 32695.80 2010-10-23 15:08:03.000 296 32390.43 96.34 4426.80 32695.77 2010-10-23 15:08:04.000 296 32390.36 96.35 4426.80 32695.76 2010-10-23 15:08:05.000 296 32390.34 96.36 4426.80 32695.72 2010-10-23 15:08:06.000 296 32390.29 96.36 4426.79 32695.65 2010-10-23 15:08:07.000 296 32390.21 96.35 4426.80 32695.42 2010-10-23 15:08:08.000 296 32390.13 96.37 4426.81 32695.42 2010-10-23 15:08:09.000 296 32390.04 96.40 4426.71 32695.45 2010-10-23 15:08:10.000 296 32389.95 96.45 4426.68 32695.36 2010-10-23 15:08:11.000 296 32389.90 96.41 4426.71 32695.28 2010-10-23 15:08:12.000 296 32389.90 96.40 4426.73 32695.16 2010-10-23 15:08:13.000 296 32389.82 96.38 4426.74 32695.09 2010-10-23 15:08:14.000 296 32389.77 96.37 4426.74 32695.08 2010-10-23 15:08:15.000 296 32389.70 96.39 4426.75 32695.07 2010-10-23 15:08:16.000 296 32389.61 96.41 4426.72 32694.92 2010-10-23 15:08:17.000 296 32389.53 96.40 4426.73 32694.91 2010-10-23 15:08:18.000 296 32389.50 96.41 4426.71 32694.88 2010-10-23 15:08:19.000 296 32389.47 96.44 4426.65 32694.78 2010-10-23 15:08:20.000 296 32389.42 96.45 4426.64 32694.69 2010-10-23 15:08:21.000 296 32389.33 96.46 4426.65 32694.67 2010-10-23 15:08:22.000 296 32389.28 96.44 4426.67 32694.69 2010-10-23 15:08:23.000 296 32389.25 96.40 4426.68 32694.56 2010-10-23 15:08:24.000 296 32389.23 96.39 4426.66 32694.51 2010-10-23 15:08:25.000 296 32389.19 96.41 4426.62 32694.54 2010-10-23 15:08:26.000 296 32389.17 96.40 4426.62 32694.39 2010-10-23 15:08:27.000 296 32389.12 96.42 4426.59 32694.38 2010-10-23 15:08:28.000 296 32389.02 96.43 4426.60 32694.41 2010-10-23 15:08:29.000 296 32388.97 96.40 4426.58 32694.27 2010-10-23 15:08:30.000 296 32388.98 96.40 4426.59 32694.29 2010-10-23 15:08:31.000 296 32388.97 96.44 4426.61 32694.21 2010-10-23 15:08:32.000 296 32388.94 96.46 4426.56 32694.19 2010-10-23 15:08:33.000 296 32388.87 96.46 4426.56 32694.24 2010-10-23 15:08:34.000 296 32388.83 96.49 4426.56 32694.12 2010-10-23 15:08:35.000 296 32388.78 96.53 4426.52 32694.20 2010-10-23 15:08:36.000 296 32388.78 96.56 4426.55 32694.08 2010-10-23 15:08:37.000 296 32388.76 96.59 4426.57 32694.14 2010-10-23 15:08:38.000 296 32388.75 96.61 4426.55 32694.05 2010-10-23 15:08:39.000 296 32388.70 96.60 4426.53 32693.94 2010-10-23 15:08:40.000 296 32388.61 96.58 4426.54 32693.89 2010-10-23 15:08:41.000 296 32388.55 96.60 4426.52 32693.90 2010-10-23 15:08:42.000 296 32388.51 96.59 4426.51 32693.86 2010-10-23 15:08:43.000 296 32388.41 96.64 4426.52 32693.70 2010-10-23 15:08:44.000 296 32388.41 96.67 4426.48 32693.80 2010-10-23 15:08:45.000 296 32388.35 96.73 4426.48 32693.69 2010-10-23 15:08:46.000 296 32388.33 96.74 4426.45 32693.61 2010-10-23 15:08:47.000 296 32388.30 96.74 4426.46 32693.64 2010-10-23 15:08:48.000 296 32388.25 96.75 4426.46 32693.62 2010-10-23 15:08:49.000 296 32388.16 96.77 4426.48 32693.42 2010-10-23 15:08:50.000 296 32388.14 96.78 4426.44 32693.41 2010-10-23 15:08:51.000 296 32388.10 96.79 4426.43 32693.41 2010-10-23 15:08:52.000 296 32388.03 96.85 4426.38 32693.35 2010-10-23 15:08:53.000 296 32388.01 96.92 4426.37 32693.35 2010-10-23 15:08:54.000 296 32387.97 96.94 4426.39 32693.22 2010-10-23 15:08:55.000 296 32387.95 96.97 4426.40 32693.25 2010-10-23 15:08:56.000 296 32387.94 96.99 4426.37 32693.26 2010-10-23 15:08:57.000 296 32387.92 97.05 4426.34 32693.20 2010-10-23 15:08:58.000 296 32387.92 97.08 4426.34 32693.05 2010-10-23 15:08:59.000 296 32387.91 97.12 4426.34 32693.13 2010-10-23 15:09:00.000 296 32387.87 97.15 4426.31 32693.27 2010-10-23 15:09:01.000 296 32387.87 97.13 4426.37 32693.12 2010-10-23 15:09:02.000 296 32387.87 97.16 4426.38 32693.16 2010-10-23 15:09:03.000 296 32387.85 97.16 4426.34 32693.11 2010-10-23 15:09:04.000 296 32387.85 97.18 4426.37 32692.99 2010-10-23 15:09:05.000 296 32387.86 97.23 4426.38 32693.11 2010-10-23 15:09:06.000 296 32387.83 97.21 4426.39 32693.07 2010-10-23 15:09:07.000 296 32387.84 97.25 4426.38 32693.04 2010-10-23 15:09:08.000 296 32387.86 97.22 4426.37 32693.10 2010-10-23 15:09:09.000 296 32387.88 97.22 4426.34 32693.07 2010-10-23 15:09:10.000 296 32387.87 97.27 4426.35 32692.96 2010-10-23 15:09:11.000 296 32387.88 97.32 4426.31 32693.10 2010-10-23 15:09:12.000 296 32387.83 97.26 4426.32 32693.07 2010-10-23 15:09:13.000 296 32387.80 97.26 4426.32 32693.03 2010-10-23 15:09:14.000 296 32387.76 97.25 4426.37 32693.06 2010-10-23 15:09:15.000 296 32387.77 97.30 4426.36 32693.03 2010-10-23 15:09:16.000 296 32387.79 97.30 4426.32 32693.05 2010-10-23 15:09:17.000 296 32387.73 97.28 4426.31 32693.03 2010-10-23 15:09:18.000 296 32387.71 97.26 4426.29 32693.00 2010-10-23 15:09:19.000 296 32387.72 97.24 4426.26 32692.85 2010-10-23 15:09:20.000 296 32387.70 97.26 4426.28 32693.03 2010-10-23 15:09:21.000 296 32387.66 97.28 4426.28 32692.96 2010-10-23 15:09:22.000 296 32387.65 97.26 4426.24 32692.93 2010-10-23 15:09:23.000 296 32387.66 97.28 4426.22 32692.89 2010-10-23 15:09:24.000 296 32387.60 97.32 4426.27 32692.85 2010-10-23 15:09:25.000 296 32387.58 97.31 4426.28 32692.90 2010-10-23 15:09:26.000 296 32387.57 97.29 4426.26 32692.89 2010-10-23 15:09:27.000 296 32387.55 97.31 4426.23 32692.79 2010-10-23 15:09:28.000 296 32387.54 97.35 4426.23 32692.72 2010-10-23 15:09:29.000 296 32387.50 97.40 4426.27 32692.77 2010-10-23 15:09:30.000 296 32387.46 97.46 4426.27 32692.77 2010-10-23 15:09:31.000 296 32387.41 97.56 4426.25 32692.62 2010-10-23 15:09:32.000 296 32387.45 97.55 4426.23 32692.69 2010-10-23 15:09:33.000 296 32387.40 97.54 4426.20 32692.59 2010-10-23 15:09:34.000 296 32387.42 97.55 4426.19 32692.55 2010-10-23 15:09:35.000 296 32387.36 97.58 4426.18 32692.64 2010-10-23 15:09:36.000 296 32387.34 97.63 4426.18 32692.58 2010-10-23 15:09:37.000 296 32387.31 97.65 4426.17 32692.59 2010-10-23 15:09:38.000 296 32387.26 97.66 4426.17 32692.51 2010-10-23 15:09:39.000 296 32387.26 97.68 4426.14 32692.54 2010-10-23 15:09:40.000 296 32387.25 97.70 4426.11 32692.48 2010-10-23 15:09:41.000 296 32387.23 97.73 4426.14 32692.45 2010-10-23 15:09:42.000 296 32387.18 97.74 4426.12 32692.48 2010-10-23 15:09:43.000 296 32387.17 97.75 4426.10 32692.38 2010-10-23 15:09:44.000 296 32387.15 97.79 4426.12 32692.42 2010-10-23 15:09:45.000 296 32387.13 97.85 4426.15 32692.37 2010-10-23 15:09:46.000 296 32387.15 97.86 4426.15 32692.33 2010-10-23 15:09:47.000 296 32387.10 97.90 4426.13 32692.32 2010-10-23 15:09:48.000 296 32387.08 97.92 4426.13 32692.19 2010-10-23 15:09:49.000 296 32387.01 97.97 4426.11 32692.19 2010-10-23 15:09:50.000 296 32386.99 97.96 4426.12 32692.23 2010-10-23 15:09:51.000 296 32386.96 97.94 4426.15 32692.17 2010-10-23 15:09:52.000 296 32386.94 97.97 4426.14 32692.09 2010-10-23 15:09:53.000 296 32386.97 97.99 4426.13 32692.08 2010-10-23 15:09:54.000 296 32386.97 97.96 4426.09 32692.20 2010-10-23 15:09:55.000 296 32386.98 97.95 4426.04 32692.12 2010-10-23 15:09:56.000 296 32386.99 97.95 4426.05 32692.15 2010-10-23 15:09:57.000 296 32386.99 97.95 4426.05 32692.17 2010-10-23 15:09:58.000 296 32386.96 97.94 4426.06 32692.14 2010-10-23 15:09:59.000 296 32386.96 97.99 4426.08 32692.16 2010-10-23 15:10:00.000 296 32387.02 97.96 4426.04 32692.22 2010-10-23 15:10:01.000 296 32387.03 97.93 4426.02 32692.15 2010-10-23 15:10:02.000 296 32387.04 97.92 4426.03 32692.20 2010-10-23 15:10:03.000 296 32387.09 97.95 4426.02 32692.27 2010-10-23 15:10:04.000 296 32387.09 97.94 4426.03 32692.21 2010-10-23 15:10:05.000 296 32387.14 97.94 4426.05 32692.24 2010-10-23 15:10:06.000 296 32387.15 97.94 4426.02 32692.27 2010-10-23 15:10:07.000 296 32387.12 97.94 4426.04 32692.32 2010-10-23 15:10:08.000 296 32387.15 97.88 4426.07 32692.33 2010-10-23 15:10:09.000 296 32387.17 97.91 4426.00 32692.41 2010-10-23 15:10:10.000 296 32387.17 97.90 4425.99 32692.39 2010-10-23 15:10:11.000 296 32387.17 97.89 4426.05 32692.34 2010-10-23 15:10:12.000 296 32387.19 97.91 4426.05 32692.42 2010-10-23 15:10:13.000 296 32387.20 97.88 4426.04 32692.45 2010-10-23 15:10:14.000 296 32387.21 97.86 4426.04 32692.48 2010-10-23 15:10:15.000 296 32387.25 97.89 4426.06 32692.52 2010-10-23 15:10:16.000 296 32387.24 97.90 4426.07 32692.50 2010-10-23 15:10:17.000 296 32387.25 97.89 4426.04 32692.49 2010-10-23 15:10:18.000 296 32387.26 97.88 4426.03 32692.51 2010-10-23 15:10:19.000 296 32387.24 97.90 4426.00 32692.45 2010-10-23 15:10:20.000 296 32387.23 97.91 4425.99 32692.47 2010-10-23 15:10:21.000 296 32387.25 97.94 4425.95 32692.53 2010-10-23 15:10:22.000 296 32387.29 97.98 4425.95 32692.43 2010-10-23 15:10:23.000 296 32387.27 97.97 4425.97 32692.58 2010-10-23 15:10:24.000 296 32387.26 97.97 4425.97 32692.45 2010-10-23 15:10:25.000 296 32387.26 98.00 4425.93 32692.52 2010-10-23 15:10:26.000 296 32387.27 98.01 4425.97 32692.54 2010-10-23 15:10:27.000 296 32387.21 98.03 4425.92 32692.45 2010-10-23 15:10:28.000 296 32387.21 98.01 4425.94 32692.41 2010-10-23 15:10:29.000 296 32387.19 98.01 4425.92 32692.46 2010-10-23 15:10:30.000 296 32387.19 98.04 4425.96 32692.40 2010-10-23 15:10:31.000 296 32387.17 98.05 4426.01 32692.54 2010-10-23 15:10:32.000 296 32387.19 98.04 4425.98 32692.42 2010-10-23 15:10:33.000 296 32387.17 98.04 4425.92 32692.39 2010-10-23 15:10:34.000 296 32387.15 98.05 4425.95 32692.41 2010-10-23 15:10:35.000 296 32387.11 98.07 4425.98 32692.40 2010-10-23 15:10:36.000 296 32387.10 98.05 4425.97 32692.31 2010-10-23 15:10:37.000 296 32387.10 98.00 4425.94 32692.35 2010-10-23 15:10:38.000 296 32387.08 97.98 4425.96 32692.30 2010-10-23 15:10:39.000 296 32387.04 97.98 4425.93 32692.30 2010-10-23 15:10:40.000 296 32387.01 97.99 4425.96 32692.25 2010-10-23 15:10:41.000 296 32387.00 97.98 4426.00 32692.28 2010-10-23 15:10:42.000 296 32387.01 97.94 4426.00 32692.23 2010-10-23 15:10:43.000 296 32386.97 97.97 4425.95 32692.18 2010-10-23 15:10:44.000 296 32386.96 98.01 4425.92 32692.15 2010-10-23 15:10:45.000 296 32386.99 97.99 4425.91 32692.22 2010-10-23 15:10:46.000 296 32386.97 97.97 4425.90 32692.21 2010-10-23 15:10:47.000 296 32386.92 97.95 4425.89 32692.17 2010-10-23 15:10:48.000 296 32386.92 97.97 4425.90 32692.21 2010-10-23 15:10:49.000 296 32386.95 97.92 4425.88 32692.09 2010-10-23 15:10:50.000 296 32386.94 97.90 4425.90 32692.22 2010-10-23 15:10:51.000 296 32386.93 97.87 4425.92 32692.14 2010-10-23 15:10:52.000 296 32386.94 97.81 4425.90 32692.14 2010-10-23 15:10:53.000 296 32386.92 97.77 4425.92 32692.12 2010-10-23 15:10:54.000 296 32386.92 97.68 4425.94 32692.09 2010-10-23 15:10:55.000 296 32386.91 97.68 4425.91 32692.15 2010-10-23 15:10:56.000 296 32386.94 97.64 4425.89 32692.11 2010-10-23 15:10:57.000 296 32386.93 97.61 4425.88 32692.04 2010-10-23 15:10:58.000 296 32386.87 97.60 4425.82 32692.08 2010-10-23 15:10:59.000 296 32386.80 97.60 4425.83 32692.06 2010-10-23 15:11:00.000 296 32386.80 97.58 4425.84 32692.04 2010-10-23 15:11:01.000 296 32386.75 97.54 4425.86 32691.94 2010-10-23 15:11:02.000 296 32386.73 97.55 4425.86 32691.92 2010-10-23 15:11:03.000 296 32386.72 97.58 4425.86 32691.94 2010-10-23 15:11:04.000 296 32386.66 97.58 4425.88 32691.88 2010-10-23 15:11:05.000 296 32386.64 97.56 4425.83 32691.84 2010-10-23 15:11:06.000 296 32386.63 97.52 4425.82 32691.91 2010-10-23 15:11:07.000 296 32386.58 97.53 4425.81 32691.80 2010-10-23 15:11:08.000 296 32386.58 97.50 4425.83 32691.88 2010-10-23 15:11:09.000 296 32386.57 97.47 4425.84 32691.82 2010-10-23 15:11:10.000 296 32386.62 97.41 4425.84 32691.85 2010-10-23 15:11:11.000 296 32386.63 97.42 4425.82 32691.83 2010-10-23 15:11:12.000 296 32386.65 97.42 4425.82 32691.86 2010-10-23 15:11:13.000 296 32386.64 97.46 4425.83 32691.78 2010-10-23 15:11:14.000 296 32386.68 97.48 4425.81 32691.79 2010-10-23 15:11:15.000 296 32386.66 97.50 4425.79 32691.81 2010-10-23 15:11:16.000 296 32386.63 97.48 4425.75 32691.89 2010-10-23 15:11:17.000 296 32386.58 97.49 4425.74 32691.88 2010-10-23 15:11:18.000 296 32386.56 97.51 4425.77 32691.72 2010-10-23 15:11:19.000 296 32386.56 97.50 4425.75 32691.80 2010-10-23 15:11:20.000 296 32386.57 97.51 4425.77 32691.71 2010-10-23 15:11:21.000 296 32386.53 97.56 4425.83 32691.79 2010-10-23 15:11:22.000 296 32386.53 97.55 4425.80 32691.71 2010-10-23 15:11:23.000 296 32386.55 97.59 4425.81 32691.69 2010-10-23 15:11:24.000 296 32386.55 97.57 4425.83 32691.65 2010-10-23 15:11:25.000 296 32386.55 97.58 4425.83 32691.75 2010-10-23 15:11:26.000 296 32386.56 97.59 4425.83 32691.74 2010-10-23 15:11:27.000 296 32386.54 97.63 4425.81 32691.70 2010-10-23 15:11:28.000 296 32386.54 97.64 4425.73 32691.74 2010-10-23 15:11:29.000 296 32386.56 97.66 4425.73 32691.78 2010-10-23 15:11:30.000 296 32386.57 97.65 4425.74 32691.75 2010-10-23 15:11:31.000 296 32386.62 97.65 4425.72 32691.68 2010-10-23 15:11:32.000 296 32386.63 97.69 4425.73 32691.85 2010-10-23 15:11:33.000 296 32386.58 97.65 4425.70 32691.84 2010-10-23 15:11:34.000 296 32386.59 97.62 4425.72 32691.69 2010-10-23 15:11:35.000 296 32386.58 97.61 4425.73 32691.64 2010-10-23 15:11:36.000 296 32386.63 97.61 4425.70 32691.90 2010-10-23 15:11:37.000 296 32386.62 97.62 4425.72 32691.80 2010-10-23 15:11:38.000 296 32386.63 97.66 4425.76 32691.76 2010-10-23 15:11:39.000 296 32386.66 97.63 4425.77 32691.79 2010-10-23 15:11:40.000 296 32386.66 97.58 4425.76 32691.82 2010-10-23 15:11:41.000 296 32386.65 97.58 4425.79 32691.94 2010-10-23 15:11:42.000 296 32386.64 97.56 4425.75 32691.85 2010-10-23 15:11:43.000 296 32386.62 97.57 4425.73 32691.79 2010-10-23 15:11:44.000 296 32386.62 97.55 4425.76 32691.83 2010-10-23 15:11:45.000 296 32386.63 97.55 4425.70 32691.80 2010-10-23 15:11:46.000 296 32386.62 97.54 4425.69 32691.91 2010-10-23 15:11:47.000 296 32386.56 97.53 4425.73 32691.77 2010-10-23 15:11:48.000 296 32386.56 97.54 4425.73 32691.89 2010-10-23 15:11:49.000 296 32386.54 97.58 4425.67 32691.77 2010-10-23 15:11:50.000 296 32386.56 97.53 4425.64 32691.77 2010-10-23 15:11:51.000 296 32386.57 97.54 4425.62 32691.76 2010-10-23 15:11:52.000 296 32386.56 97.57 4425.63 32691.68 2010-10-23 15:11:53.000 296 32386.54 97.61 4425.65 32691.77 2010-10-23 15:11:54.000 296 32386.54 97.65 4425.66 32691.74 2010-10-23 15:11:55.000 296 32386.52 97.67 4425.65 32691.75 2010-10-23 15:11:56.000 296 32386.55 97.64 4425.64 32691.65 2010-10-23 15:11:57.000 296 32386.54 97.63 4425.68 32691.75 2010-10-23 15:11:58.000 296 32386.52 97.63 4425.69 32691.66 2010-10-23 15:11:59.000 296 32386.50 97.58 4425.73 32691.75 2010-10-23 15:12:00.000 296 32386.52 97.61 4425.70 32691.63 2010-10-23 15:12:01.000 296 32386.47 97.66 4425.65 32691.76 2010-10-23 15:12:02.000 296 32386.47 97.69 4425.64 32691.68 2010-10-23 15:12:03.000 296 32386.45 97.66 4425.63 32691.71 2010-10-23 15:12:04.000 296 32386.48 97.66 4425.63 32691.62 2010-10-23 15:12:05.000 296 32386.46 97.65 4425.62 32691.57 2010-10-23 15:12:06.000 296 32386.49 97.65 4425.68 32691.76 2010-10-23 15:12:07.000 296 32386.49 97.69 4425.65 32691.65 2010-10-23 15:12:08.000 296 32386.49 97.73 4425.62 32691.62 2010-10-23 15:12:09.000 296 32386.49 97.78 4425.64 32691.66 2010-10-23 15:12:10.000 296 32386.49 97.77 4425.60 32691.67 2010-10-23 15:12:11.000 296 32386.52 97.74 4425.64 32691.67 2010-10-23 15:12:12.000 296 32386.52 97.73 4425.68 32691.66 2010-10-23 15:12:13.000 296 32386.54 97.75 4425.65 32691.75 2010-10-23 15:12:14.000 296 32386.54 97.74 4425.61 32691.74 2010-10-23 15:12:15.000 296 32386.53 97.74 4425.59 32691.75 2010-10-23 15:12:16.000 296 32386.51 97.74 4425.58 32691.68 2010-10-23 15:12:17.000 296 32386.55 97.73 4425.57 32691.74 2010-10-23 15:12:18.000 296 32386.54 97.73 4425.56 32691.69 2010-10-23 15:12:19.000 296 32386.55 97.73 4425.60 32691.72 2010-10-23 15:12:20.000 296 32386.52 97.73 4425.58 32691.73 2010-10-23 15:12:21.000 296 32386.51 97.75 4425.61 32691.71 2010-10-23 15:12:22.000 296 32386.51 97.74 4425.59 32691.66 2010-10-23 15:12:23.000 296 32386.49 97.75 4425.60 32691.73 2010-10-23 15:12:24.000 296 32386.48 97.77 4425.62 32691.62 2010-10-23 15:12:25.000 296 32386.47 97.77 4425.61 32691.70 2010-10-23 15:12:26.000 296 32386.48 97.79 4425.58 32691.68 2010-10-23 15:12:27.000 296 32386.45 97.81 4425.61 32691.63 2010-10-23 15:12:28.000 296 32386.44 97.81 4425.61 32691.57 2010-10-23 15:12:29.000 296 32386.39 97.85 4425.58 32691.51 2010-10-23 15:12:30.000 296 32386.35 97.87 4425.59 32691.51 2010-10-23 15:12:31.000 296 32386.31 97.92 4425.63 32691.48 2010-10-23 15:12:32.000 296 32386.29 97.91 4425.63 32691.58 2010-10-23 15:12:33.000 296 32386.28 97.91 4425.61 32691.42 2010-10-23 15:12:34.000 296 32386.22 97.93 4425.60 32691.41 2010-10-23 15:12:35.000 296 32386.22 97.95 4425.58 32691.33 2010-10-23 15:12:36.000 296 32386.18 97.98 4425.60 32691.38 2010-10-23 15:12:37.000 296 32386.11 98.05 4425.62 32691.35 2010-10-23 15:12:38.000 296 32386.06 98.05 4425.61 32691.29 2010-10-23 15:12:39.000 296 32386.06 98.06 4425.64 32691.28 2010-10-23 15:12:40.000 296 32386.07 98.06 4425.62 32691.30 2010-10-23 15:12:41.000 296 32386.02 98.13 4425.60 32691.19 2010-10-23 15:12:42.000 296 32385.93 98.19 4425.60 32691.19 2010-10-23 15:12:43.000 296 32385.85 98.17 4425.57 32691.09 2010-10-23 15:12:44.000 296 32385.76 98.23 4425.59 32691.07 2010-10-23 15:12:45.000 296 32385.78 98.29 4425.59 32691.07 2010-10-23 15:12:46.000 296 32385.77 98.26 4425.61 32690.97 2010-10-23 15:12:47.000 296 32385.67 98.28 4425.59 32690.89 2010-10-23 15:12:48.000 296 32385.64 98.26 4425.64 32690.83 2010-10-23 15:12:49.000 296 32385.64 98.31 4425.63 32690.85 2010-10-23 15:12:50.000 296 32385.67 98.36 4425.57 32690.74 2010-10-23 15:12:51.000 296 32385.61 98.39 4425.55 32690.82 2010-10-23 15:12:52.000 296 32385.60 98.46 4425.57 32690.66 2010-10-23 15:12:53.000 296 32385.57 98.48 4425.59 32690.80 2010-10-23 15:12:54.000 296 32385.55 98.55 4425.63 32690.72 2010-10-23 15:12:55.000 296 32385.52 98.60 4425.63 32690.70 2010-10-23 15:12:56.000 296 32385.48 98.60 4425.60 32690.60 2010-10-23 15:12:57.000 296 32385.45 98.61 4425.54 32690.59 2010-10-23 15:12:58.000 296 32385.45 98.57 4425.53 32690.62 2010-10-23 15:12:59.000 296 32385.40 98.62 4425.56 32690.46 2010-10-23 15:13:00.000 296 32385.38 98.67 4425.51 32690.50 2010-10-23 15:13:01.000 296 32385.36 98.70 4425.52 32690.52 2010-10-23 15:13:02.000 296 32385.35 98.70 4425.54 32690.50 2010-10-23 15:13:03.000 296 32385.35 98.73 4425.55 32690.46 2010-10-23 15:13:04.000 296 32385.32 98.76 4425.54 32690.43 2010-10-23 15:13:05.000 296 32385.31 98.75 4425.53 32690.44 2010-10-23 15:13:06.000 296 32385.32 98.76 4425.52 32690.56 2010-10-23 15:13:07.000 296 32385.33 98.81 4425.53 32690.40 2010-10-23 15:13:08.000 296 32385.32 98.82 4425.54 32690.38 2010-10-23 15:13:09.000 296 32385.28 98.81 4425.55 32690.45 2010-10-23 15:13:10.000 296 32385.26 98.79 4425.54 32690.53 2010-10-23 15:13:11.000 296 32385.22 98.85 4425.58 32690.36 2010-10-23 15:13:12.000 296 32385.23 98.85 4425.56 32690.37 2010-10-23 15:13:13.000 296 32385.21 98.87 4425.58 32690.44 2010-10-23 15:13:14.000 296 32385.20 98.91 4425.56 32690.43 2010-10-23 15:13:15.000 296 32385.21 98.92 4425.52 32690.42 2010-10-23 15:13:16.000 296 32385.25 98.93 4425.56 32690.41 2010-10-23 15:13:17.000 296 32385.26 98.98 4425.61 32690.42 2010-10-23 15:13:18.000 296 32385.26 99.03 4425.59 32690.38 2010-10-23 15:13:19.000 296 32385.21 99.03 4425.56 32690.43 2010-10-23 15:13:20.000 296 32385.26 98.99 4425.59 32690.46 2010-10-23 15:13:21.000 296 32385.28 99.01 4425.55 32690.44 2010-10-23 15:13:22.000 296 32385.24 99.05 4425.53 32690.33 2010-10-23 15:13:23.000 296 32385.26 99.06 4425.50 32690.39 2010-10-23 15:13:24.000 296 32385.22 99.10 4425.54 32690.38 2010-10-23 15:13:25.000 296 32385.18 99.11 4425.53 32690.38 2010-10-23 15:13:26.000 296 32385.15 99.12 4425.51 32690.38 2010-10-23 15:13:27.000 296 32385.15 99.14 4425.56 32690.29 2010-10-23 15:13:28.000 296 32385.12 99.17 4425.53 32690.27 2010-10-23 15:13:29.000 296 32385.10 99.19 4425.48 32690.36 2010-10-23 15:13:30.000 296 32385.10 99.23 4425.49 32690.12 2010-10-23 15:13:31.000 296 32385.04 99.25 4425.52 32690.30 2010-10-23 15:13:32.000 296 32385.00 99.29 4425.49 32690.19 2010-10-23 15:13:33.000 296 32385.01 99.36 4425.51 32690.16 2010-10-23 15:13:34.000 296 32384.99 99.33 4425.51 32690.19 2010-10-23 15:13:35.000 296 32384.98 99.38 4425.46 32690.17 2010-10-23 15:13:36.000 296 32384.92 99.40 4425.45 32690.14 2010-10-23 15:13:37.000 296 32384.94 99.43 4425.45 32690.08 2010-10-23 15:13:38.000 296 32384.93 99.44 4425.42 32690.10 2010-10-23 15:13:39.000 296 32384.91 99.45 4425.46 32690.07 2010-10-23 15:13:40.000 296 32384.91 99.44 4425.47 32690.06 2010-10-23 15:13:41.000 296 32384.90 99.41 4425.51 32689.99 2010-10-23 15:13:42.000 296 32384.86 99.43 4425.56 32690.04 2010-10-23 15:13:43.000 296 32384.89 99.45 4425.58 32690.06 2010-10-23 15:13:44.000 296 32384.85 99.44 4425.54 32689.98 2010-10-23 15:13:45.000 296 32384.83 99.47 4425.56 32690.00 2010-10-23 15:13:46.000 296 32384.81 99.47 4425.51 32690.00 2010-10-23 15:13:47.000 296 32384.80 99.46 4425.48 32689.95 2010-10-23 15:13:48.000 296 32384.81 99.50 4425.50 32689.96 2010-10-23 15:13:49.000 296 32384.78 99.52 4425.52 32689.95 2010-10-23 15:13:50.000 296 32384.77 99.55 4425.50 32689.90 2010-10-23 15:13:51.000 296 32384.75 99.59 4425.48 32689.87 2010-10-23 15:13:52.000 296 32384.73 99.60 4425.45 32689.95 2010-10-23 15:13:53.000 296 32384.70 99.63 4425.45 32689.85 2010-10-23 15:13:54.000 296 32384.70 99.66 4425.42 32689.76 2010-10-23 15:13:55.000 296 32384.65 99.67 4425.42 32689.90 2010-10-23 15:13:56.000 296 32384.66 99.69 4425.43 32689.78 2010-10-23 15:13:57.000 296 32384.60 99.72 4425.43 32689.81 2010-10-23 15:13:58.000 296 32384.60 99.69 4425.41 32689.78 2010-10-23 15:13:59.000 296 32384.57 99.70 4425.45 32689.73 2010-10-23 15:14:00.000 296 32384.55 99.75 4425.46 32689.76 2010-10-23 15:14:01.000 296 32384.56 99.73 4425.45 32689.74 2010-10-23 15:14:02.000 296 32384.55 99.77 4425.51 32689.73 2010-10-23 15:14:03.000 296 32384.52 99.75 4425.53 32689.70 2010-10-23 15:14:04.000 296 32384.51 99.73 4425.54 32689.78 2010-10-23 15:14:05.000 296 32384.50 99.74 4425.54 32689.66 2010-10-23 15:14:06.000 296 32384.52 99.75 4425.55 32689.71 2010-10-23 15:14:07.000 296 32384.51 99.81 4425.50 32689.72 2010-10-23 15:14:08.000 296 32384.53 99.80 4425.49 32689.62 2010-10-23 15:14:09.000 296 32384.49 99.77 4425.50 32689.66 2010-10-23 15:14:10.000 296 32384.51 99.79 4425.51 32689.62 2010-10-23 15:14:11.000 296 32384.50 99.80 4425.51 32689.71 2010-10-23 15:14:12.000 296 32384.47 99.82 4425.51 32689.69 2010-10-23 15:14:13.000 296 32384.49 99.88 4425.51 32689.63 2010-10-23 15:14:14.000 296 32384.46 99.87 4425.53 32689.60 2010-10-23 15:14:15.000 296 32384.43 99.87 4425.53 32689.52 2010-10-23 15:14:16.000 296 32384.44 99.94 4425.53 32689.59 2010-10-23 15:14:17.000 296 32384.40 99.98 4425.51 32689.58 2010-10-23 15:14:18.000 296 32384.42 100.02 4425.54 32689.63 2010-10-23 15:14:19.000 296 32384.44 100.06 4425.57 32689.66 2010-10-23 15:14:20.000 296 32384.41 100.07 4425.56 32689.46 2010-10-23 15:14:21.000 296 32384.36 100.10 4425.57 32689.58 2010-10-23 15:14:22.000 296 32384.37 100.10 4425.62 32689.52 2010-10-23 15:14:23.000 296 32384.34 100.10 4425.62 32689.43 2010-10-23 15:14:24.000 296 32384.33 100.08 4425.55 32689.51 2010-10-23 15:14:25.000 296 32384.35 100.09 4425.58 32689.56 2010-10-23 15:14:26.000 296 32384.36 100.07 4425.56 32689.58 2010-10-23 15:14:27.000 296 32384.36 100.13 4425.57 32689.58 2010-10-23 15:14:28.000 296 32384.37 100.15 4425.56 32689.54 2010-10-23 15:14:29.000 296 32384.40 100.14 4425.54 32689.54 2010-10-23 15:14:30.000 296 32384.44 100.18 4425.55 32689.50 2010-10-23 15:14:31.000 296 32384.39 100.17 4425.52 32689.60 2010-10-23 15:14:32.000 296 32384.35 100.17 4425.51 32689.59 2010-10-23 15:14:33.000 296 32384.38 100.17 4425.54 32689.60 2010-10-23 15:14:34.000 296 32384.43 100.12 4425.55 32689.60 2010-10-23 15:14:35.000 296 32384.38 100.17 4425.55 32689.57 2010-10-23 15:14:36.000 296 32384.37 100.25 4425.57 32689.51 2010-10-23 15:14:37.000 296 32384.34 100.29 4425.60 32689.51 2010-10-23 15:14:38.000 296 32384.35 100.31 4425.59 32689.44 2010-10-23 15:14:39.000 296 32384.32 100.29 4425.55 32689.51 2010-10-23 15:14:40.000 296 32384.29 100.32 4425.57 32689.46 2010-10-23 15:14:41.000 296 32384.28 100.36 4425.58 32689.49 2010-10-23 15:14:42.000 296 32384.27 100.41 4425.59 32689.40 2010-10-23 15:14:43.000 296 32384.22 100.43 4425.60 32689.42 2010-10-23 15:14:44.000 296 32384.24 100.43 4425.63 32689.41 2010-10-23 15:14:45.000 296 32384.22 100.45 4425.64 32689.48 2010-10-23 15:14:46.000 296 32384.20 100.46 4425.61 32689.43 2010-10-23 15:14:47.000 296 32384.20 100.50 4425.58 32689.34 2010-10-23 15:14:48.000 296 32384.16 100.50 4425.56 32689.32 2010-10-23 15:14:49.000 296 32384.15 100.51 4425.61 32689.41 2010-10-23 15:14:50.000 296 32384.19 100.52 4425.61 32689.36 2010-10-23 15:14:51.000 296 32384.18 100.55 4425.61 32689.25 2010-10-23 15:14:52.000 296 32384.19 100.52 4425.63 32689.34 2010-10-23 15:14:53.000 296 32384.19 100.60 4425.64 32689.24 2010-10-23 15:14:54.000 296 32384.17 100.62 4425.61 32689.33 2010-10-23 15:14:55.000 296 32384.18 100.61 4425.61 32689.30 2010-10-23 15:14:56.000 296 32384.23 100.60 4425.63 32689.28 2010-10-23 15:14:57.000 296 32384.22 100.65 4425.61 32689.34 2010-10-23 15:14:58.000 296 32384.20 100.65 4425.61 32689.30 2010-10-23 15:14:59.000 296 32384.22 100.69 4425.64 32689.32 2010-10-23 15:15:00.000 296 32384.22 100.71 4425.66 32689.43 2010-10-23 15:15:01.000 296 32384.17 100.72 4425.65 32689.27 2010-10-23 15:15:02.000 296 32384.13 100.74 4425.62 32689.35 2010-10-23 15:15:03.000 296 32384.10 100.75 4425.64 32689.36 2010-10-23 15:15:04.000 296 32384.11 100.79 4425.69 32689.34 2010-10-23 15:15:05.000 296 32384.11 100.80 4425.70 32689.25 2010-10-23 15:15:06.000 296 32384.15 100.77 4425.70 32689.25 2010-10-23 15:15:07.000 296 32384.13 100.80 4425.69 32689.30 2010-10-23 15:15:08.000 296 32384.11 100.83 4425.71 32689.46 2010-10-23 15:15:09.000 296 32384.14 100.86 4425.73 32689.33 2010-10-23 15:15:10.000 296 32384.13 100.90 4425.73 32689.32 2010-10-23 15:15:11.000 296 32384.10 100.92 4425.74 32689.27 2010-10-23 15:15:12.000 296 32384.12 100.90 4425.72 32689.25 2010-10-23 15:15:13.000 296 32384.04 100.94 4425.72 32689.26 2010-10-23 15:15:14.000 296 32384.09 100.95 4425.70 32689.26 2010-10-23 15:15:15.000 296 32384.09 100.96 4425.70 32689.22 2010-10-23 15:15:16.000 296 32384.12 100.97 4425.69 32689.30 2010-10-23 15:15:17.000 296 32384.12 101.01 4425.73 32689.20 2010-10-23 15:15:18.000 296 32384.14 101.06 4425.73 32689.23 2010-10-23 15:15:19.000 296 32384.13 101.10 4425.75 32689.32 2010-10-23 15:15:20.000 296 32384.10 101.11 4425.75 32689.26 2010-10-23 15:15:21.000 296 32384.09 101.15 4425.71 32689.20 2010-10-23 15:15:22.000 296 32384.08 101.15 4425.64 32689.29 2010-10-23 15:15:23.000 296 32384.04 101.17 4425.65 32689.23 2010-10-23 15:15:24.000 296 32384.05 101.24 4425.71 32689.29 2010-10-23 15:15:25.000 296 32384.05 101.33 4425.67 32689.22 2010-10-23 15:15:26.000 296 32384.05 101.38 4425.64 32689.26 2010-10-23 15:15:27.000 296 32384.03 101.44 4425.66 32689.19 2010-10-23 15:15:28.000 296 32384.03 101.45 4425.67 32689.22 2010-10-23 15:15:29.000 296 32384.03 101.44 4425.68 32689.16 2010-10-23 15:15:30.000 296 32384.05 101.43 4425.68 32689.25 2010-10-23 15:15:31.000 296 32384.05 101.52 4425.68 32689.16 2010-10-23 15:15:32.000 296 32384.03 101.56 4425.67 32689.13 2010-10-23 15:15:33.000 296 32384.04 101.58 4425.69 32689.22 2010-10-23 15:15:34.000 296 32384.04 101.58 4425.68 32689.19 2010-10-23 15:15:35.000 296 32383.98 101.60 4425.68 32689.14 2010-10-23 15:15:36.000 296 32383.99 101.63 4425.67 32689.27 2010-10-23 15:15:37.000 296 32383.99 101.67 4425.70 32689.10 2010-10-23 15:15:38.000 296 32384.01 101.71 4425.76 32689.19 2010-10-23 15:15:39.000 296 32384.04 101.73 4425.79 32689.24 2010-10-23 15:15:40.000 296 32384.06 101.76 4425.75 32689.17 2010-10-23 15:15:41.000 296 32384.01 101.77 4425.76 32689.14 2010-10-23 15:15:42.000 296 32384.02 101.78 4425.83 32689.18 2010-10-23 15:15:43.000 296 32384.00 101.82 4425.80 32689.21 2010-10-23 15:15:44.000 296 32383.98 101.85 4425.83 32689.21 2010-10-23 15:15:45.000 296 32383.96 101.85 4425.82 32689.13 2010-10-23 15:15:46.000 296 32383.96 101.86 4425.82 32689.19 2010-10-23 15:15:47.000 296 32383.94 101.88 4425.81 32689.12 2010-10-23 15:15:48.000 296 32383.95 101.93 4425.78 32689.16 2010-10-23 15:15:49.000 296 32383.93 101.93 4425.76 32689.06 2010-10-23 15:15:50.000 296 32383.95 101.91 4425.77 32689.14 2010-10-23 15:15:51.000 296 32383.96 101.89 4425.76 32689.12 2010-10-23 15:15:52.000 296 32383.96 101.93 4425.76 32689.13 2010-10-23 15:15:53.000 296 32383.92 101.90 4425.78 32689.10 2010-10-23 15:15:54.000 296 32383.91 101.88 4425.77 32689.10 2010-10-23 15:15:55.000 296 32383.89 101.92 4425.76 32689.08 2010-10-23 15:15:56.000 296 32383.85 101.94 4425.77 32689.02 2010-10-23 15:15:57.000 296 32383.80 101.92 4425.80 32689.12 2010-10-23 15:15:58.000 296 32383.77 101.94 4425.78 32689.01 2010-10-23 15:15:59.000 296 32383.76 101.96 4425.82 32689.13 2010-10-23 15:16:00.000 296 32383.75 101.96 4425.84 32688.95 2010-10-23 15:16:01.000 296 32383.70 101.97 4425.83 32688.92 2010-10-23 15:16:02.000 296 32383.68 102.00 4425.81 32688.95 2010-10-23 15:16:03.000 296 32383.68 102.01 4425.85 32688.92 2010-10-23 15:16:04.000 296 32383.63 102.08 4425.87 32688.96 2010-10-23 15:16:05.000 296 32383.61 102.13 4425.90 32688.87 2010-10-23 15:16:06.000 296 32383.58 102.16 4425.85 32688.81 2010-10-23 15:16:07.000 296 32383.53 102.16 4425.87 32688.77 2010-10-23 15:16:08.000 296 32383.51 102.18 4425.85 32688.78 2010-10-23 15:16:09.000 296 32383.53 102.16 4425.83 32688.79 2010-10-23 15:16:10.000 296 32383.56 102.16 4425.84 32688.70 2010-10-23 15:16:11.000 296 32383.51 102.17 4425.83 32688.77 2010-10-23 15:16:12.000 296 32383.47 102.15 4425.84 32688.56 2010-10-23 15:16:13.000 296 32383.42 102.16 4425.84 32688.58 2010-10-23 15:16:14.000 296 32383.41 102.17 4425.89 32688.55 2010-10-23 15:16:15.000 296 32383.37 102.19 4425.90 32688.64 2010-10-23 15:16:16.000 296 32383.33 102.17 4425.91 32688.57 2010-10-23 15:16:17.000 296 32383.26 102.15 4425.92 32688.55 2010-10-23 15:16:18.000 296 32383.25 102.18 4425.93 32688.45 2010-10-23 15:16:19.000 296 32383.25 102.22 4425.96 32688.50 2010-10-23 15:16:20.000 296 32383.27 102.23 4425.98 32688.33 2010-10-23 15:16:21.000 296 32383.26 102.22 4425.96 32688.52 2010-10-23 15:16:22.000 296 32383.25 102.23 4425.96 32688.42 2010-10-23 15:16:23.000 296 32383.24 102.23 4425.95 32688.35 2010-10-23 15:16:24.000 296 32383.21 102.28 4425.93 32688.37 2010-10-23 15:16:25.000 296 32383.16 102.27 4425.91 32688.41 2010-10-23 15:16:26.000 296 32383.14 102.24 4425.91 32688.31 2010-10-23 15:16:27.000 296 32383.13 102.27 4425.94 32688.28 2010-10-23 15:16:28.000 296 32383.10 102.29 4425.94 32688.27 2010-10-23 15:16:29.000 296 32383.12 102.31 4425.93 32688.18 2010-10-23 15:16:30.000 296 32383.09 102.38 4425.95 32688.28 2010-10-23 15:16:31.000 296 32382.99 102.46 4425.98 32688.10 2010-10-23 15:16:32.000 296 32382.98 102.46 4425.98 32688.24 2010-10-23 15:16:33.000 296 32382.98 102.47 4425.99 32688.22 2010-10-23 15:16:34.000 296 32382.97 102.48 4426.03 32688.15 2010-10-23 15:16:35.000 296 32382.98 102.47 4426.04 32688.16 2010-10-23 15:16:36.000 296 32383.02 102.47 4426.04 32688.15 2010-10-23 15:16:37.000 296 32383.01 102.49 4426.07 32688.23 2010-10-23 15:16:38.000 296 32383.02 102.49 4426.06 32688.20 2010-10-23 15:16:39.000 296 32383.02 102.49 4426.06 32688.22 2010-10-23 15:16:40.000 296 32383.01 102.48 4426.06 32688.27 2010-10-23 15:16:41.000 296 32382.99 102.50 4426.08 32688.25 2010-10-23 15:16:42.000 296 32382.96 102.51 4426.09 32688.23 2010-10-23 15:16:43.000 296 32382.96 102.51 4426.09 32688.19 2010-10-23 15:16:44.000 296 32382.98 102.50 4426.10 32688.21 2010-10-23 15:16:45.000 296 32382.90 102.48 4426.11 32688.16 2010-10-23 15:16:46.000 296 32382.86 102.51 4426.11 32688.10 2010-10-23 15:16:47.000 296 32382.85 102.48 4426.07 32688.09 2010-10-23 15:16:48.000 296 32382.83 102.47 4426.06 32688.05 2010-10-23 15:16:49.000 296 32382.85 102.50 4426.08 32688.05 2010-10-23 15:16:50.000 296 32382.88 102.50 4426.10 32688.01 2010-10-23 15:16:51.000 296 32382.87 102.55 4426.12 32688.05 2010-10-23 15:16:52.000 296 32382.89 102.57 4426.12 32688.07 2010-10-23 15:16:53.000 296 32382.89 102.58 4426.12 32688.12 2010-10-23 15:16:54.000 296 32382.89 102.56 4426.13 32687.96 2010-10-23 15:16:55.000 296 32382.88 102.55 4426.16 32688.12 2010-10-23 15:16:56.000 296 32382.94 102.53 4426.14 32688.15 2010-10-23 15:16:57.000 296 32382.96 102.50 4426.13 32688.14 2010-10-23 15:16:58.000 296 32382.93 102.49 4426.17 32688.04 2010-10-23 15:16:59.000 296 32382.95 102.49 4426.17 32688.27 2010-10-23 15:17:00.000 296 32382.97 102.47 4426.21 32688.08 2010-10-23 15:17:01.000 296 32382.98 102.49 4426.21 32688.17 2010-10-23 15:17:02.000 296 32382.97 102.43 4426.19 32688.14 2010-10-23 15:17:03.000 296 32382.96 102.40 4426.18 32688.10 2010-10-23 15:17:04.000 296 32382.92 102.40 4426.17 32688.11 2010-10-23 15:17:05.000 296 32382.88 102.44 4426.18 32688.07 2010-10-23 15:17:06.000 296 32382.90 102.46 4426.22 32688.08 2010-10-23 15:17:07.000 296 32382.86 102.46 4426.24 32688.02 2010-10-23 15:17:08.000 296 32382.81 102.48 4426.25 32687.98 2010-10-23 15:17:09.000 296 32382.78 102.50 4426.25 32688.08 2010-10-23 15:17:10.000 296 32382.77 102.50 4426.30 32687.99 2010-10-23 15:17:11.000 296 32382.76 102.51 4426.34 32687.91 2010-10-23 15:17:12.000 296 32382.72 102.53 4426.37 32688.02 2010-10-23 15:17:13.000 296 32382.68 102.55 4426.31 32687.78 2010-10-23 15:17:14.000 296 32382.65 102.58 4426.23 32687.93 2010-10-23 15:17:15.000 296 32382.62 102.60 4426.25 32687.86 2010-10-23 15:17:16.000 296 32382.62 102.59 4426.26 32687.94 2010-10-23 15:17:17.000 296 32382.62 102.59 4426.28 32687.92 2010-10-23 15:17:18.000 296 32382.65 102.58 4426.30 32687.89 2010-10-23 15:17:19.000 296 32382.62 102.55 4426.26 32687.86 2010-10-23 15:17:20.000 296 32382.63 102.56 4426.25 32687.96 2010-10-23 15:17:21.000 296 32382.61 102.59 4426.29 32687.82 2010-10-23 15:17:22.000 296 32382.62 102.58 4426.27 32687.90 2010-10-23 15:17:23.000 296 32382.60 102.60 4426.27 32687.90 2010-10-23 15:17:24.000 296 32382.61 102.62 4426.28 32687.83 2010-10-23 15:17:25.000 296 32382.55 102.63 4426.29 32687.84 2010-10-23 15:17:26.000 296 32382.50 102.64 4426.30 32687.78 2010-10-23 15:17:27.000 296 32382.49 102.67 4426.34 32687.70 2010-10-23 15:17:28.000 296 32382.46 102.72 4426.39 32687.65 2010-10-23 15:17:29.000 296 32382.42 102.78 4426.43 32687.63 2010-10-23 15:17:30.000 296 32382.40 102.81 4426.43 32687.63 2010-10-23 15:17:31.000 296 32382.39 102.84 4426.39 32687.60 2010-10-23 15:17:32.000 296 32382.36 102.87 4426.42 32687.64 2010-10-23 15:17:33.000 296 32382.33 102.96 4426.41 32687.64 2010-10-23 15:17:34.000 296 32382.31 103.05 4426.42 32687.60 2010-10-23 15:17:35.000 296 32382.27 103.04 4426.41 32687.53 2010-10-23 15:17:36.000 296 32382.27 103.08 4426.46 32687.53 2010-10-23 15:17:37.000 296 32382.25 103.09 4426.48 32687.48 2010-10-23 15:17:38.000 296 32382.23 103.08 4426.49 32687.51 2010-10-23 15:17:39.000 296 32382.18 103.13 4426.47 32687.56 2010-10-23 15:17:40.000 296 32382.17 103.17 4426.48 32687.36 2010-10-23 15:17:41.000 296 32382.15 103.20 4426.47 32687.39 2010-10-23 15:17:42.000 296 32382.09 103.22 4426.49 32687.36 2010-10-23 15:17:43.000 296 32382.04 103.22 4426.47 32687.49 2010-10-23 15:17:44.000 296 32382.05 103.24 4426.47 32687.26 2010-10-23 15:17:45.000 296 32382.05 103.32 4426.49 32687.36 2010-10-23 15:17:46.000 296 32382.02 103.42 4426.52 32687.21 2010-10-23 15:17:47.000 296 32381.97 103.52 4426.50 32687.25 2010-10-23 15:17:48.000 296 32382.00 103.55 4426.51 32687.24 2010-10-23 15:17:49.000 296 32381.96 103.57 4426.51 32687.28 2010-10-23 15:17:50.000 296 32381.95 103.57 4426.54 32687.17 2010-10-23 15:17:51.000 296 32381.90 103.59 4426.57 32687.25 2010-10-23 15:17:52.000 296 32381.93 103.64 4426.60 32687.26 2010-10-23 15:17:53.000 296 32381.94 103.66 4426.62 32687.20 2010-10-23 15:17:54.000 296 32381.94 103.69 4426.58 32687.18 2010-10-23 15:17:55.000 296 32381.97 103.73 4426.57 32687.22 2010-10-23 15:17:56.000 296 32381.93 103.77 4426.56 32687.24 2010-10-23 15:17:57.000 296 32381.95 103.79 4426.54 32687.28 2010-10-23 15:17:58.000 296 32381.95 103.77 4426.55 32687.26 2010-10-23 15:17:59.000 296 32381.91 103.79 4426.53 32687.20 2010-10-23 15:18:00.000 296 32381.88 103.81 4426.53 32687.20 2010-10-23 15:18:01.000 296 32381.83 103.84 4426.54 32687.18 2010-10-23 15:18:02.000 296 32381.82 103.83 4426.52 32687.18 2010-10-23 15:18:03.000 296 32381.81 103.85 4426.54 32687.17 2010-10-23 15:18:04.000 296 32381.80 103.85 4426.56 32687.17 2010-10-23 15:18:05.000 296 32381.76 103.85 4426.57 32687.07 2010-10-23 15:18:06.000 296 32381.73 103.84 4426.62 32687.19 2010-10-23 15:18:07.000 296 32381.71 103.84 4426.61 32687.03 2010-10-23 15:18:08.000 296 32381.72 103.84 4426.60 32687.10 2010-10-23 15:18:09.000 296 32381.72 103.87 4426.66 32687.06 2010-10-23 15:18:10.000 296 32381.67 103.86 4426.71 32686.96 2010-10-23 15:18:11.000 296 32381.61 103.85 4426.70 32686.96 2010-10-23 15:18:12.000 296 32381.60 103.87 4426.70 32686.89 2010-10-23 15:18:13.000 296 32381.57 103.95 4426.72 32686.98 2010-10-23 15:18:14.000 296 32381.53 103.98 4426.71 32686.83 2010-10-23 15:18:15.000 296 32381.52 103.98 4426.71 32686.93 2010-10-23 15:18:16.000 296 32381.47 104.05 4426.71 32686.82 2010-10-23 15:18:17.000 296 32381.43 104.08 4426.70 32686.83 2010-10-23 15:18:18.000 296 32381.43 104.15 4426.70 32686.79 2010-10-23 15:18:19.000 296 32381.37 104.18 4426.74 32686.73 2010-10-23 15:18:20.000 296 32381.39 104.19 4426.79 32686.69 2010-10-23 15:18:21.000 296 32381.39 104.24 4426.79 32686.66 2010-10-23 15:18:22.000 296 32381.38 104.27 4426.80 32686.74 2010-10-23 15:18:23.000 296 32381.36 104.27 4426.85 32686.68 2010-10-23 15:18:24.000 296 32381.33 104.28 4426.87 32686.69 2010-10-23 15:18:25.000 296 32381.32 104.25 4426.85 32686.59 2010-10-23 15:18:26.000 296 32381.30 104.22 4426.79 32686.79 2010-10-23 15:18:27.000 296 32381.26 104.21 4426.77 32686.64 2010-10-23 15:18:28.000 296 32381.25 104.19 4426.77 32686.70 2010-10-23 15:18:29.000 296 32381.25 104.23 4426.80 32686.62 2010-10-23 15:18:30.000 296 32381.18 104.20 4426.82 32686.55 2010-10-23 15:18:31.000 296 32381.13 104.19 4426.83 32686.51 2010-10-23 15:18:32.000 296 32381.08 104.23 4426.78 32686.55 2010-10-23 15:18:33.000 296 32381.04 104.29 4426.77 32686.50 2010-10-23 15:18:34.000 296 32380.99 104.35 4426.77 32686.48 2010-10-23 15:18:35.000 296 32381.00 104.42 4426.80 32686.37 2010-10-23 15:18:36.000 296 32380.95 104.48 4426.83 32686.32 2010-10-23 15:18:37.000 296 32380.91 104.57 4426.85 32686.36 2010-10-23 15:18:38.000 296 32380.91 104.66 4426.87 32686.40 2010-10-23 15:18:39.000 296 32380.89 104.69 4426.89 32686.35 2010-10-23 15:18:40.000 296 32380.91 104.69 4426.90 32686.34 2010-10-23 15:18:41.000 296 32380.91 104.75 4426.90 32686.28 2010-10-23 15:18:42.000 296 32380.92 104.79 4426.91 32686.34 2010-10-23 15:18:43.000 296 32380.93 104.80 4426.92 32686.33 2010-10-23 15:18:44.000 296 32380.91 104.79 4426.94 32686.45 2010-10-23 15:18:45.000 296 32380.92 104.78 4426.99 32686.32 2010-10-23 15:18:46.000 296 32380.91 104.74 4427.00 32686.21 2010-10-23 15:18:47.000 296 32380.85 104.75 4426.98 32686.35 2010-10-23 15:18:48.000 296 32380.80 104.78 4426.98 32686.27 2010-10-23 15:18:49.000 296 32380.75 104.76 4426.99 32686.24 2010-10-23 15:18:50.000 296 32380.71 104.74 4427.01 32686.35 2010-10-23 15:18:51.000 296 32380.67 104.76 4427.00 32686.16 2010-10-23 15:18:52.000 296 32380.64 104.76 4427.03 32686.22 2010-10-23 15:18:53.000 296 32380.60 104.77 4427.06 32686.08 2010-10-23 15:18:54.000 296 32380.62 104.78 4427.09 32686.17 2010-10-23 15:18:55.000 296 32380.59 104.84 4427.06 32686.07 2010-10-23 15:18:56.000 296 32380.61 104.84 4427.05 32686.10 2010-10-23 15:18:57.000 296 32380.61 104.83 4427.10 32686.11 2010-10-23 15:18:58.000 296 32380.63 104.85 4427.07 32686.07 2010-10-23 15:18:59.000 296 32380.60 104.85 4427.07 32686.18 2010-10-23 15:19:00.000 296 32380.61 104.90 4427.07 32686.04 2010-10-23 15:19:01.000 296 32380.59 104.93 4427.09 32686.09 2010-10-23 15:19:02.000 296 32380.56 104.94 4427.12 32686.06 2010-10-23 15:19:03.000 296 32380.57 104.96 4427.13 32686.06 2010-10-23 15:19:04.000 296 32380.56 104.98 4427.19 32686.18 2010-10-23 15:19:05.000 296 32380.57 104.91 4427.21 32686.16 2010-10-23 15:19:06.000 296 32380.61 104.88 4427.23 32686.15 2010-10-23 15:19:07.000 296 32380.59 104.86 4427.25 32686.07 2010-10-23 15:19:08.000 296 32380.53 104.85 4427.22 32686.07 2010-10-23 15:19:09.000 296 32380.49 104.86 4427.24 32686.04 2010-10-23 15:19:10.000 296 32380.51 104.89 4427.25 32686.04 2010-10-23 15:19:11.000 296 32380.47 104.89 4427.26 32685.94 2010-10-23 15:19:12.000 296 32380.49 104.89 4427.26 32686.09 2010-10-23 15:19:13.000 296 32380.49 104.90 4427.25 32686.01 2010-10-23 15:19:14.000 296 32380.47 104.96 4427.23 32686.02 2010-10-23 15:19:15.000 296 32380.48 105.03 4427.26 32686.08 2010-10-23 15:19:16.000 296 32380.46 105.07 4427.28 32685.87 2010-10-23 15:19:17.000 296 32380.49 105.11 4427.28 32686.07 2010-10-23 15:19:18.000 296 32380.50 105.18 4427.28 32685.92 2010-10-23 15:19:19.000 296 32380.47 105.20 4427.31 32685.97 2010-10-23 15:19:20.000 296 32380.43 105.23 4427.34 32685.98 2010-10-23 15:19:21.000 296 32380.45 105.24 4427.31 32685.89 2010-10-23 15:19:22.000 296 32380.50 105.23 4427.28 32686.04 2010-10-23 15:19:23.000 296 32380.52 105.23 4427.34 32685.93 2010-10-23 15:19:24.000 296 32380.54 105.25 4427.39 32686.02 2010-10-23 15:19:25.000 296 32380.55 105.24 4427.42 32685.93 2010-10-23 15:19:26.000 296 32380.58 105.18 4427.47 32685.95 2010-10-23 15:19:27.000 296 32380.53 105.18 4427.44 32686.01 2010-10-23 15:19:28.000 296 32380.53 105.17 4427.44 32686.02 2010-10-23 15:19:29.000 296 32380.53 105.15 4427.49 32686.06 2010-10-23 15:19:30.000 296 32380.54 105.13 4427.47 32685.92 2010-10-23 15:19:31.000 296 32380.47 105.14 4427.51 32685.96 2010-10-23 15:19:32.000 296 32380.43 105.20 4427.54 32685.91 2010-10-23 15:19:33.000 296 32380.39 105.28 4427.55 32685.93 2010-10-23 15:19:34.000 296 32380.34 105.29 4427.58 32685.84 2010-10-23 15:19:35.000 296 32380.29 105.29 4427.61 32685.92 2010-10-23 15:19:36.000 296 32380.27 105.35 4427.59 32685.75 2010-10-23 15:19:37.000 296 32380.23 105.39 4427.53 32685.78 2010-10-23 15:19:38.000 296 32380.22 105.42 4427.54 32685.79 2010-10-23 15:19:39.000 296 32380.21 105.45 4427.55 32685.73 2010-10-23 15:19:40.000 296 32380.25 105.48 4427.54 32685.70 2010-10-23 15:19:41.000 296 32380.23 105.50 4427.60 32685.76 2010-10-23 15:19:42.000 296 32380.26 105.49 4427.61 32685.75 2010-10-23 15:19:43.000 296 32380.27 105.47 4427.66 32685.68 2010-10-23 15:19:44.000 296 32380.28 105.46 4427.64 32685.74 2010-10-23 15:19:45.000 296 32380.27 105.47 4427.61 32685.78 2010-10-23 15:19:46.000 296 32380.31 105.43 4427.61 32685.74 2010-10-23 15:19:47.000 296 32380.31 105.44 4427.62 32685.71 2010-10-23 15:19:48.000 296 32380.30 105.44 4427.62 32685.67 2010-10-23 15:19:49.000 296 32380.23 105.46 4427.64 32685.75 2010-10-23 15:19:50.000 296 32380.19 105.47 4427.69 32685.64 2010-10-23 15:19:51.000 296 32380.14 105.46 4427.68 32685.69 2010-10-23 15:19:52.000 296 32380.15 105.50 4427.73 32685.73 2010-10-23 15:19:53.000 296 32380.15 105.50 4427.76 32685.59 2010-10-23 15:19:54.000 296 32380.13 105.51 4427.73 32685.75 2010-10-23 15:19:55.000 296 32380.11 105.52 4427.72 32685.62 2010-10-23 15:19:56.000 296 32380.09 105.50 4427.72 32685.61 2010-10-23 15:19:57.000 296 32380.09 105.54 4427.69 32685.59 2010-10-23 15:19:58.000 296 32380.11 105.54 4427.71 32685.51 2010-10-23 15:19:59.000 296 32380.12 105.56 4427.72 32685.64 2010-10-23 15:20:00.000 296 32380.12 105.56 4427.76 32685.55 2010-10-23 15:20:01.000 296 32380.06 105.54 4427.76 32685.54 2010-10-23 15:20:02.000 296 32380.06 105.53 4427.79 32685.55 2010-10-23 15:20:03.000 296 32380.02 105.55 4427.84 32685.57 2010-10-23 15:20:04.000 296 32379.97 105.56 4427.84 32685.51 2010-10-23 15:20:05.000 296 32379.91 105.60 4427.81 32685.57 2010-10-23 15:20:06.000 296 32379.92 105.64 4427.80 32685.36 2010-10-23 15:20:07.000 296 32379.92 105.66 4427.79 32685.48 2010-10-23 15:20:08.000 296 32379.93 105.68 4427.86 32685.43 2010-10-23 15:20:09.000 296 32379.85 105.71 4427.86 32685.35 2010-10-23 15:20:10.000 296 32379.85 105.74 4427.85 32685.39 2010-10-23 15:20:11.000 296 32379.82 105.73 4427.85 32685.30 2010-10-23 15:20:12.000 296 32379.78 105.75 4427.85 32685.32 2010-10-23 15:20:13.000 296 32379.77 105.75 4427.86 32685.36 2010-10-23 15:20:14.000 296 32379.78 105.76 4427.91 32685.35 2010-10-23 15:20:15.000 296 32379.76 105.78 4427.95 32685.39 2010-10-23 15:20:16.000 296 32379.75 105.75 4427.94 32685.31 2010-10-23 15:20:17.000 296 32379.75 105.74 4427.96 32685.36 2010-10-23 15:20:18.000 296 32379.74 105.75 4427.97 32685.35 2010-10-23 15:20:19.000 296 32379.74 105.76 4427.98 32685.30 2010-10-23 15:20:20.000 296 32379.72 105.80 4427.97 32685.32 2010-10-23 15:20:21.000 296 32379.67 105.81 4427.97 32685.20 2010-10-23 15:20:22.000 296 32379.66 105.86 4427.99 32685.26 2010-10-23 15:20:23.000 296 32379.63 105.87 4427.98 32685.21 2010-10-23 15:20:24.000 296 32379.67 105.88 4428.01 32685.24 2010-10-23 15:20:25.000 296 32379.66 105.90 4428.04 32685.09 2010-10-23 15:20:26.000 296 32379.67 105.91 4428.02 32685.27 2010-10-23 15:20:27.000 296 32379.69 105.92 4427.99 32685.20 2010-10-23 15:20:28.000 296 32379.71 105.93 4427.98 32685.21 2010-10-23 15:20:29.000 296 32379.68 105.95 4428.02 32685.23 2010-10-23 15:20:30.000 296 32379.70 105.94 4428.04 32685.24 2010-10-23 15:20:31.000 296 32379.70 105.95 4428.04 32685.28 2010-10-23 15:20:32.000 296 32379.69 105.93 4428.02 32685.20 2010-10-23 15:20:33.000 296 32379.68 105.96 4428.11 32685.21 2010-10-23 15:20:34.000 296 32379.66 105.94 4428.14 32685.31 2010-10-23 15:20:35.000 296 32379.63 105.96 4428.17 32685.18 2010-10-23 15:20:36.000 296 32379.67 105.97 4428.17 32685.25 2010-10-23 15:20:37.000 296 32379.64 106.00 4428.16 32685.17 2010-10-23 15:20:38.000 296 32379.68 105.99 4428.15 32685.27 2010-10-23 15:20:39.000 296 32379.65 105.99 4428.18 32685.19 2010-10-23 15:20:40.000 296 32379.62 105.99 4428.19 32685.25 2010-10-23 15:20:41.000 296 32379.60 106.01 4428.21 32685.21 2010-10-23 15:20:42.000 296 32379.62 106.00 4428.17 32685.20 2010-10-23 15:20:43.000 296 32379.62 106.04 4428.16 32685.21 2010-10-23 15:20:44.000 296 32379.65 106.06 4428.20 32685.16 2010-10-23 15:20:45.000 296 32379.60 106.10 4428.23 32685.23 2010-10-23 15:20:46.000 296 32379.59 106.09 4428.22 32685.21 2010-10-23 15:20:47.000 296 32379.59 106.11 4428.23 32685.16 2010-10-23 15:20:48.000 296 32379.61 106.09 4428.28 32685.13 2010-10-23 15:20:49.000 296 32379.60 106.10 4428.27 32685.22 2010-10-23 15:20:50.000 296 32379.62 106.14 4428.29 32685.24 2010-10-23 15:20:51.000 296 32379.62 106.15 4428.30 32685.18 2010-10-23 15:20:52.000 296 32379.63 106.16 4428.33 32685.22 2010-10-23 15:20:53.000 296 32379.67 106.16 4428.35 32685.23 2010-10-23 15:20:54.000 296 32379.68 106.13 4428.34 32685.24 2010-10-23 15:20:55.000 296 32379.66 106.17 4428.36 32685.26 2010-10-23 15:20:56.000 296 32379.65 106.14 4428.38 32685.14 2010-10-23 15:20:57.000 296 32379.63 106.14 4428.38 32685.32 2010-10-23 15:20:58.000 296 32379.67 106.17 4428.38 32685.29 2010-10-23 15:20:59.000 296 32379.67 106.18 4428.40 32685.24 2010-10-23 15:21:00.000 296 32379.65 106.17 4428.42 32685.16 2010-10-23 15:21:01.000 296 32379.65 106.16 4428.40 32685.19 2010-10-23 15:21:02.000 296 32379.63 106.21 4428.42 32685.21 2010-10-23 15:21:03.000 296 32379.61 106.21 4428.40 32685.13 2010-10-23 15:21:04.000 296 32379.62 106.15 4428.39 32685.16 2010-10-23 15:21:05.000 296 32379.62 106.19 4428.43 32685.24 2010-10-23 15:21:06.000 296 32379.62 106.20 4428.44 32685.15 2010-10-23 15:21:07.000 296 32379.60 106.24 4428.48 32685.13 2010-10-23 15:21:08.000 296 32379.60 106.22 4428.48 32685.15 2010-10-23 15:21:09.000 296 32379.56 106.25 4428.47 32685.15 2010-10-23 15:21:10.000 296 32379.54 106.28 4428.48 32685.14 2010-10-23 15:21:11.000 296 32379.54 106.33 4428.50 32685.18 2010-10-23 15:21:12.000 296 32379.52 106.37 4428.52 32685.07 2010-10-23 15:21:13.000 296 32379.50 106.38 4428.54 32685.09 2010-10-23 15:21:14.000 296 32379.50 106.42 4428.52 32685.10 2010-10-23 15:21:15.000 296 32379.53 106.46 4428.52 32685.07 2010-10-23 15:21:16.000 296 32379.53 106.50 4428.54 32685.15 2010-10-23 15:21:17.000 296 32379.53 106.56 4428.60 32685.12 2010-10-23 15:21:18.000 296 32379.53 106.57 4428.62 32685.04 2010-10-23 15:21:19.000 296 32379.52 106.58 4428.61 32685.11 2010-10-23 15:21:20.000 296 32379.49 106.63 4428.63 32685.27 2010-10-23 15:21:21.000 296 32379.48 106.66 4428.63 32685.02 2010-10-23 15:21:22.000 296 32379.52 106.61 4428.59 32685.06 2010-10-23 15:21:23.000 296 32379.54 106.62 4428.63 32685.27 2010-10-23 15:21:24.000 296 32379.59 106.59 4428.65 32685.24 2010-10-23 15:21:25.000 296 32379.64 106.55 4428.66 32685.13 2010-10-23 15:21:26.000 296 32379.61 106.52 4428.65 32685.17 2010-10-23 15:21:27.000 296 32379.57 106.53 4428.69 32685.14 2010-10-23 15:21:28.000 296 32379.56 106.52 4428.69 32685.22 2010-10-23 15:21:29.000 296 32379.51 106.56 4428.66 32685.18 2010-10-23 15:21:30.000 296 32379.50 106.57 4428.66 32685.09 2010-10-23 15:21:31.000 296 32379.47 106.61 4428.68 32685.21 2010-10-23 15:21:32.000 296 32379.45 106.64 4428.72 32685.11 2010-10-23 15:21:33.000 296 32379.48 106.62 4428.73 32685.22 2010-10-23 15:21:34.000 296 32379.48 106.59 4428.70 32685.01 2010-10-23 15:21:35.000 296 32379.48 106.63 4428.73 32685.13 2010-10-23 15:21:36.000 296 32379.51 106.68 4428.79 32685.12 2010-10-23 15:21:37.000 296 32379.50 106.70 4428.79 32685.14 2010-10-23 15:21:38.000 296 32379.50 106.70 4428.86 32685.05 2010-10-23 15:21:39.000 296 32379.49 106.72 4428.91 32685.16 2010-10-23 15:21:40.000 296 32379.46 106.73 4428.89 32685.06 2010-10-23 15:21:41.000 296 32379.43 106.76 4428.89 32685.00 2010-10-23 15:21:42.000 296 32379.44 106.76 4428.86 32685.06 2010-10-23 15:21:43.000 296 32379.40 106.81 4428.86 32685.15 2010-10-23 15:21:44.000 296 32379.41 106.82 4428.93 32685.00 2010-10-23 15:21:45.000 296 32379.43 106.84 4428.95 32685.04 2010-10-23 15:21:46.000 296 32379.40 106.84 4428.98 32685.04 2010-10-23 15:21:47.000 296 32379.37 106.85 4429.00 32684.98 2010-10-23 15:21:48.000 296 32379.36 106.92 4428.99 32684.98 2010-10-23 15:21:49.000 296 32379.33 107.00 4428.93 32685.13 2010-10-23 15:21:50.000 296 32379.38 106.99 4428.94 32685.01 2010-10-23 15:21:51.000 296 32379.39 107.00 4428.94 32685.05 2010-10-23 15:21:52.000 296 32379.39 107.01 4428.96 32685.04 2010-10-23 15:21:53.000 296 32379.38 107.02 4428.95 32685.07 2010-10-23 15:21:54.000 296 32379.40 107.02 4428.98 32685.05 2010-10-23 15:21:55.000 296 32379.42 107.02 4429.04 32685.17 2010-10-23 15:21:56.000 296 32379.45 107.01 4428.99 32685.13 2010-10-23 15:21:57.000 296 32379.47 107.03 4429.01 32685.18 2010-10-23 15:21:58.000 296 32379.48 107.03 4429.01 32685.09 2010-10-23 15:21:59.000 296 32379.46 107.01 4429.03 32685.16 2010-10-23 15:22:00.000 296 32379.48 107.03 4429.01 32685.19 2010-10-23 15:22:01.000 296 32379.46 107.06 4429.04 32685.16 2010-10-23 15:22:02.000 296 32379.45 107.07 4429.08 32685.15 2010-10-23 15:22:03.000 296 32379.44 107.11 4429.09 32685.15 2010-10-23 15:22:04.000 296 32379.42 107.11 4429.10 32685.14 2010-10-23 15:22:05.000 296 32379.42 107.14 4429.18 32685.19 2010-10-23 15:22:06.000 296 32379.43 107.09 4429.17 32685.11 2010-10-23 15:22:07.000 296 32379.47 107.08 4429.15 32685.23 2010-10-23 15:22:08.000 296 32379.45 107.08 4429.13 32685.16 2010-10-23 15:22:09.000 296 32379.43 107.07 4429.17 32685.20 2010-10-23 15:22:10.000 296 32379.41 107.05 4429.17 32685.15 2010-10-23 15:22:11.000 296 32379.46 107.06 4429.19 32685.20 2010-10-23 15:22:12.000 296 32379.45 107.09 4429.22 32685.17 2010-10-23 15:22:13.000 296 32379.42 107.09 4429.26 32685.25 2010-10-23 15:22:14.000 296 32379.42 107.03 4429.26 32685.26 2010-10-23 15:22:15.000 296 32379.40 107.03 4429.26 32685.19 2010-10-23 15:22:16.000 296 32379.37 107.02 4429.27 32685.15 2010-10-23 15:22:17.000 296 32379.38 107.01 4429.30 32685.12 2010-10-23 15:22:18.000 296 32379.38 107.07 4429.35 32685.12 2010-10-23 15:22:19.000 296 32379.35 107.10 4429.36 32685.07 2010-10-23 15:22:20.000 296 32379.34 107.12 4429.34 32685.10 2010-10-23 15:22:21.000 296 32379.38 107.17 4429.35 32685.06 2010-10-23 15:22:22.000 296 32379.33 107.23 4429.38 32685.10 2010-10-23 15:22:23.000 296 32379.30 107.26 4429.37 32685.05 2010-10-23 15:22:24.000 296 32379.29 107.26 4429.36 32685.13 2010-10-23 15:22:25.000 296 32379.25 107.24 4429.34 32685.00 2010-10-23 15:22:26.000 296 32379.27 107.22 4429.37 32685.03 2010-10-23 15:22:27.000 296 32379.25 107.22 4429.44 32685.06 2010-10-23 15:22:28.000 296 32379.24 107.23 4429.42 32685.00 2010-10-23 15:22:29.000 296 32379.25 107.24 4429.43 32685.04 2010-10-23 15:22:30.000 296 32379.25 107.25 4429.40 32684.99 2010-10-23 15:22:31.000 296 32379.17 107.29 4429.40 32684.94 2010-10-23 15:22:32.000 296 32379.14 107.29 4429.42 32684.95 2010-10-23 15:22:33.000 296 32379.12 107.26 4429.42 32684.91 2010-10-23 15:22:34.000 296 32379.10 107.27 4429.41 32684.93 2010-10-23 15:22:35.000 296 32379.08 107.30 4429.44 32684.83 2010-10-23 15:22:36.000 296 32379.05 107.27 4429.44 32684.88 2010-10-23 15:22:37.000 296 32379.06 107.30 4429.44 32684.81 2010-10-23 15:22:38.000 296 32379.13 107.34 4429.47 32684.80 2010-10-23 15:22:39.000 296 32379.08 107.38 4429.45 32684.83 2010-10-23 15:22:40.000 296 32379.10 107.38 4429.48 32684.75 2010-10-23 15:22:41.000 296 32379.15 107.41 4429.50 32684.94 2010-10-23 15:22:42.000 296 32379.15 107.38 4429.49 32684.87 2010-10-23 15:22:43.000 296 32379.13 107.36 4429.52 32684.97 2010-10-23 15:22:44.000 296 32379.12 107.35 4429.53 32684.94 2010-10-23 15:22:45.000 296 32379.14 107.33 4429.54 32684.89 2010-10-23 15:22:46.000 296 32379.14 107.32 4429.53 32684.94 2010-10-23 15:22:47.000 296 32379.11 107.33 4429.55 32684.93 2010-10-23 15:22:48.000 296 32379.11 107.32 4429.59 32684.88 2010-10-23 15:22:49.000 296 32379.03 107.32 4429.63 32684.91 2010-10-23 15:22:50.000 296 32379.02 107.38 4429.61 32684.77 2010-10-23 15:22:51.000 296 32379.01 107.42 4429.62 32684.75 2010-10-23 15:22:52.000 296 32379.04 107.43 4429.67 32684.90 2010-10-23 15:22:53.000 296 32379.04 107.44 4429.68 32684.85 2010-10-23 15:22:54.000 296 32379.06 107.47 4429.69 32684.79 2010-10-23 15:22:55.000 296 32379.05 107.54 4429.70 32684.80 2010-10-23 15:22:56.000 296 32379.06 107.53 4429.72 32684.81 2010-10-23 15:22:57.000 296 32379.05 107.54 4429.71 32684.89 2010-10-23 15:22:58.000 296 32379.04 107.57 4429.69 32684.85 2010-10-23 15:22:59.000 296 32379.05 107.58 4429.76 32684.78 2010-10-23 15:23:00.000 296 32379.06 107.57 4429.78 32684.92 2010-10-23 15:23:01.000 296 32379.09 107.64 4429.82 32684.91 2010-10-23 15:23:02.000 296 32379.13 107.62 4429.81 32684.90 2010-10-23 15:23:03.000 296 32379.17 107.57 4429.78 32684.92 2010-10-23 15:23:04.000 296 32379.19 107.56 4429.78 32684.91 2010-10-23 15:23:05.000 296 32379.24 107.56 4429.81 32685.02 2010-10-23 15:23:06.000 296 32379.25 107.56 4429.86 32685.03 2010-10-23 15:23:07.000 296 32379.27 107.51 4429.88 32685.08 2010-10-23 15:23:08.000 296 32379.27 107.44 4429.86 32685.08 2010-10-23 15:23:09.000 296 32379.24 107.38 4429.81 32685.09 2010-10-23 15:23:10.000 296 32379.22 107.36 4429.81 32685.09 2010-10-23 15:23:11.000 296 32379.22 107.33 4429.86 32685.16 2010-10-23 15:23:12.000 296 32379.21 107.34 4429.87 32685.06 2010-10-23 15:23:13.000 296 32379.21 107.28 4429.90 32685.05 2010-10-23 15:23:14.000 296 32379.17 107.27 4429.91 32685.06 2010-10-23 15:23:15.000 296 32379.13 107.33 4429.93 32685.07 2010-10-23 15:23:16.000 296 32379.14 107.38 4429.92 32684.96 2010-10-23 15:23:17.000 296 32379.14 107.42 4429.93 32684.97 2010-10-23 15:23:18.000 296 32379.14 107.40 4429.97 32685.03 2010-10-23 15:23:19.000 296 32379.13 107.47 4429.95 32684.99 2010-10-23 15:23:20.000 296 32379.11 107.48 4429.96 32684.93 2010-10-23 15:23:21.000 296 32379.08 107.45 4429.98 32684.92 2010-10-23 15:23:22.000 296 32379.08 107.45 4430.01 32684.97 2010-10-23 15:23:23.000 296 32379.09 107.45 4430.04 32684.90 2010-10-23 15:23:24.000 296 32379.14 107.46 4430.04 32684.95 2010-10-23 15:23:25.000 296 32379.17 107.46 4430.07 32684.93 2010-10-23 15:23:26.000 296 32379.22 107.42 4430.09 32684.99 2010-10-23 15:23:27.000 296 32379.23 107.41 4430.07 32685.07 2010-10-23 15:23:28.000 296 32379.21 107.38 4430.07 32685.01 2010-10-23 15:23:29.000 296 32379.23 107.40 4430.11 32685.00 2010-10-23 15:23:30.000 296 32379.26 107.39 4430.15 32685.17 2010-10-23 15:23:31.000 296 32379.26 107.39 4430.16 32685.09 2010-10-23 15:23:32.000 296 32379.28 107.37 4430.14 32685.06 2010-10-23 15:23:33.000 296 32379.23 107.36 4430.17 32685.08 2010-10-23 15:23:34.000 296 32379.22 107.39 4430.14 32684.96 2010-10-23 15:23:35.000 296 32379.21 107.41 4430.16 32685.01 2010-10-23 15:23:36.000 296 32379.20 107.41 4430.17 32684.90 2010-10-23 15:23:37.000 296 32379.13 107.41 4430.15 32684.91 2010-10-23 15:23:38.000 296 32379.12 107.43 4430.14 32684.88 2010-10-23 15:23:39.000 296 32379.08 107.45 4430.13 32684.97 2010-10-23 15:23:40.000 296 32379.12 107.45 4430.19 32684.76 2010-10-23 15:23:41.000 296 32379.13 107.47 4430.20 32684.99 2010-10-23 15:23:42.000 296 32379.11 107.46 4430.23 32684.82 2010-10-23 15:23:43.000 296 32379.14 107.55 4430.27 32684.92 2010-10-23 15:23:44.000 296 32379.19 107.58 4430.26 32684.91 2010-10-23 15:23:45.000 296 32379.18 107.55 4430.27 32685.01 2010-10-23 15:23:46.000 296 32379.18 107.55 4430.29 32684.98 2010-10-23 15:23:47.000 296 32379.19 107.52 4430.33 32684.92 2010-10-23 15:23:48.000 296 32379.20 107.52 4430.28 32685.01 2010-10-23 15:23:49.000 296 32379.20 107.53 4430.27 32684.96 2010-10-23 15:23:50.000 296 32379.16 107.55 4430.29 32685.08 2010-10-23 15:23:51.000 296 32379.08 107.61 4430.32 32685.01 2010-10-23 15:23:52.000 296 32379.07 107.59 4430.34 32684.88 2010-10-23 15:23:53.000 296 32379.05 107.60 4430.34 32685.00 2010-10-23 15:23:54.000 296 32379.03 107.62 4430.38 32684.92 2010-10-23 15:23:55.000 296 32378.99 107.62 4430.39 32684.90 2010-10-23 15:23:56.000 296 32378.97 107.64 4430.36 32684.92 2010-10-23 15:23:57.000 296 32378.99 107.61 4430.36 32684.93 2010-10-23 15:23:58.000 296 32378.99 107.61 4430.36 32684.83 2010-10-23 15:23:59.000 296 32379.01 107.60 4430.35 32684.95 2010-10-23 15:24:00.000 296 32379.04 107.62 4430.39 32684.88 2010-10-23 15:24:01.000 296 32379.07 107.61 4430.37 32684.90 2010-10-23 15:24:02.000 296 32379.10 107.58 4430.42 32685.00 2010-10-23 15:24:03.000 296 32379.10 107.53 4430.43 32684.95 2010-10-23 15:24:04.000 296 32379.11 107.50 4430.47 32685.04 2010-10-23 15:24:05.000 296 32379.10 107.50 4430.44 32685.01 2010-10-23 15:24:06.000 296 32379.04 107.50 4430.45 32684.84 2010-10-23 15:24:07.000 296 32378.99 107.52 4430.49 32684.95 2010-10-23 15:24:08.000 296 32378.99 107.54 4430.55 32685.00 2010-10-23 15:24:09.000 296 32378.99 107.55 4430.52 32684.89 2010-10-23 15:24:10.000 296 32378.97 107.58 4430.53 32684.88 2010-10-23 15:24:11.000 296 32378.93 107.58 4430.51 32684.94 2010-10-23 15:24:12.000 296 32378.95 107.60 4430.52 32684.86 2010-10-23 15:24:13.000 296 32378.94 107.62 4430.50 32684.80 2010-10-23 15:24:14.000 296 32378.92 107.62 4430.50 32684.88 2010-10-23 15:24:15.000 296 32378.90 107.66 4430.52 32684.86 2010-10-23 15:24:16.000 296 32378.92 107.68 4430.52 32684.90 2010-10-23 15:24:17.000 296 32378.93 107.68 4430.54 32684.85 2010-10-23 15:24:18.000 296 32378.94 107.68 4430.54 32684.83 2010-10-23 15:24:19.000 296 32378.94 107.69 4430.54 32684.88 2010-10-23 15:24:20.000 296 32378.92 107.71 4430.55 32684.81 2010-10-23 15:24:21.000 296 32378.94 107.71 4430.57 32684.82 2010-10-23 15:24:22.000 296 32378.95 107.67 4430.57 32684.86 2010-10-23 15:24:23.000 296 32378.92 107.69 4430.57 32684.82 2010-10-23 15:24:24.000 296 32378.97 107.69 4430.63 32684.81 2010-10-23 15:24:25.000 296 32378.93 107.73 4430.68 32684.87 2010-10-23 15:24:26.000 296 32378.92 107.77 4430.67 32684.94 2010-10-23 15:24:27.000 296 32378.96 107.81 4430.69 32684.76 2010-10-23 15:24:28.000 296 32378.96 107.80 4430.67 32684.92 2010-10-23 15:24:29.000 296 32378.94 107.85 4430.66 32684.86 2010-10-23 15:24:30.000 296 32378.97 107.87 4430.72 32684.91 2010-10-23 15:24:31.000 296 32378.99 107.90 4430.74 32684.85 2010-10-23 15:24:32.000 296 32379.01 107.91 4430.77 32684.92 2010-10-23 15:24:33.000 296 32379.00 107.92 4430.76 32684.82 2010-10-23 15:24:34.000 296 32378.96 107.90 4430.78 32684.87 2010-10-23 15:24:35.000 296 32378.96 107.90 4430.77 32684.85 2010-10-23 15:24:36.000 296 32378.96 107.90 4430.78 32684.91 2010-10-23 15:24:37.000 296 32378.95 107.91 4430.79 32684.90 2010-10-23 15:24:38.000 296 32378.95 107.92 4430.82 32684.92 2010-10-23 15:24:39.000 296 32378.96 107.94 4430.79 32684.88 2010-10-23 15:24:40.000 296 32379.01 107.95 4430.78 32684.88 2010-10-23 15:24:41.000 296 32379.03 107.93 4430.81 32684.86 2010-10-23 15:24:42.000 296 32379.04 107.93 4430.84 32684.89 2010-10-23 15:24:43.000 296 32379.01 107.98 4430.84 32684.77 2010-10-23 15:24:44.000 296 32379.00 107.99 4430.90 32684.88 2010-10-23 15:24:45.000 296 32378.99 107.99 4430.88 32685.01 2010-10-23 15:24:46.000 296 32379.01 107.98 4430.88 32684.96 2010-10-23 15:24:47.000 296 32379.04 107.97 4430.88 32684.90 2010-10-23 15:24:48.000 296 32379.03 107.96 4430.88 32684.91 2010-10-23 15:24:49.000 296 32379.06 107.96 4430.88 32684.92 2010-10-23 15:24:50.000 296 32379.11 108.00 4430.96 32684.92 2010-10-23 15:24:51.000 296 32379.11 108.01 4430.94 32684.96 2010-10-23 15:24:52.000 296 32379.12 108.05 4430.93 32684.93 2010-10-23 15:24:53.000 296 32379.08 108.12 4430.97 32685.01 2010-10-23 15:24:54.000 296 32379.05 108.09 4430.99 32684.97 2010-10-23 15:24:55.000 296 32379.08 108.08 4430.99 32685.04 2010-10-23 15:24:56.000 296 32379.14 108.12 4430.96 32685.08 2010-10-23 15:24:57.000 296 32379.12 108.09 4430.96 32685.03 2010-10-23 15:24:58.000 296 32379.14 108.10 4430.99 32685.10 2010-10-23 15:24:59.000 296 32379.14 108.12 4431.03 32685.01 2010-10-23 15:25:00.000 296 32379.13 108.13 4431.02 32685.11 2010-10-23 15:25:01.000 296 32379.12 108.17 4431.01 32685.08 2010-10-23 15:25:02.000 296 32379.10 108.14 4431.02 32685.06 2010-10-23 15:25:03.000 296 32379.11 108.12 4431.01 32685.15 2010-10-23 15:25:04.000 296 32379.09 108.09 4430.99 32685.12 2010-10-23 15:25:05.000 296 32379.11 108.13 4431.05 32685.07 2010-10-23 15:25:06.000 296 32379.11 108.17 4431.08 32685.17 2010-10-23 15:25:07.000 296 32379.10 108.18 4431.06 32685.13 2010-10-23 15:25:08.000 296 32379.13 108.19 4431.05 32685.14 2010-10-23 15:25:09.000 296 32379.12 108.19 4431.08 32685.18 2010-10-23 15:25:10.000 296 32379.15 108.18 4431.07 32685.14 2010-10-23 15:25:11.000 296 32379.16 108.19 4431.07 32685.14 2010-10-23 15:25:12.000 296 32379.11 108.18 4431.07 32685.04 2010-10-23 15:25:13.000 296 32379.10 108.19 4431.10 32685.15 2010-10-23 15:25:14.000 296 32379.08 108.19 4431.14 32685.03 2010-10-23 15:25:15.000 296 32379.07 108.19 4431.15 32685.01 2010-10-23 15:25:16.000 296 32379.08 108.24 4431.14 32685.01 2010-10-23 15:25:17.000 296 32379.07 108.32 4431.12 32685.03 2010-10-23 15:25:18.000 296 32379.05 108.35 4431.11 32685.09 2010-10-23 15:25:19.000 296 32379.08 108.38 4431.13 32684.97 2010-10-23 15:25:20.000 296 32379.09 108.44 4431.19 32685.11 2010-10-23 15:25:21.000 296 32379.12 108.47 4431.22 32685.03 2010-10-23 15:25:22.000 296 32379.15 108.48 4431.24 32685.12 2010-10-23 15:25:23.000 296 32379.18 108.45 4431.21 32685.10 2010-10-23 15:25:24.000 296 32379.20 108.48 4431.21 32685.06 2010-10-23 15:25:25.000 296 32379.17 108.48 4431.22 32685.16 2010-10-23 15:25:26.000 296 32379.13 108.48 4431.22 32685.22 2010-10-23 15:25:27.000 296 32379.12 108.45 4431.26 32685.17 2010-10-23 15:25:28.000 296 32379.15 108.44 4431.30 32685.11 2010-10-23 15:25:29.000 296 32379.17 108.45 4431.32 32685.04 2010-10-23 15:25:30.000 296 32379.21 108.43 4431.36 32685.19 2010-10-23 15:25:31.000 296 32379.19 108.45 4431.32 32685.23 2010-10-23 15:25:32.000 296 32379.23 108.49 4431.34 32685.18 2010-10-23 15:25:33.000 296 32379.19 108.50 4431.37 32685.14 2010-10-23 15:25:34.000 296 32379.20 108.48 4431.36 32685.13 2010-10-23 15:25:35.000 296 32379.18 108.52 4431.35 32685.17 2010-10-23 15:25:36.000 296 32379.23 108.51 4431.34 32685.17 2010-10-23 15:25:37.000 296 32379.22 108.54 4431.38 32685.21 2010-10-23 15:25:38.000 296 32379.16 108.56 4431.37 32685.17 2010-10-23 15:25:39.000 296 32379.13 108.56 4431.39 32685.20 2010-10-23 15:25:40.000 296 32379.11 108.55 4431.36 32685.20 2010-10-23 15:25:41.000 296 32379.10 108.51 4431.35 32685.05 2010-10-23 15:25:42.000 296 32379.08 108.49 4431.35 32685.21 2010-10-23 15:25:43.000 296 32379.05 108.53 4431.35 32685.02 2010-10-23 15:25:44.000 296 32379.03 108.52 4431.39 32685.08 2010-10-23 15:25:45.000 296 32379.06 108.55 4431.38 32685.12 2010-10-23 15:25:46.000 296 32379.03 108.56 4431.40 32685.03 2010-10-23 15:25:47.000 296 32379.00 108.56 4431.41 32685.01 2010-10-23 15:25:48.000 296 32378.98 108.57 4431.39 32684.98 2010-10-23 15:25:49.000 296 32378.96 108.59 4431.42 32684.95 2010-10-23 15:25:50.000 296 32378.93 108.59 4431.44 32685.03 2010-10-23 15:25:51.000 296 32378.91 108.62 4431.51 32684.96 2010-10-23 15:25:52.000 296 32378.92 108.64 4431.49 32684.99 2010-10-23 15:25:53.000 296 32378.90 108.66 4431.52 32684.91 2010-10-23 15:25:54.000 296 32378.91 108.67 4431.52 32684.93 2010-10-23 15:25:55.000 296 32378.92 108.68 4431.49 32684.96 2010-10-23 15:25:56.000 296 32378.91 108.71 4431.48 32684.96 2010-10-23 15:25:57.000 296 32378.89 108.70 4431.51 32685.04 2010-10-23 15:25:58.000 296 32378.90 108.71 4431.54 32684.99 2010-10-23 15:25:59.000 296 32378.92 108.68 4431.58 32684.98 2010-10-23 15:26:00.000 296 32378.99 108.67 4431.57 32685.00 2010-10-23 15:26:01.000 296 32379.01 108.67 4431.59 32684.96 2010-10-23 15:26:02.000 296 32378.97 108.63 4431.61 32685.02 2010-10-23 15:26:03.000 296 32378.91 108.64 4431.61 32685.02 2010-10-23 15:26:04.000 296 32378.92 108.67 4431.59 32685.00 2010-10-23 15:26:05.000 296 32378.91 108.71 4431.61 32684.99 2010-10-23 15:26:06.000 296 32378.89 108.72 4431.62 32685.06 2010-10-23 15:26:07.000 296 32378.88 108.69 4431.61 32684.99 2010-10-23 15:26:08.000 296 32378.87 108.68 4431.61 32684.99 2010-10-23 15:26:09.000 296 32378.87 108.66 4431.66 32684.94 2010-10-23 15:26:10.000 296 32378.89 108.71 4431.67 32685.01 2010-10-23 15:26:11.000 296 32378.84 108.76 4431.68 32684.82 2010-10-23 15:26:12.000 296 32378.80 108.76 4431.67 32684.95 2010-10-23 15:26:13.000 296 32378.81 108.75 4431.70 32684.95 2010-10-23 15:26:14.000 296 32378.83 108.77 4431.73 32684.95 2010-10-23 15:26:15.000 296 32378.87 108.82 4431.73 32684.95 2010-10-23 15:26:16.000 296 32378.86 108.85 4431.73 32684.91 2010-10-23 15:26:17.000 296 32378.87 108.89 4431.73 32684.93 2010-10-23 15:26:18.000 296 32378.96 108.90 4431.74 32684.96 2010-10-23 15:26:19.000 296 32378.99 108.91 4431.71 32685.09 2010-10-23 15:26:20.000 296 32379.04 108.92 4431.73 32684.99 2010-10-23 15:26:21.000 296 32379.02 108.92 4431.78 32685.05 2010-10-23 15:26:22.000 296 32379.05 108.93 4431.73 32685.12 2010-10-23 15:26:23.000 296 32379.05 108.87 4431.74 32685.14 2010-10-23 15:26:24.000 296 32379.08 108.82 4431.79 32685.15 2010-10-23 15:26:25.000 296 32379.08 108.80 4431.82 32685.04 2010-10-23 15:26:26.000 296 32379.02 108.73 4431.84 32685.08 2010-10-23 15:26:27.000 296 32379.05 108.73 4431.87 32685.18 2010-10-23 15:26:28.000 296 32379.04 108.71 4431.85 32685.14 2010-10-23 15:26:29.000 296 32378.98 108.69 4431.85 32685.08 2010-10-23 15:26:30.000 296 32378.97 108.70 4431.86 32685.05 2010-10-23 15:26:31.000 296 32378.94 108.71 4431.84 32685.11 2010-10-23 15:26:32.000 296 32378.93 108.72 4431.86 32684.99 2010-10-23 15:26:33.000 296 32378.93 108.71 4431.89 32685.03 2010-10-23 15:26:34.000 296 32378.92 108.76 4431.89 32685.01 2010-10-23 15:26:35.000 296 32378.88 108.78 4431.85 32685.03 2010-10-23 15:26:36.000 296 32378.93 108.82 4431.81 32684.98 2010-10-23 15:26:37.000 296 32378.91 108.87 4431.85 32685.04 2010-10-23 15:26:38.000 296 32378.93 108.86 4431.88 32684.95 2010-10-23 15:26:39.000 296 32378.91 108.90 4431.88 32684.98 2010-10-23 15:26:40.000 296 32378.90 108.91 4431.88 32685.00 2010-10-23 15:26:41.000 296 32378.93 108.91 4431.89 32684.99 2010-10-23 15:26:42.000 296 32378.92 108.91 4431.90 32684.97 2010-10-23 15:26:43.000 296 32378.90 108.90 4431.94 32684.96 2010-10-23 15:26:44.000 296 32378.92 108.89 4431.98 32685.01 2010-10-23 15:26:45.000 296 32378.88 108.91 4431.95 32684.99 2010-10-23 15:26:46.000 296 32378.88 108.90 4431.96 32684.97 2010-10-23 15:26:47.000 296 32378.88 108.86 4431.99 32685.02 2010-10-23 15:26:48.000 296 32378.88 108.81 4431.97 32684.97 2010-10-23 15:26:49.000 296 32378.88 108.81 4431.94 32685.01 2010-10-23 15:26:50.000 296 32378.87 108.85 4431.99 32685.07 2010-10-23 15:26:51.000 296 32378.83 108.83 4432.00 32684.88 2010-10-23 15:26:52.000 296 32378.78 108.82 4432.02 32684.98 2010-10-23 15:26:53.000 296 32378.73 108.85 4432.06 32685.02 2010-10-23 15:26:54.000 296 32378.74 108.86 4432.03 32684.83 2010-10-23 15:26:55.000 296 32378.71 108.88 4432.07 32684.89 2010-10-23 15:26:56.000 296 32378.66 108.89 4432.08 32684.87 2010-10-23 15:26:57.000 296 32378.63 108.96 4432.09 32684.77 2010-10-23 15:26:58.000 296 32378.67 108.99 4432.07 32684.80 2010-10-23 15:26:59.000 296 32378.65 109.06 4432.05 32684.81 2010-10-23 15:27:00.000 296 32378.67 109.09 4432.09 32684.79 2010-10-23 15:27:01.000 296 32378.67 109.07 4432.11 32684.75 2010-10-23 15:27:02.000 296 32378.67 109.09 4432.11 32684.73 2010-10-23 15:27:03.000 296 32378.68 109.05 4432.16 32684.89 2010-10-23 15:27:04.000 296 32378.67 109.04 4432.17 32684.80 2010-10-23 15:27:05.000 296 32378.69 109.13 4432.17 32684.91 2010-10-23 15:27:06.000 296 32378.65 109.18 4432.18 32684.81 2010-10-23 15:27:07.000 296 32378.69 109.10 4432.15 32684.76 2010-10-23 15:27:08.000 296 32378.73 109.04 4432.15 32684.85 2010-10-23 15:27:09.000 296 32378.76 109.03 4432.19 32684.90 2010-10-23 15:27:10.000 296 32378.76 108.98 4432.19 32684.88 2010-10-23 15:27:11.000 296 32378.75 108.96 4432.22 32684.89 2010-10-23 15:27:12.000 296 32378.73 108.91 4432.22 32684.90 2010-10-23 15:27:13.000 296 32378.69 108.87 4432.22 32684.80 2010-10-23 15:27:14.000 296 32378.66 108.84 4432.26 32684.90 2010-10-23 15:27:15.000 296 32378.61 108.85 4432.27 32684.83 2010-10-23 15:27:16.000 296 32378.58 108.85 4432.26 32684.75 2010-10-23 15:27:17.000 296 32378.58 108.90 4432.26 32684.76 2010-10-23 15:27:18.000 296 32378.56 108.88 4432.29 32684.83 2010-10-23 15:27:19.000 296 32378.54 108.90 4432.30 32684.76 2010-10-23 15:27:20.000 296 32378.54 108.95 4432.34 32684.62 2010-10-23 15:27:21.000 296 32378.55 108.95 4432.32 32684.73 2010-10-23 15:27:22.000 296 32378.55 108.93 4432.33 32684.76 2010-10-23 15:27:23.000 296 32378.58 108.94 4432.36 32684.59 2010-10-23 15:27:24.000 296 32378.60 108.95 4432.37 32684.78 2010-10-23 15:27:25.000 296 32378.62 108.95 4432.38 32684.76 2010-10-23 15:27:26.000 296 32378.65 108.92 4432.40 32684.75 2010-10-23 15:27:27.000 296 32378.67 108.93 4432.44 32684.78 2010-10-23 15:27:28.000 296 32378.74 108.88 4432.42 32684.82 2010-10-23 15:27:29.000 296 32378.74 108.84 4432.38 32684.88 2010-10-23 15:27:30.000 296 32378.75 108.81 4432.38 32684.97 2010-10-23 15:27:31.000 296 32378.74 108.78 4432.47 32684.92 2010-10-23 15:27:32.000 296 32378.75 108.75 4432.51 32684.93 2010-10-23 15:27:33.000 296 32378.78 108.72 4432.49 32684.99 2010-10-23 15:27:34.000 296 32378.80 108.74 4432.46 32684.96 2010-10-23 15:27:35.000 296 32378.81 108.75 4432.49 32684.89 2010-10-23 15:27:36.000 296 32378.78 108.74 4432.49 32684.98 2010-10-23 15:27:37.000 296 32378.76 108.75 4432.49 32684.97 2010-10-23 15:27:38.000 296 32378.79 108.76 4432.50 32684.90 2010-10-23 15:27:39.000 296 32378.79 108.73 4432.50 32684.92 2010-10-23 15:27:40.000 296 32378.81 108.78 4432.47 32685.00 2010-10-23 15:27:41.000 296 32378.82 108.76 4432.45 32684.90 2010-10-23 15:27:42.000 296 32378.86 108.75 4432.50 32685.00 2010-10-23 15:27:43.000 296 32378.89 108.78 4432.53 32685.00 2010-10-23 15:27:44.000 296 32378.93 108.78 4432.53 32685.06 2010-10-23 15:27:45.000 296 32378.97 108.72 4432.56 32685.07 2010-10-23 15:27:46.000 296 32378.99 108.72 4432.54 32685.15 2010-10-23 15:27:47.000 296 32379.06 108.72 4432.54 32685.11 2010-10-23 15:27:48.000 296 32379.10 108.69 4432.51 32685.19 2010-10-23 15:27:49.000 296 32379.12 108.68 4432.54 32685.19 2010-10-23 15:27:50.000 296 32379.15 108.67 4432.59 32685.26 2010-10-23 15:27:51.000 296 32379.15 108.69 4432.59 32685.30 2010-10-23 15:27:52.000 296 32379.15 108.66 4432.56 32685.34 2010-10-23 15:27:53.000 296 32379.19 108.69 4432.59 32685.24 2010-10-23 15:27:54.000 296 32379.18 108.68 4432.60 32685.30 2010-10-23 15:27:55.000 296 32379.15 108.68 4432.64 32685.28 2010-10-23 15:27:56.000 296 32379.16 108.69 4432.67 32685.34 2010-10-23 15:27:57.000 296 32379.09 108.67 4432.69 32685.33 2010-10-23 15:27:58.000 296 32379.13 108.66 4432.66 32685.39 2010-10-23 15:27:59.000 296 32379.13 108.65 4432.68 32685.28 2010-10-23 15:28:00.000 296 32379.12 108.64 4432.70 32685.37 2010-10-23 15:28:01.000 296 32379.15 108.68 4432.70 32685.27 2010-10-23 15:28:02.000 296 32379.19 108.65 4432.68 32685.36 2010-10-23 15:28:03.000 296 32379.20 108.60 4432.69 32685.31 2010-10-23 15:28:04.000 296 32379.20 108.59 4432.71 32685.27 2010-10-23 15:28:05.000 296 32379.23 108.60 4432.66 32685.39 2010-10-23 15:28:06.000 296 32379.25 108.63 4432.73 32685.37 2010-10-23 15:28:07.000 296 32379.23 108.62 4432.72 32685.28 2010-10-23 15:28:08.000 296 32379.30 108.56 4432.73 32685.36 2010-10-23 15:28:09.000 296 32379.31 108.54 4432.75 32685.44 2010-10-23 15:28:10.000 296 32379.32 108.54 4432.76 32685.48 2010-10-23 15:28:11.000 296 32379.33 108.56 4432.73 32685.46 2010-10-23 15:28:12.000 296 32379.38 108.49 4432.70 32685.46 2010-10-23 15:28:13.000 296 32379.45 108.46 4432.71 32685.53 2010-10-23 15:28:14.000 296 32379.52 108.45 4432.76 32685.54 2010-10-23 15:28:15.000 296 32379.53 108.41 4432.79 32685.73 2010-10-23 15:28:16.000 296 32379.55 108.39 4432.82 32685.61 2010-10-23 15:28:17.000 296 32379.53 108.36 4432.85 32685.84 2010-10-23 15:28:18.000 296 32379.51 108.31 4432.82 32685.68 2010-10-23 15:28:19.000 296 32379.53 108.27 4432.76 32685.75 2010-10-23 15:28:20.000 296 32379.54 108.28 4432.77 32685.76 2010-10-23 15:28:21.000 296 32379.53 108.22 4432.82 32685.78 2010-10-23 15:28:22.000 296 32379.55 108.20 4432.81 32685.76 2010-10-23 15:28:23.000 296 32379.55 108.20 4432.77 32685.71 2010-10-23 15:28:24.000 296 32379.56 108.21 4432.79 32685.64 2010-10-23 15:28:25.000 296 32379.53 108.21 4432.82 32685.78 2010-10-23 15:28:26.000 296 32379.53 108.17 4432.82 32685.77 2010-10-23 15:28:27.000 296 32379.50 108.18 4432.77 32685.67 2010-10-23 15:28:28.000 296 32379.58 108.19 4432.80 32685.76 2010-10-23 15:28:29.000 296 32379.60 108.20 4432.82 32685.76 2010-10-23 15:28:30.000 296 32379.62 108.17 4432.84 32685.74 2010-10-23 15:28:31.000 296 32379.65 108.17 4432.79 32685.72 2010-10-23 15:28:32.000 296 32379.65 108.17 4432.82 32685.87 2010-10-23 15:28:33.000 296 32379.68 108.14 4432.88 32685.79 2010-10-23 15:28:34.000 296 32379.72 108.09 4432.84 32685.88 2010-10-23 15:28:35.000 296 32379.76 108.11 4432.79 32685.92 2010-10-23 15:28:36.000 296 32379.78 108.13 4432.83 32685.99 2010-10-23 15:28:37.000 296 32379.79 108.08 4432.85 32686.02 2010-10-23 15:28:38.000 296 32379.79 108.04 4432.86 32685.93 2010-10-23 15:28:39.000 296 32379.87 108.01 4432.87 32685.95 2010-10-23 15:28:40.000 296 32379.88 107.99 4432.93 32685.96 2010-10-23 15:28:41.000 296 32379.87 107.97 4432.92 32686.03 2010-10-23 15:28:42.000 296 32379.86 108.01 4432.94 32685.95 2010-10-23 15:28:43.000 296 32379.82 108.00 4432.91 32686.00 2010-10-23 15:28:44.000 296 32379.78 108.00 4432.90 32686.00 2010-10-23 15:28:45.000 296 32379.81 108.00 4432.94 32685.98 2010-10-23 15:28:46.000 296 32379.84 108.00 4432.91 32685.94 2010-10-23 15:28:47.000 296 32379.80 108.03 4432.93 32685.96 2010-10-23 15:28:48.000 296 32379.80 108.04 4432.92 32685.98 2010-10-23 15:28:49.000 296 32379.78 108.05 4432.93 32685.95 2010-10-23 15:28:50.000 296 32379.79 108.07 4432.94 32686.06 2010-10-23 15:28:51.000 296 32379.80 108.07 4432.95 32685.98 2010-10-23 15:28:52.000 296 32379.83 108.07 4432.94 32686.04 2010-10-23 15:28:53.000 296 32379.85 108.11 4432.96 32686.06 2010-10-23 15:28:54.000 296 32379.89 108.15 4432.96 32686.06 2010-10-23 15:28:55.000 296 32379.91 108.13 4432.95 32686.10 2010-10-23 15:28:56.000 296 32379.91 108.13 4433.00 32686.12 2010-10-23 15:28:57.000 296 32379.91 108.15 4433.00 32686.16 2010-10-23 15:28:58.000 296 32379.96 108.14 4433.02 32686.17 2010-10-23 15:28:59.000 296 32379.97 108.10 4433.00 32686.11 2010-10-23 15:29:00.000 296 32379.99 108.08 4433.01 32686.15 2010-10-23 15:29:01.000 296 32380.00 108.02 4432.99 32686.26 2010-10-23 15:29:02.000 296 32380.03 107.99 4433.03 32686.20 2010-10-23 15:29:03.000 296 32380.01 108.00 4433.09 32686.18 2010-10-23 15:29:04.000 296 32379.98 107.92 4433.10 32686.21 2010-10-23 15:29:05.000 296 32380.00 107.94 4433.12 32686.29 2010-10-23 15:29:06.000 296 32380.01 107.90 4433.13 32686.16 2010-10-23 15:29:07.000 296 32380.01 107.85 4433.13 32686.29 2010-10-23 15:29:08.000 296 32380.01 107.82 4433.18 32686.14 2010-10-23 15:29:09.000 296 32380.00 107.81 4433.20 32686.16 2010-10-23 15:29:10.000 296 32380.05 107.84 4433.21 32686.31 2010-10-23 15:29:11.000 296 32380.05 107.87 4433.21 32686.30 2010-10-23 15:29:12.000 296 32380.06 107.83 4433.18 32686.20 2010-10-23 15:29:13.000 296 32380.06 107.83 4433.17 32686.27 2010-10-23 15:29:14.000 296 32380.14 107.77 4433.19 32686.27 2010-10-23 15:29:15.000 296 32380.15 107.72 4433.14 32686.29 2010-10-23 15:29:16.000 296 32380.20 107.66 4433.13 32686.37 2010-10-23 15:29:17.000 296 32380.24 107.64 4433.16 32686.34 2010-10-23 15:29:18.000 296 32380.23 107.61 4433.16 32686.43 2010-10-23 15:29:19.000 296 32380.22 107.60 4433.17 32686.42 2010-10-23 15:29:20.000 296 32380.21 107.57 4433.14 32686.36 2010-10-23 15:29:21.000 296 32380.23 107.55 4433.15 32686.49 2010-10-23 15:29:22.000 296 32380.27 107.55 4433.17 32686.44 2010-10-23 15:29:23.000 296 32380.23 107.54 4433.18 32686.40 2010-10-23 15:29:24.000 296 32380.20 107.51 4433.16 32686.48 2010-10-23 15:29:25.000 296 32380.20 107.52 4433.19 32686.45 2010-10-23 15:29:26.000 296 32380.22 107.52 4433.19 32686.40 2010-10-23 15:29:27.000 296 32380.20 107.51 4433.17 32686.36 2010-10-23 15:29:28.000 296 32380.18 107.50 4433.16 32686.33 2010-10-23 15:29:29.000 296 32380.18 107.50 4433.20 32686.33 2010-10-23 15:29:30.000 296 32380.18 107.48 4433.19 32686.43 2010-10-23 15:29:31.000 296 32380.18 107.50 4433.19 32686.32 2010-10-23 15:29:32.000 296 32380.16 107.49 4433.22 32686.38 2010-10-23 15:29:33.000 296 32380.15 107.51 4433.19 32686.38 2010-10-23 15:29:34.000 296 32380.19 107.51 4433.15 32686.30 2010-10-23 15:29:35.000 296 32380.22 107.52 4433.17 32686.47 2010-10-23 15:29:36.000 296 32380.24 107.48 4433.16 32686.48 2010-10-23 15:29:37.000 296 32380.22 107.47 4433.16 32686.34 2010-10-23 15:29:38.000 296 32380.19 107.47 4433.18 32686.40 2010-10-23 15:29:39.000 296 32380.18 107.48 4433.23 32686.50 2010-10-23 15:29:40.000 296 32380.18 107.48 4433.23 32686.31 2010-10-23 15:29:41.000 296 32380.21 107.50 4433.23 32686.47 2010-10-23 15:29:42.000 296 32380.23 107.50 4433.25 32686.37 2010-10-23 15:29:43.000 296 32380.22 107.51 4433.25 32686.42 2010-10-23 15:29:44.000 296 32380.20 107.50 4433.23 32686.41 2010-10-23 15:29:45.000 296 32380.22 107.52 4433.18 32686.48 2010-10-23 15:29:46.000 296 32380.20 107.49 4433.20 32686.46 2010-10-23 15:29:47.000 296 32380.20 107.51 4433.24 32686.45 2010-10-23 15:29:48.000 296 32380.21 107.50 4433.22 32686.39 2010-10-23 15:29:49.000 296 32380.19 107.52 4433.26 32686.50 2010-10-23 15:29:50.000 296 32380.19 107.53 4433.23 32686.48 2010-10-23 15:29:51.000 296 32380.17 107.56 4433.27 32686.47 2010-10-23 15:29:52.000 296 32380.21 107.57 4433.28 32686.43 2010-10-23 15:29:53.000 296 32380.23 107.60 4433.25 32686.45 2010-10-23 15:29:54.000 296 32380.27 107.62 4433.28 32686.48 2010-10-23 15:29:55.000 296 32380.30 107.62 4433.28 32686.58 2010-10-23 15:29:56.000 296 32380.31 107.65 4433.31 32686.59 2010-10-23 15:29:57.000 296 32380.33 107.68 4433.33 32686.57 2010-10-23 15:29:58.000 296 32380.37 107.70 4433.34 32686.60 2010-10-23 15:29:59.000 296 32380.40 107.71 4433.37 32686.70 2010-10-23 15:30:00.000 296 32380.41 107.73 4433.36 32686.73 2010-10-23 15:30:01.000 296 32380.42 107.73 4433.31 32686.68 2010-10-23 15:30:02.000 296 32380.41 107.75 4433.33 32686.63 2010-10-23 15:30:03.000 296 32380.46 107.78 4433.35 32686.64 2010-10-23 15:30:04.000 296 32380.44 107.73 4433.35 32686.67 2010-10-23 15:30:05.000 296 32380.45 107.74 4433.35 32686.75 2010-10-23 15:30:06.000 296 32380.47 107.72 4433.31 32686.80 2010-10-23 15:30:07.000 296 32380.46 107.72 4433.31 32686.83 2010-10-23 15:30:08.000 296 32380.47 107.72 4433.28 32686.76 2010-10-23 15:30:09.000 296 32380.49 107.72 4433.27 32686.77 2010-10-23 15:30:10.000 296 32380.49 107.69 4433.27 32686.80 2010-10-23 15:30:11.000 296 32380.49 107.66 4433.26 32686.74 2010-10-23 15:30:12.000 296 32380.51 107.64 4433.27 32686.82 2010-10-23 15:30:13.000 296 32380.50 107.68 4433.30 32686.75 2010-10-23 15:30:14.000 296 32380.54 107.68 4433.29 32686.85 2010-10-23 15:30:15.000 296 32380.58 107.67 4433.28 32686.84 2010-10-23 15:30:16.000 296 32380.59 107.65 4433.29 32686.87 2010-10-23 15:30:17.000 296 32380.62 107.68 4433.29 32686.86 2010-10-23 15:30:18.000 296 32380.62 107.74 4433.30 32686.87 2010-10-23 15:30:19.000 296 32380.62 107.79 4433.34 32686.78 2010-10-23 15:30:20.000 296 32380.63 107.82 4433.37 32686.97 2010-10-23 15:30:21.000 296 32380.61 107.83 4433.35 32686.84 2010-10-23 15:30:22.000 296 32380.63 107.83 4433.31 32686.93 2010-10-23 15:30:23.000 296 32380.64 107.85 4433.33 32686.90 2010-10-23 15:30:24.000 296 32380.64 107.80 4433.32 32686.86 2010-10-23 15:30:25.000 296 32380.64 107.76 4433.34 32686.85 2010-10-23 15:30:26.000 296 32380.68 107.72 4433.40 32686.96 2010-10-23 15:30:27.000 296 32380.71 107.67 4433.43 32687.00 2010-10-23 15:30:28.000 296 32380.72 107.63 4433.40 32686.89 2010-10-23 15:30:29.000 296 32380.72 107.63 4433.38 32686.92 2010-10-23 15:30:30.000 296 32380.74 107.58 4433.43 32687.01 2010-10-23 15:30:31.000 296 32380.77 107.58 4433.46 32686.98 2010-10-23 15:30:32.000 296 32380.76 107.55 4433.47 32687.06 2010-10-23 15:30:33.000 296 32380.77 107.57 4433.43 32686.99 2010-10-23 15:30:34.000 296 32380.80 107.55 4433.44 32686.91 2010-10-23 15:30:35.000 296 32380.81 107.55 4433.47 32687.02 2010-10-23 15:30:36.000 296 32380.81 107.52 4433.50 32687.06 2010-10-23 15:30:37.000 296 32380.79 107.54 4433.52 32686.98 2010-10-23 15:30:38.000 296 32380.79 107.56 4433.48 32687.07 2010-10-23 15:30:39.000 296 32380.79 107.58 4433.47 32687.01 2010-10-23 15:30:40.000 296 32380.77 107.58 4433.43 32687.01 2010-10-23 15:30:41.000 296 32380.75 107.60 4433.41 32687.10 2010-10-23 15:30:42.000 296 32380.69 107.63 4433.36 32687.07 2010-10-23 15:30:43.000 296 32380.68 107.68 4433.40 32687.07 2010-10-23 15:30:44.000 296 32380.66 107.64 4433.43 32687.02 2010-10-23 15:30:45.000 296 32380.65 107.65 4433.42 32687.01 2010-10-23 15:30:46.000 296 32380.67 107.67 4433.43 32687.01 2010-10-23 15:30:47.000 296 32380.66 107.68 4433.47 32686.92 2010-10-23 15:30:48.000 296 32380.71 107.66 4433.47 32686.94 2010-10-23 15:30:49.000 296 32380.72 107.68 4433.46 32686.90 2010-10-23 15:30:50.000 296 32380.67 107.68 4433.43 32686.94 2010-10-23 15:30:51.000 296 32380.62 107.67 4433.48 32686.97 2010-10-23 15:30:52.000 296 32380.61 107.64 4433.54 32686.97 2010-10-23 15:30:53.000 296 32380.62 107.67 4433.53 32687.03 2010-10-23 15:30:54.000 296 32380.64 107.70 4433.49 32686.85 2010-10-23 15:30:55.000 296 32380.65 107.69 4433.49 32686.92 2010-10-23 15:30:56.000 296 32380.68 107.71 4433.48 32686.94 2010-10-23 15:30:57.000 296 32380.65 107.71 4433.47 32687.03 2010-10-23 15:30:58.000 296 32380.70 107.69 4433.46 32686.98 2010-10-23 15:30:59.000 296 32380.75 107.70 4433.45 32686.96 2010-10-23 15:31:00.000 296 32380.77 107.65 4433.46 32686.98 2010-10-23 15:31:01.000 296 32380.78 107.68 4433.43 32686.93 2010-10-23 15:31:02.000 296 32380.75 107.66 4433.45 32687.01 2010-10-23 15:31:03.000 296 32380.71 107.67 4433.41 32686.95 2010-10-23 15:31:04.000 296 32380.69 107.67 4433.41 32687.04 2010-10-23 15:31:05.000 296 32380.67 107.66 4433.42 32686.98 2010-10-23 15:31:06.000 296 32380.64 107.70 4433.39 32686.98 2010-10-23 15:31:07.000 296 32380.64 107.74 4433.45 32686.94 2010-10-23 15:31:08.000 296 32380.64 107.77 4433.46 32686.91 2010-10-23 15:31:09.000 296 32380.62 107.77 4433.51 32686.94 2010-10-23 15:31:10.000 296 32380.64 107.76 4433.51 32686.95 2010-10-23 15:31:11.000 296 32380.66 107.78 4433.48 32686.93 2010-10-23 15:31:12.000 296 32380.65 107.74 4433.48 32686.98 2010-10-23 15:31:13.000 296 32380.63 107.73 4433.51 32686.88 2010-10-23 15:31:14.000 296 32380.60 107.74 4433.51 32686.88 2010-10-23 15:31:15.000 296 32380.54 107.76 4433.49 32686.88 2010-10-23 15:31:16.000 296 32380.52 107.72 4433.47 32686.92 2010-10-23 15:31:17.000 296 32380.52 107.72 4433.47 32686.88 2010-10-23 15:31:18.000 296 32380.51 107.73 4433.51 32686.81 2010-10-23 15:31:19.000 296 32380.44 107.72 4433.54 32686.82 2010-10-23 15:31:20.000 296 32380.44 107.73 4433.53 32686.73 2010-10-23 15:31:21.000 296 32380.41 107.69 4433.53 32686.76 2010-10-23 15:31:22.000 296 32380.37 107.68 4433.53 32686.73 2010-10-23 15:31:23.000 296 32380.32 107.66 4433.56 32686.66 2010-10-23 15:31:24.000 296 32380.31 107.66 4433.59 32686.64 2010-10-23 15:31:25.000 296 32380.27 107.67 4433.58 32686.57 2010-10-23 15:31:26.000 296 32380.23 107.68 4433.52 32686.59 2010-10-23 15:31:27.000 296 32380.19 107.68 4433.52 32686.63 2010-10-23 15:31:28.000 296 32380.20 107.71 4433.52 32686.54 2010-10-23 15:31:29.000 296 32380.21 107.80 4433.53 32686.51 2010-10-23 15:31:30.000 296 32380.26 107.86 4433.52 32686.50 2010-10-23 15:31:31.000 296 32380.25 107.83 4433.53 32686.57 2010-10-23 15:31:32.000 296 32380.27 107.82 4433.52 32686.59 2010-10-23 15:31:33.000 296 32380.24 107.82 4433.52 32686.55 2010-10-23 15:31:34.000 296 32380.26 107.83 4433.52 32686.53 2010-10-23 15:31:35.000 296 32380.27 107.88 4433.54 32686.54 2010-10-23 15:31:36.000 296 32380.30 107.91 4433.53 32686.46 2010-10-23 15:31:37.000 296 32380.30 107.94 4433.53 32686.61 2010-10-23 15:31:38.000 296 32380.27 107.91 4433.50 32686.55 2010-10-23 15:31:39.000 296 32380.23 107.92 4433.50 32686.56 2010-10-23 15:31:40.000 296 32380.22 107.92 4433.49 32686.43 2010-10-23 15:31:41.000 296 32380.22 107.92 4433.48 32686.44 2010-10-23 15:31:42.000 296 32380.26 107.89 4433.53 32686.41 2010-10-23 15:31:43.000 296 32380.23 107.90 4433.55 32686.48 2010-10-23 15:31:44.000 296 32380.21 107.88 4433.52 32686.46 2010-10-23 15:31:45.000 296 32380.23 107.90 4433.55 32686.44 2010-10-23 15:31:46.000 296 32380.23 107.91 4433.56 32686.58 2010-10-23 15:31:47.000 296 32380.25 107.91 4433.52 32686.52 2010-10-23 15:31:48.000 296 32380.30 107.90 4433.51 32686.52 2010-10-23 15:31:49.000 296 32380.30 107.93 4433.53 32686.58 2010-10-23 15:31:50.000 296 32380.29 107.95 4433.56 32686.57 2010-10-23 15:31:51.000 296 32380.31 107.96 4433.52 32686.56 2010-10-23 15:31:52.000 296 32380.34 107.93 4433.52 32686.58 2010-10-23 15:31:53.000 296 32380.33 107.94 4433.52 32686.66 2010-10-23 15:31:54.000 296 32380.33 107.93 4433.52 32686.54 2010-10-23 15:31:55.000 296 32380.33 107.96 4433.52 32686.63 2010-10-23 15:31:56.000 296 32380.33 107.90 4433.48 32686.62 2010-10-23 15:31:57.000 296 32380.34 107.93 4433.48 32686.61 2010-10-23 15:31:58.000 296 32380.35 107.93 4433.47 32686.64 2010-10-23 15:31:59.000 296 32380.34 107.89 4433.49 32686.64 2010-10-23 15:32:00.000 296 32380.36 107.88 4433.48 32686.60 2010-10-23 15:32:01.000 296 32380.40 107.92 4433.52 32686.74 2010-10-23 15:32:02.000 296 32380.43 107.91 4433.52 32686.67 2010-10-23 15:32:03.000 296 32380.43 107.91 4433.52 32686.67 2010-10-23 15:32:04.000 296 32380.45 107.91 4433.55 32686.72 2010-10-23 15:32:05.000 296 32380.48 107.89 4433.56 32686.85 2010-10-23 15:32:06.000 296 32380.54 107.86 4433.52 32686.76 2010-10-23 15:32:07.000 296 32380.59 107.88 4433.52 32686.72 2010-10-23 15:32:08.000 296 32380.53 107.88 4433.52 32686.91 2010-10-23 15:32:09.000 296 32380.55 107.91 4433.49 32686.73 2010-10-23 15:32:10.000 296 32380.59 107.91 4433.50 32686.84 2010-10-23 15:32:11.000 296 32380.59 107.94 4433.53 32686.80 2010-10-23 15:32:12.000 296 32380.55 107.93 4433.53 32686.78 2010-10-23 15:32:13.000 296 32380.54 107.94 4433.55 32686.82 2010-10-23 15:32:14.000 296 32380.54 107.94 4433.56 32686.84 2010-10-23 15:32:15.000 296 32380.56 107.90 4433.59 32686.84 2010-10-23 15:32:16.000 296 32380.57 107.88 4433.59 32686.77 2010-10-23 15:32:17.000 296 32380.57 107.88 4433.57 32686.95 2010-10-23 15:32:18.000 296 32380.61 107.87 4433.57 32686.90 2010-10-23 15:32:19.000 296 32380.65 107.81 4433.58 32687.03 2010-10-23 15:32:20.000 296 32380.65 107.79 4433.57 32686.87 2010-10-23 15:32:21.000 296 32380.70 107.81 4433.56 32686.99 2010-10-23 15:32:22.000 296 32380.76 107.79 4433.58 32687.03 2010-10-23 15:32:23.000 296 32380.74 107.76 4433.55 32687.07 2010-10-23 15:32:24.000 296 32380.77 107.75 4433.53 32687.14 2010-10-23 15:32:25.000 296 32380.81 107.72 4433.59 32687.11 2010-10-23 15:32:26.000 296 32380.78 107.71 4433.63 32687.16 2010-10-23 15:32:27.000 296 32380.82 107.74 4433.63 32687.10 2010-10-23 15:32:28.000 296 32380.92 107.72 4433.62 32687.21 2010-10-23 15:32:29.000 296 32380.91 107.71 4433.66 32687.16 2010-10-23 15:32:30.000 296 32380.88 107.67 4433.67 32687.14 2010-10-23 15:32:31.000 296 32380.89 107.67 4433.65 32687.15 2010-10-23 15:32:32.000 296 32380.94 107.66 4433.64 32687.16 2010-10-23 15:32:33.000 296 32380.96 107.65 4433.68 32687.30 2010-10-23 15:32:34.000 296 32380.94 107.63 4433.72 32687.27 2010-10-23 15:32:35.000 296 32380.94 107.59 4433.71 32687.24 2010-10-23 15:32:36.000 296 32381.00 107.52 4433.64 32687.26 2010-10-23 15:32:37.000 296 32380.99 107.51 4433.62 32687.31 2010-10-23 15:32:38.000 296 32381.00 107.49 4433.68 32687.28 2010-10-23 15:32:39.000 296 32381.02 107.49 4433.70 32687.26 2010-10-23 15:32:40.000 296 32381.07 107.50 4433.62 32687.28 2010-10-23 15:32:41.000 296 32381.04 107.51 4433.63 32687.28 2010-10-23 15:32:42.000 296 32381.00 107.47 4433.67 32687.23 2010-10-23 15:32:43.000 296 32380.94 107.53 4433.69 32687.17 2010-10-23 15:32:44.000 296 32380.93 107.55 4433.68 32687.18 2010-10-23 15:32:45.000 296 32380.90 107.55 4433.67 32687.16 2010-10-23 15:32:46.000 296 32380.88 107.56 4433.64 32687.17 2010-10-23 15:32:47.000 296 32380.90 107.59 4433.64 32687.14 2010-10-23 15:32:48.000 296 32380.89 107.66 4433.62 32687.08 2010-10-23 15:32:49.000 296 32380.90 107.66 4433.65 32687.14 2010-10-23 15:32:50.000 296 32380.84 107.68 4433.65 32687.13 2010-10-23 15:32:51.000 296 32380.79 107.64 4433.66 32687.20 2010-10-23 15:32:52.000 296 32380.81 107.66 4433.66 32687.04 2010-10-23 15:32:53.000 296 32380.81 107.68 4433.68 32687.21 2010-10-23 15:32:54.000 296 32380.82 107.68 4433.70 32687.18 2010-10-23 15:32:55.000 296 32380.86 107.66 4433.68 32687.10 2010-10-23 15:32:56.000 296 32380.88 107.67 4433.68 32687.21 2010-10-23 15:32:57.000 296 32380.90 107.71 4433.65 32687.08 2010-10-23 15:32:58.000 296 32380.96 107.69 4433.63 32687.13 2010-10-23 15:32:59.000 296 32380.96 107.72 4433.65 32687.31 2010-10-23 15:33:00.000 296 32381.00 107.74 4433.72 32687.22 2010-10-23 15:33:01.000 296 32380.96 107.75 4433.75 32687.21 2010-10-23 15:33:02.000 296 32380.99 107.75 4433.78 32687.28 2010-10-23 15:33:03.000 296 32380.95 107.77 4433.76 32687.25 2010-10-23 15:33:04.000 296 32381.00 107.80 4433.72 32687.24 2010-10-23 15:33:05.000 296 32381.02 107.83 4433.71 32687.23 2010-10-23 15:33:06.000 296 32381.02 107.89 4433.68 32687.27 2010-10-23 15:33:07.000 296 32381.05 107.93 4433.69 32687.28 2010-10-23 15:33:08.000 296 32381.07 107.94 4433.69 32687.32 2010-10-23 15:33:09.000 296 32381.06 107.96 4433.66 32687.41 2010-10-23 15:33:10.000 296 32381.08 107.97 4433.67 32687.35 2010-10-23 15:33:11.000 296 32381.08 107.99 4433.67 32687.40 2010-10-23 15:33:12.000 296 32381.12 107.96 4433.68 32687.42 2010-10-23 15:33:13.000 296 32381.14 107.92 4433.70 32687.40 2010-10-23 15:33:14.000 296 32381.12 107.91 4433.68 32687.53 2010-10-23 15:33:15.000 296 32381.10 107.90 4433.65 32687.37 2010-10-23 15:33:16.000 296 32381.14 107.84 4433.67 32687.42 2010-10-23 15:33:17.000 296 32381.14 107.82 4433.68 32687.51 2010-10-23 15:33:18.000 296 32381.16 107.83 4433.69 32687.36 2010-10-23 15:33:19.000 296 32381.14 107.83 4433.70 32687.56 2010-10-23 15:33:20.000 296 32381.19 107.80 4433.69 32687.43 2010-10-23 15:33:21.000 296 32381.16 107.80 4433.74 32687.48 2010-10-23 15:33:22.000 296 32381.18 107.78 4433.74 32687.50 2010-10-23 15:33:23.000 296 32381.19 107.80 4433.74 32687.40 2010-10-23 15:33:24.000 296 32381.22 107.80 4433.70 32687.53 2010-10-23 15:33:25.000 296 32381.19 107.84 4433.68 32687.52 2010-10-23 15:33:26.000 296 32381.19 107.87 4433.70 32687.40 2010-10-23 15:33:27.000 296 32381.16 107.92 4433.70 32687.47 2010-10-23 15:33:28.000 296 32381.14 107.93 4433.72 32687.50 2010-10-23 15:33:29.000 296 32381.15 107.96 4433.75 32687.35 2010-10-23 15:33:30.000 296 32381.17 107.98 4433.73 32687.47 2010-10-23 15:33:31.000 296 32381.15 107.97 4433.74 32687.46 2010-10-23 15:33:32.000 296 32381.15 107.99 4433.70 32687.45 2010-10-23 15:33:33.000 296 32381.15 107.96 4433.71 32687.45 2010-10-23 15:33:34.000 296 32381.17 107.96 4433.74 32687.47 2010-10-23 15:33:35.000 296 32381.16 107.93 4433.75 32687.41 2010-10-23 15:33:36.000 296 32381.18 107.91 4433.77 32687.45 2010-10-23 15:33:37.000 296 32381.19 107.88 4433.80 32687.50 2010-10-23 15:33:38.000 296 32381.21 107.85 4433.76 32687.53 2010-10-23 15:33:39.000 296 32381.18 107.79 4433.74 32687.49 2010-10-23 15:33:40.000 296 32381.15 107.78 4433.76 32687.56 2010-10-23 15:33:41.000 296 32381.14 107.80 4433.76 32687.45 2010-10-23 15:33:42.000 296 32381.11 107.79 4433.73 32687.52 2010-10-23 15:33:43.000 296 32381.11 107.81 4433.74 32687.42 2010-10-23 15:33:44.000 296 32381.11 107.84 4433.72 32687.57 2010-10-23 15:33:45.000 296 32381.11 107.86 4433.71 32687.43 2010-10-23 15:33:46.000 296 32381.10 107.80 4433.72 32687.56 2010-10-23 15:33:47.000 296 32381.13 107.83 4433.76 32687.39 2010-10-23 15:33:48.000 296 32381.19 107.86 4433.76 32687.54 2010-10-23 15:33:49.000 296 32381.20 107.93 4433.75 32687.49 2010-10-23 15:33:50.000 296 32381.21 107.94 4433.76 32687.57 2010-10-23 15:33:51.000 296 32381.20 107.92 4433.76 32687.47 2010-10-23 15:33:52.000 296 32381.20 107.90 4433.79 32687.46 2010-10-23 15:33:53.000 296 32381.21 107.95 4433.79 32687.53 2010-10-23 15:33:54.000 296 32381.24 107.95 4433.74 32687.51 2010-10-23 15:33:55.000 296 32381.24 107.95 4433.76 32687.52 2010-10-23 15:33:56.000 296 32381.24 107.95 4433.73 32687.54 2010-10-23 15:33:57.000 296 32381.21 107.95 4433.76 32687.57 2010-10-23 15:33:58.000 296 32381.18 107.95 4433.76 32687.40 2010-10-23 15:33:59.000 296 32381.15 107.96 4433.77 32687.56 2010-10-23 15:34:00.000 296 32381.20 107.96 4433.75 32687.53 2010-10-23 15:34:01.000 296 32381.18 108.00 4433.75 32687.54 2010-10-23 15:34:02.000 296 32381.15 107.99 4433.77 32687.54 2010-10-23 15:34:03.000 296 32381.16 107.97 4433.79 32687.50 2010-10-23 15:34:04.000 296 32381.14 108.01 4433.79 32687.53 2010-10-23 15:34:05.000 296 32381.15 108.03 4433.79 32687.50 2010-10-23 15:34:06.000 296 32381.19 108.06 4433.81 32687.52 2010-10-23 15:34:07.000 296 32381.21 108.12 4433.82 32687.56 2010-10-23 15:34:08.000 296 32381.21 108.13 4433.81 32687.54 2010-10-23 15:34:09.000 296 32381.21 108.15 4433.80 32687.56 2010-10-23 15:34:10.000 296 32381.21 108.14 4433.87 32687.55 2010-10-23 15:34:11.000 296 32381.19 108.12 4433.88 32687.51 2010-10-23 15:34:12.000 296 32381.23 108.08 4433.83 32687.62 2010-10-23 15:34:13.000 296 32381.23 108.03 4433.86 32687.58 2010-10-23 15:34:14.000 296 32381.24 108.03 4433.87 32687.65 2010-10-23 15:34:15.000 296 32381.24 108.02 4433.87 32687.67 2010-10-23 15:34:16.000 296 32381.25 108.00 4433.88 32687.66 2010-10-23 15:34:17.000 296 32381.29 107.96 4433.84 32687.69 2010-10-23 15:34:18.000 296 32381.29 107.94 4433.83 32687.63 2010-10-23 15:34:19.000 296 32381.24 107.94 4433.86 32687.53 2010-10-23 15:34:20.000 296 32381.24 107.95 4433.86 32687.64 2010-10-23 15:34:21.000 296 32381.20 107.95 4433.84 32687.68 2010-10-23 15:34:22.000 296 32381.20 107.98 4433.85 32687.48 2010-10-23 15:34:23.000 296 32381.20 108.01 4433.85 32687.54 2010-10-23 15:34:24.000 296 32381.18 108.01 4433.85 32687.54 2010-10-23 15:34:25.000 296 32381.19 108.04 4433.86 32687.63 2010-10-23 15:34:26.000 296 32381.18 108.03 4433.89 32687.48 2010-10-23 15:34:27.000 296 32381.18 108.05 4433.89 32687.56 2010-10-23 15:34:28.000 296 32381.17 108.07 4433.88 32687.42 2010-10-23 15:34:29.000 296 32381.13 108.12 4433.84 32687.48 2010-10-23 15:34:30.000 296 32381.15 108.14 4433.80 32687.48 2010-10-23 15:34:31.000 296 32381.16 108.20 4433.84 32687.45 2010-10-23 15:34:32.000 296 32381.17 108.23 4433.85 32687.48 2010-10-23 15:34:33.000 296 32381.16 108.25 4433.85 32687.35 2010-10-23 15:34:34.000 296 32381.16 108.18 4433.86 32687.51 2010-10-23 15:34:35.000 296 32381.15 108.17 4433.86 32687.47 2010-10-23 15:34:36.000 296 32381.21 108.17 4433.81 32687.57 2010-10-23 15:34:37.000 296 32381.21 108.19 4433.75 32687.50 2010-10-23 15:34:38.000 296 32381.21 108.21 4433.78 32687.47 2010-10-23 15:34:39.000 296 32381.21 108.22 4433.77 32687.52 2010-10-23 15:34:40.000 296 32381.24 108.15 4433.77 32687.49 2010-10-23 15:34:41.000 296 32381.20 108.16 4433.76 32687.56 2010-10-23 15:34:42.000 296 32381.19 108.15 4433.75 32687.48 2010-10-23 15:34:43.000 296 32381.16 108.18 4433.78 32687.55 2010-10-23 15:34:44.000 296 32381.19 108.19 4433.79 32687.48 2010-10-23 15:34:45.000 296 32381.16 108.21 4433.80 32687.38 2010-10-23 15:34:46.000 296 32381.14 108.24 4433.77 32687.43 2010-10-23 15:34:47.000 296 32381.11 108.24 4433.77 32687.40 2010-10-23 15:34:48.000 296 32381.11 108.28 4433.81 32687.34 2010-10-23 15:34:49.000 296 32381.12 108.34 4433.79 32687.37 2010-10-23 15:34:50.000 296 32381.09 108.28 4433.76 32687.42 2010-10-23 15:34:51.000 296 32381.11 108.29 4433.78 32687.43 2010-10-23 15:34:52.000 296 32381.09 108.31 4433.76 32687.38 2010-10-23 15:34:53.000 296 32381.13 108.32 4433.77 32687.42 2010-10-23 15:34:54.000 296 32381.13 108.28 4433.76 32687.36 2010-10-23 15:34:55.000 296 32381.12 108.29 4433.74 32687.47 2010-10-23 15:34:56.000 296 32381.19 108.29 4433.72 32687.38 2010-10-23 15:34:57.000 296 32381.18 108.30 4433.73 32687.43 2010-10-23 15:34:58.000 296 32381.18 108.32 4433.76 32687.50 2010-10-23 15:34:59.000 296 32381.17 108.29 4433.75 32687.43 2010-10-23 15:35:00.000 296 32381.16 108.31 4433.72 32687.41 2010-10-23 15:35:01.000 296 32381.19 108.35 4433.73 32687.45 2010-10-23 15:35:02.000 296 32381.22 108.39 4433.72 32687.49 2010-10-23 15:35:03.000 296 32381.20 108.38 4433.74 32687.42 2010-10-23 15:35:04.000 296 32381.18 108.35 4433.72 32687.41 2010-10-23 15:35:05.000 296 32381.19 108.37 4433.80 32687.56 2010-10-23 15:35:06.000 296 32381.22 108.37 4433.81 32687.42 2010-10-23 15:35:07.000 296 32381.22 108.40 4433.82 32687.58 2010-10-23 15:35:08.000 296 32381.24 108.34 4433.81 32687.42 2010-10-23 15:35:09.000 296 32381.23 108.31 4433.82 32687.50 2010-10-23 15:35:10.000 296 32381.24 108.30 4433.82 32687.53 2010-10-23 15:35:11.000 296 32381.27 108.29 4433.82 32687.49 2010-10-23 15:35:12.000 296 32381.23 108.30 4433.79 32687.60 2010-10-23 15:35:13.000 296 32381.26 108.25 4433.80 32687.53 2010-10-23 15:35:14.000 296 32381.29 108.26 4433.77 32687.50 2010-10-23 15:35:15.000 296 32381.30 108.27 4433.79 32687.55 2010-10-23 15:35:16.000 296 32381.32 108.26 4433.80 32687.57 2010-10-23 15:35:17.000 296 32381.31 108.30 4433.81 32687.64 2010-10-23 15:35:18.000 296 32381.30 108.31 4433.80 32687.55 2010-10-23 15:35:19.000 296 32381.28 108.31 4433.80 32687.61 2010-10-23 15:35:20.000 296 32381.30 108.29 4433.84 32687.67 2010-10-23 15:35:21.000 296 32381.30 108.26 4433.86 32687.55 2010-10-23 15:35:22.000 296 32381.31 108.27 4433.86 32687.60 2010-10-23 15:35:23.000 296 32381.33 108.28 4433.87 32687.62 2010-10-23 15:35:24.000 296 32381.37 108.27 4433.82 32687.67 2010-10-23 15:35:25.000 296 32381.38 108.23 4433.81 32687.68 2010-10-23 15:35:26.000 296 32381.38 108.23 4433.84 32687.72 2010-10-23 15:35:27.000 296 32381.45 108.29 4433.89 32687.74 2010-10-23 15:35:28.000 296 32381.51 108.28 4433.89 32687.68 2010-10-23 15:35:29.000 296 32381.54 108.24 4433.87 32687.86 2010-10-23 15:35:30.000 296 32381.58 108.25 4433.88 32687.75 2010-10-23 15:35:31.000 296 32381.62 108.26 4433.92 32687.81 2010-10-23 15:35:32.000 296 32381.63 108.29 4433.90 32687.90 2010-10-23 15:35:33.000 296 32381.67 108.31 4433.92 32687.92 2010-10-23 15:35:34.000 296 32381.71 108.26 4433.92 32687.99 2010-10-23 15:35:35.000 296 32381.72 108.26 4433.96 32687.96 2010-10-23 15:35:36.000 296 32381.72 108.29 4433.96 32687.96 2010-10-23 15:35:37.000 296 32381.70 108.25 4433.92 32687.96 2010-10-23 15:35:38.000 296 32381.72 108.23 4433.88 32688.04 2010-10-23 15:35:39.000 296 32381.71 108.23 4433.85 32688.01 2010-10-23 15:35:40.000 296 32381.69 108.22 4433.83 32688.04 2010-10-23 15:35:41.000 296 32381.73 108.20 4433.85 32687.94 2010-10-23 15:35:42.000 296 32381.77 108.19 4433.86 32688.06 2010-10-23 15:35:43.000 296 32381.75 108.18 4433.85 32688.05 2010-10-23 15:35:44.000 296 32381.76 108.18 4433.85 32688.07 2010-10-23 15:35:45.000 296 32381.72 108.19 4433.84 32688.00 2010-10-23 15:35:46.000 296 32381.69 108.24 4433.87 32688.12 2010-10-23 15:35:47.000 296 32381.71 108.26 4433.86 32688.07 2010-10-23 15:35:48.000 296 32381.71 108.24 4433.84 32688.07 2010-10-23 15:35:49.000 296 32381.72 108.25 4433.84 32688.05 2010-10-23 15:35:50.000 296 32381.76 108.24 4433.83 32688.04 2010-10-23 15:35:51.000 296 32381.76 108.24 4433.83 32688.14 2010-10-23 15:35:52.000 296 32381.77 108.26 4433.84 32688.04 2010-10-23 15:35:53.000 296 32381.77 108.28 4433.81 32688.04 2010-10-23 15:35:54.000 296 32381.80 108.27 4433.85 32688.15 2010-10-23 15:35:55.000 296 32381.82 108.31 4433.88 32688.05 2010-10-23 15:35:56.000 296 32381.87 108.35 4433.88 32688.08 2010-10-23 15:35:57.000 296 32381.83 108.41 4433.86 32688.08 2010-10-23 15:35:58.000 296 32381.82 108.40 4433.86 32688.06 2010-10-23 15:35:59.000 296 32381.82 108.41 4433.85 32688.13 2010-10-23 15:36:00.000 296 32381.83 108.39 4433.86 32688.11 2010-10-23 15:36:01.000 296 32381.80 108.37 4433.86 32688.09 2010-10-23 15:36:02.000 296 32381.82 108.35 4433.88 32688.18 2010-10-23 15:36:03.000 296 32381.81 108.32 4433.89 32688.07 2010-10-23 15:36:04.000 296 32381.80 108.32 4433.91 32688.11 2010-10-23 15:36:05.000 296 32381.81 108.30 4433.91 32688.12 2010-10-23 15:36:06.000 296 32381.83 108.31 4433.90 32687.99 2010-10-23 15:36:07.000 296 32381.78 108.33 4433.85 32688.10 2010-10-23 15:36:08.000 296 32381.77 108.31 4433.84 32688.17 2010-10-23 15:36:09.000 296 32381.78 108.34 4433.87 32688.08 2010-10-23 15:36:10.000 296 32381.80 108.37 4433.85 32688.03 2010-10-23 15:36:11.000 296 32381.79 108.46 4433.90 32688.21 2010-10-23 15:36:12.000 296 32381.81 108.44 4433.90 32688.09 2010-10-23 15:36:13.000 296 32381.78 108.42 4433.90 32688.00 2010-10-23 15:36:14.000 296 32381.77 108.46 4433.92 32688.12 2010-10-23 15:36:15.000 296 32381.79 108.46 4433.91 32688.20 2010-10-23 15:36:16.000 296 32381.79 108.50 4433.92 32688.09 2010-10-23 15:36:17.000 296 32381.79 108.49 4433.93 32688.10 2010-10-23 15:36:18.000 296 32381.81 108.46 4433.91 32688.13 2010-10-23 15:36:19.000 296 32381.79 108.50 4433.92 32688.05 2010-10-23 15:36:20.000 296 32381.78 108.50 4433.89 32688.06 2010-10-23 15:36:21.000 296 32381.76 108.54 4433.89 32688.15 2010-10-23 15:36:22.000 296 32381.78 108.57 4433.93 32688.09 2010-10-23 15:36:23.000 296 32381.74 108.64 4433.97 32687.99 2010-10-23 15:36:24.000 296 32381.75 108.61 4433.95 32688.14 2010-10-23 15:36:25.000 296 32381.68 108.63 4433.96 32688.11 2010-10-23 15:36:26.000 296 32381.63 108.64 4433.98 32688.08 2010-10-23 15:36:27.000 296 32381.66 108.65 4433.99 32687.93 2010-10-23 15:36:28.000 296 32381.67 108.67 4433.99 32688.06 2010-10-23 15:36:29.000 296 32381.59 108.69 4433.99 32688.05 2010-10-23 15:36:30.000 296 32381.60 108.68 4433.96 32687.88 2010-10-23 15:36:31.000 296 32381.59 108.68 4433.93 32687.97 2010-10-23 15:36:32.000 296 32381.57 108.68 4433.90 32687.88 2010-10-23 15:36:33.000 296 32381.58 108.68 4433.90 32687.94 2010-10-23 15:36:34.000 296 32381.55 108.75 4433.94 32687.81 2010-10-23 15:36:35.000 296 32381.60 108.76 4433.91 32687.86 2010-10-23 15:36:36.000 296 32381.56 108.78 4433.91 32687.81 2010-10-23 15:36:37.000 296 32381.51 108.79 4433.91 32687.82 2010-10-23 15:36:38.000 296 32381.51 108.79 4433.87 32687.89 2010-10-23 15:36:39.000 296 32381.48 108.81 4433.93 32687.79 2010-10-23 15:36:40.000 296 32381.45 108.82 4433.93 32687.88 2010-10-23 15:36:41.000 296 32381.43 108.81 4433.89 32687.77 2010-10-23 15:36:42.000 296 32381.47 108.80 4433.87 32687.76 2010-10-23 15:36:43.000 296 32381.44 108.82 4433.92 32687.87 2010-10-23 15:36:44.000 296 32381.43 108.79 4433.93 32687.78 2010-10-23 15:36:45.000 296 32381.42 108.80 4433.99 32687.64 2010-10-23 15:36:46.000 296 32381.43 108.75 4433.98 32687.67 2010-10-23 15:36:47.000 296 32381.42 108.74 4433.96 32687.79 2010-10-23 15:36:48.000 296 32381.37 108.73 4433.92 32687.64 2010-10-23 15:36:49.000 296 32381.36 108.76 4433.89 32687.72 2010-10-23 15:36:50.000 296 32381.36 108.78 4433.90 32687.70 2010-10-23 15:36:51.000 296 32381.36 108.77 4433.93 32687.68 2010-10-23 15:36:52.000 296 32381.36 108.74 4433.94 32687.71 2010-10-23 15:36:53.000 296 32381.38 108.75 4433.97 32687.67 2010-10-23 15:36:54.000 296 32381.36 108.74 4433.97 32687.73 2010-10-23 15:36:55.000 296 32381.34 108.77 4434.01 32687.70 2010-10-23 15:36:56.000 296 32381.38 108.74 4433.97 32687.74 2010-10-23 15:36:57.000 296 32381.38 108.72 4433.96 32687.66 2010-10-23 15:36:58.000 296 32381.38 108.72 4433.93 32687.69 2010-10-23 15:36:59.000 296 32381.39 108.71 4433.93 32687.72 2010-10-23 15:37:00.000 296 32381.40 108.70 4433.94 32687.75 2010-10-23 15:37:01.000 296 32381.45 108.72 4433.95 32687.72 2010-10-23 15:37:02.000 296 32381.43 108.70 4433.96 32687.78 2010-10-23 15:37:03.000 296 32381.40 108.71 4433.94 32687.73 2010-10-23 15:37:04.000 296 32381.42 108.70 4433.95 32687.72 2010-10-23 15:37:05.000 296 32381.43 108.68 4433.92 32687.65 2010-10-23 15:37:06.000 296 32381.42 108.69 4433.89 32687.75 2010-10-23 15:37:07.000 296 32381.44 108.72 4433.90 32687.73 2010-10-23 15:37:08.000 296 32381.43 108.69 4433.87 32687.72 2010-10-23 15:37:09.000 296 32381.42 108.67 4433.90 32687.65 2010-10-23 15:37:10.000 296 32381.44 108.65 4433.89 32687.74 2010-10-23 15:37:11.000 296 32381.45 108.63 4433.93 32687.80 2010-10-23 15:37:12.000 296 32381.50 108.62 4433.94 32687.70 2010-10-23 15:37:13.000 296 32381.48 108.61 4433.98 32687.74 2010-10-23 15:37:14.000 296 32381.46 108.60 4433.98 32687.77 2010-10-23 15:37:15.000 296 32381.52 108.59 4433.97 32687.77 2010-10-23 15:37:16.000 296 32381.51 108.55 4434.01 32687.78 2010-10-23 15:37:17.000 296 32381.59 108.58 4434.00 32687.80 2010-10-23 15:37:18.000 296 32381.60 108.52 4433.98 32687.88 2010-10-23 15:37:19.000 296 32381.61 108.49 4434.00 32687.99 2010-10-23 15:37:20.000 296 32381.67 108.43 4434.00 32687.95 2010-10-23 15:37:21.000 296 32381.67 108.40 4433.97 32687.98 2010-10-23 15:37:22.000 296 32381.69 108.36 4433.98 32687.98 2010-10-23 15:37:23.000 296 32381.67 108.33 4434.00 32688.03 2010-10-23 15:37:24.000 296 32381.73 108.31 4433.95 32688.07 2010-10-23 15:37:25.000 296 32381.75 108.27 4433.95 32687.99 2010-10-23 15:37:26.000 296 32381.78 108.24 4433.94 32688.05 2010-10-23 15:37:27.000 296 32381.78 108.22 4434.00 32688.02 2010-10-23 15:37:28.000 296 32381.74 108.23 4434.04 32688.07 2010-10-23 15:37:29.000 296 32381.73 108.21 4433.98 32688.15 2010-10-23 15:37:30.000 296 32381.78 108.18 4433.97 32688.19 2010-10-23 15:37:31.000 296 32381.79 108.16 4434.01 32688.13 2010-10-23 15:37:32.000 296 32381.79 108.13 4434.03 32688.13 2010-10-23 15:37:33.000 296 32381.84 108.12 4434.03 32688.17 2010-10-23 15:37:34.000 296 32381.88 108.11 4434.03 32688.14 2010-10-23 15:37:35.000 296 32381.86 108.11 4434.07 32688.23 2010-10-23 15:37:36.000 296 32381.87 108.09 4434.06 32688.24 2010-10-23 15:37:37.000 296 32381.88 108.09 4434.06 32688.21 2010-10-23 15:37:38.000 296 32381.88 108.12 4434.07 32688.28 2010-10-23 15:37:39.000 296 32381.88 108.09 4434.02 32688.22 2010-10-23 15:37:40.000 296 32381.92 108.00 4433.98 32688.23 2010-10-23 15:37:41.000 296 32381.89 108.00 4434.01 32688.32 2010-10-23 15:37:42.000 296 32381.91 107.98 4434.05 32688.18 2010-10-23 15:37:43.000 296 32381.93 107.94 4434.01 32688.28 2010-10-23 15:37:44.000 296 32381.92 107.96 4434.06 32688.24 2010-10-23 15:37:45.000 296 32381.86 107.97 4434.05 32688.35 2010-10-23 15:37:46.000 296 32381.84 107.93 4434.06 32688.17 2010-10-23 15:37:47.000 296 32381.86 107.92 4434.07 32688.17 2010-10-23 15:37:48.000 296 32381.84 107.93 4434.07 32688.25 2010-10-23 15:37:49.000 296 32381.79 107.95 4434.03 32688.22 2010-10-23 15:37:50.000 296 32381.81 107.95 4434.02 32688.15 2010-10-23 15:37:51.000 296 32381.78 107.98 4434.06 32688.17 2010-10-23 15:37:52.000 296 32381.79 107.99 4434.09 32688.17 2010-10-23 15:37:53.000 296 32381.81 107.97 4434.04 32688.18 2010-10-23 15:37:54.000 296 32381.82 107.96 4434.02 32688.20 2010-10-23 15:37:55.000 296 32381.80 107.98 4434.06 32688.29 2010-10-23 15:37:56.000 296 32381.80 107.97 4434.03 32688.21 2010-10-23 15:37:57.000 296 32381.81 107.93 4433.99 32688.16 2010-10-23 15:37:58.000 296 32381.78 107.92 4433.97 32688.19 2010-10-23 15:37:59.000 296 32381.82 107.89 4433.96 32688.15 2010-10-23 15:38:00.000 296 32381.82 107.88 4433.95 32688.21 2010-10-23 15:38:01.000 296 32381.80 107.93 4433.96 32688.14 2010-10-23 15:38:02.000 296 32381.80 107.98 4433.97 32688.17 2010-10-23 15:38:03.000 296 32381.79 107.97 4433.98 32688.20 2010-10-23 15:38:04.000 296 32381.76 107.96 4434.00 32688.07 2010-10-23 15:38:05.000 296 32381.78 107.98 4433.97 32688.09 2010-10-23 15:38:06.000 296 32381.79 107.94 4433.95 32688.11 2010-10-23 15:38:07.000 296 32381.79 107.96 4433.98 32688.12 2010-10-23 15:38:08.000 296 32381.73 107.97 4433.99 32688.09 2010-10-23 15:38:09.000 296 32381.72 107.97 4434.02 32688.16 2010-10-23 15:38:10.000 296 32381.76 107.98 4434.04 32688.04 2010-10-23 15:38:11.000 296 32381.79 107.98 4434.03 32688.17 2010-10-23 15:38:12.000 296 32381.80 107.98 4434.00 32688.17 2010-10-23 15:38:13.000 296 32381.78 107.95 4434.02 32688.22 2010-10-23 15:38:14.000 296 32381.80 107.92 4433.99 32688.14 2010-10-23 15:38:15.000 296 32381.80 107.90 4433.95 32688.22 2010-10-23 15:38:16.000 296 32381.82 107.85 4433.91 32688.26 2010-10-23 15:38:17.000 296 32381.86 107.85 4433.96 32688.28 2010-10-23 15:38:18.000 296 32381.87 107.84 4433.97 32688.13 2010-10-23 15:38:19.000 296 32381.88 107.85 4433.95 32688.19 2010-10-23 15:38:20.000 296 32381.92 107.80 4433.95 32688.30 2010-10-23 15:38:21.000 296 32381.94 107.77 4433.95 32688.23 2010-10-23 15:38:22.000 296 32381.89 107.76 4433.96 32688.20 2010-10-23 15:38:23.000 296 32381.89 107.74 4433.95 32688.14 2010-10-23 15:38:24.000 296 32381.88 107.69 4433.96 32688.18 2010-10-23 15:38:25.000 296 32381.81 107.69 4434.01 32688.17 2010-10-23 15:38:26.000 296 32381.77 107.64 4433.99 32688.14 2010-10-23 15:38:27.000 296 32381.74 107.62 4433.93 32688.08 2010-10-23 15:38:28.000 296 32381.74 107.62 4433.93 32688.12 2010-10-23 15:38:29.000 296 32381.65 107.60 4433.93 32688.07 2010-10-23 15:38:30.000 296 32381.66 107.58 4433.94 32687.99 2010-10-23 15:38:31.000 296 32381.67 107.56 4433.95 32687.93 2010-10-23 15:38:32.000 296 32381.65 107.54 4433.90 32688.01 2010-10-23 15:38:33.000 296 32381.67 107.53 4433.92 32688.02 2010-10-23 15:38:34.000 296 32381.68 107.51 4433.93 32688.01 2010-10-23 15:38:35.000 296 32381.70 107.46 4433.98 32688.01 2010-10-23 15:38:36.000 296 32381.65 107.42 4433.98 32687.93 2010-10-23 15:38:37.000 296 32381.65 107.43 4433.95 32687.94 2010-10-23 15:38:38.000 296 32381.61 107.43 4433.96 32687.94 2010-10-23 15:38:39.000 296 32381.63 107.39 4433.98 32687.97 2010-10-23 15:38:40.000 296 32381.62 107.40 4433.99 32687.94 2010-10-23 15:38:41.000 296 32381.58 107.42 4434.01 32687.92 2010-10-23 15:38:42.000 296 32381.54 107.40 4434.01 32687.86 2010-10-23 15:38:43.000 296 32381.53 107.37 4433.99 32688.00 2010-10-23 15:38:44.000 296 32381.50 107.32 4434.00 32687.84 2010-10-23 15:38:45.000 296 32381.47 107.32 4433.99 32687.89 2010-10-23 15:38:46.000 296 32381.46 107.26 4434.00 32687.82 2010-10-23 15:38:47.000 296 32381.46 107.21 4434.01 32687.87 2010-10-23 15:38:48.000 296 32381.42 107.20 4433.96 32687.84 2010-10-23 15:38:49.000 296 32381.42 107.19 4433.98 32687.75 2010-10-23 15:38:50.000 296 32381.43 107.19 4433.99 32687.90 2010-10-23 15:38:51.000 296 32381.45 107.15 4433.99 32687.90 2010-10-23 15:38:52.000 296 32381.44 107.12 4433.94 32687.81 2010-10-23 15:38:53.000 296 32381.46 107.11 4433.96 32687.85 2010-10-23 15:38:54.000 296 32381.48 107.09 4433.99 32687.77 2010-10-23 15:38:55.000 296 32381.49 107.05 4433.96 32687.81 2010-10-23 15:38:56.000 296 32381.48 107.06 4433.95 32687.80 2010-10-23 15:38:57.000 296 32381.50 107.08 4433.99 32687.85 2010-10-23 15:38:58.000 296 32381.47 107.09 4433.98 32687.80 2010-10-23 15:38:59.000 296 32381.48 107.07 4433.99 32687.82 2010-10-23 15:39:00.000 296 32381.42 107.08 4433.94 32687.77 2010-10-23 15:39:01.000 296 32381.18 107.31 4433.89 32687.79 2010-10-23 15:39:02.000 296 32381.59 107.01 4433.95 32687.88 2010-10-23 15:39:03.000 296 32381.62 106.98 4433.94 32687.82 2010-10-23 15:39:04.000 296 32381.63 106.98 4433.92 32687.82 2010-10-23 15:39:05.000 296 32381.63 106.96 4433.95 32687.91 2010-10-23 15:39:06.000 296 32381.62 106.96 4433.97 32687.94 2010-10-23 15:39:07.000 296 32381.66 106.95 4433.96 32687.88 2010-10-23 15:39:08.000 296 32381.69 106.94 4433.95 32687.90 2010-10-23 15:39:09.000 296 32381.72 106.92 4433.97 32688.06 2010-10-23 15:39:10.000 296 32381.76 106.90 4433.98 32688.01 2010-10-23 15:39:11.000 296 32381.77 106.90 4433.97 32688.08 2010-10-23 15:39:12.000 296 32381.81 106.85 4433.98 32688.10 2010-10-23 15:39:13.000 296 32381.85 106.86 4433.96 32688.07 2010-10-23 15:39:14.000 296 32382.28 106.53 4434.06 32688.14 2010-10-23 15:39:15.000 296 32382.41 106.42 4434.11 32688.24 2010-10-23 15:39:16.000 296 32381.91 106.83 4433.94 32688.26 2010-10-23 15:39:17.000 296 32381.90 106.84 4433.93 32688.26 2010-10-23 15:39:18.000 296 32381.96 106.80 4433.92 32688.38 2010-10-23 15:39:19.000 296 32381.94 106.82 4433.88 32688.23 2010-10-23 15:39:20.000 296 32381.56 107.19 4433.75 32688.39 2010-10-23 15:39:21.000 296 32382.08 106.90 4433.92 32688.55 2010-10-23 15:39:22.000 296 32382.24 106.76 4434.00 32688.50 2010-10-23 15:39:23.000 296 32382.36 106.65 4434.01 32688.68 2010-10-23 15:39:24.000 296 32382.35 106.64 4433.99 32688.52 2010-10-23 15:39:25.000 296 32382.33 106.63 4433.98 32688.55 2010-10-23 15:39:26.000 296 32382.33 106.59 4433.98 32688.66 2010-10-23 15:39:27.000 296 32382.31 106.57 4433.96 32688.71 2010-10-23 15:39:28.000 296 32382.34 106.50 4433.97 32688.62 2010-10-23 15:39:29.000 296 32382.37 106.48 4433.98 32688.73 2010-10-23 15:39:30.000 296 32382.39 106.47 4433.95 32688.69 2010-10-23 15:39:31.000 296 32382.39 106.44 4433.98 32688.70 2010-10-23 15:39:32.000 296 32382.42 106.39 4433.95 32688.63 2010-10-23 15:39:33.000 296 32382.38 106.33 4433.95 32688.83 2010-10-23 15:39:34.000 296 32382.38 106.30 4433.94 32688.71 2010-10-23 15:39:35.000 296 32382.42 106.30 4433.95 32688.73 2010-10-23 15:39:36.000 296 32382.45 106.28 4433.98 32688.75 2010-10-23 15:39:37.000 296 32382.44 106.25 4433.95 32688.72 2010-10-23 15:39:38.000 296 32382.43 106.21 4433.95 32688.78 2010-10-23 15:39:39.000 296 32382.45 106.19 4433.96 32688.77 2010-10-23 15:39:40.000 296 32382.49 106.17 4433.94 32688.83 2010-10-23 15:39:41.000 296 32382.47 106.15 4433.94 32688.75 2010-10-23 15:39:42.000 296 32382.46 106.11 4433.91 32688.77 2010-10-23 15:39:43.000 296 32382.45 106.09 4433.92 32688.77 2010-10-23 15:39:44.000 296 32382.46 106.05 4433.85 32688.73 2010-10-23 15:39:45.000 296 32382.42 106.04 4433.84 32688.84 2010-10-23 15:39:46.000 296 32382.46 106.00 4433.85 32688.73 2010-10-23 15:39:47.000 296 32382.53 105.98 4433.86 32688.76 2010-10-23 15:39:48.000 296 32382.54 105.91 4433.82 32688.79 2010-10-23 15:39:49.000 296 32382.56 105.89 4433.84 32688.82 2010-10-23 15:39:50.000 296 32382.54 105.89 4433.82 32688.89 2010-10-23 15:39:51.000 296 32382.56 105.83 4433.82 32688.89 2010-10-23 15:39:52.000 296 32382.60 105.80 4433.81 32688.92 2010-10-23 15:39:53.000 296 32382.56 105.82 4433.81 32688.98 2010-10-23 15:39:54.000 296 32382.58 105.79 4433.83 32688.84 2010-10-23 15:39:55.000 296 32382.61 105.74 4433.88 32688.94 2010-10-23 15:39:56.000 296 32382.63 105.70 4433.86 32688.93 2010-10-23 15:39:57.000 296 32382.67 105.68 4433.83 32689.00 2010-10-23 15:39:58.000 296 32382.74 105.63 4433.84 32688.97 2010-10-23 15:39:59.000 296 32382.71 105.62 4433.80 32689.02 2010-10-23 15:40:00.000 296 32382.68 105.60 4433.82 32689.04 2010-10-23 15:40:01.000 296 32382.71 105.55 4433.83 32689.03 2010-10-23 15:40:02.000 296 32382.79 105.51 4433.79 32689.11 2010-10-23 15:40:03.000 296 32382.83 105.50 4433.81 32689.05 2010-10-23 15:40:04.000 296 32382.83 105.48 4433.81 32689.05 2010-10-23 15:40:05.000 296 32382.84 105.41 4433.82 32689.06 2010-10-23 15:40:06.000 296 32382.85 105.36 4433.78 32689.15 2010-10-23 15:40:07.000 296 32382.88 105.35 4433.72 32689.10 2010-10-23 15:40:08.000 296 32382.90 105.33 4433.76 32689.23 2010-10-23 15:40:09.000 296 32382.91 105.30 4433.78 32689.23 2010-10-23 15:40:10.000 296 32382.95 105.26 4433.78 32689.24 2010-10-23 15:40:11.000 296 32382.94 105.26 4433.76 32689.35 2010-10-23 15:40:12.000 296 32382.97 105.21 4433.71 32689.19 2010-10-23 15:40:13.000 296 32382.98 105.16 4433.67 32689.35 2010-10-23 15:40:14.000 296 32383.05 105.13 4433.69 32689.39 2010-10-23 15:40:15.000 296 32383.06 105.11 4433.70 32689.45 2010-10-23 15:40:16.000 296 32383.09 105.08 4433.73 32689.33 2010-10-23 15:40:17.000 296 32383.13 105.06 4433.78 32689.38 2010-10-23 15:40:18.000 296 32383.13 105.04 4433.76 32689.42 2010-10-23 15:40:19.000 296 32383.10 105.05 4433.79 32689.45 2010-10-23 15:40:20.000 296 32383.12 105.06 4433.80 32689.37 2010-10-23 15:40:21.000 296 32383.12 105.06 4433.74 32689.47 2010-10-23 15:40:22.000 296 32383.12 105.02 4433.73 32689.37 2010-10-23 15:40:23.000 296 32383.16 104.96 4433.78 32689.47 2010-10-23 15:40:24.000 296 32383.19 104.97 4433.79 32689.47 2010-10-23 15:40:25.000 296 32383.20 104.93 4433.76 32689.40 2010-10-23 15:40:26.000 296 32383.27 104.91 4433.74 32689.50 2010-10-23 15:40:27.000 296 32383.27 104.89 4433.78 32689.64 2010-10-23 15:40:28.000 296 32383.29 104.86 4433.74 32689.55 2010-10-23 15:40:29.000 296 32383.30 104.85 4433.75 32689.57 2010-10-23 15:40:30.000 296 32383.34 104.81 4433.75 32689.66 2010-10-23 15:40:31.000 296 32383.39 104.79 4433.78 32689.69 2010-10-23 15:40:32.000 296 32383.42 104.73 4433.75 32689.62 2010-10-23 15:40:33.000 296 32383.41 104.70 4433.72 32689.77 2010-10-23 15:40:34.000 296 32383.41 104.70 4433.71 32689.71 2010-10-23 15:40:35.000 296 32383.42 104.68 4433.71 32689.73 2010-10-23 15:40:36.000 296 32383.45 104.65 4433.75 32689.79 2010-10-23 15:40:37.000 296 32383.46 104.60 4433.78 32689.72 2010-10-23 15:40:38.000 296 32383.49 104.52 4433.70 32689.86 2010-10-23 15:40:39.000 296 32383.51 104.51 4433.69 32689.86 2010-10-23 15:40:40.000 296 32383.52 104.49 4433.70 32689.85 2010-10-23 15:40:41.000 296 32383.55 104.44 4433.66 32689.84 2010-10-23 15:40:42.000 296 32383.61 104.40 4433.67 32689.84 2010-10-23 15:40:43.000 296 32383.59 104.40 4433.69 32689.94 2010-10-23 15:40:44.000 296 32383.61 104.34 4433.63 32689.82 2010-10-23 15:40:45.000 296 32383.66 104.30 4433.61 32689.92 2010-10-23 15:40:46.000 296 32383.68 104.28 4433.61 32689.83 2010-10-23 15:40:47.000 296 32383.67 104.26 4433.62 32689.96 2010-10-23 15:40:48.000 296 32383.70 104.20 4433.61 32689.88 2010-10-23 15:40:49.000 296 32383.71 104.16 4433.64 32690.02 2010-10-23 15:40:50.000 296 32383.68 104.17 4433.64 32689.89 2010-10-23 15:40:51.000 296 32383.69 104.15 4433.64 32689.85 2010-10-23 15:40:52.000 296 32383.68 104.17 4433.63 32689.95 2010-10-23 15:40:53.000 296 32383.68 104.13 4433.62 32689.97 2010-10-23 15:40:54.000 296 32383.72 104.10 4433.60 32689.89 2010-10-23 15:40:55.000 296 32383.73 104.06 4433.63 32689.86 2010-10-23 15:40:56.000 296 32383.75 104.04 4433.60 32690.06 2010-10-23 15:40:57.000 296 32383.72 104.06 4433.60 32689.97 2010-10-23 15:40:58.000 296 32383.74 104.03 4433.56 32690.02 2010-10-23 15:40:59.000 296 32383.74 104.02 4433.56 32689.95 2010-10-23 15:41:00.000 296 32383.71 104.02 4433.53 32689.93 2010-10-23 15:41:01.000 296 32383.66 104.03 4433.54 32689.93 2010-10-23 15:41:02.000 296 32383.68 104.00 4433.54 32689.94 2010-10-23 15:41:03.000 296 32383.67 103.99 4433.55 32689.98 2010-10-23 15:41:04.000 296 32383.68 103.97 4433.55 32689.98 2010-10-23 15:41:05.000 296 32383.74 103.95 4433.55 32689.96 2010-10-23 15:41:06.000 296 32383.75 103.94 4433.53 32689.90 2010-10-23 15:41:07.000 296 32383.73 103.96 4433.49 32689.97 2010-10-23 15:41:08.000 296 32383.75 103.92 4433.48 32689.98 2010-10-23 15:41:09.000 296 32383.76 103.90 4433.49 32689.88 2010-10-23 15:41:10.000 296 32383.76 103.92 4433.46 32690.02 2010-10-23 15:41:11.000 296 32383.75 103.95 4433.41 32690.03 2010-10-23 15:41:12.000 296 32383.75 103.96 4433.37 32690.04 2010-10-23 15:41:13.000 296 32383.78 103.98 4433.43 32690.01 2010-10-23 15:41:14.000 296 32383.80 104.00 4433.42 32690.03 2010-10-23 15:41:15.000 296 32383.82 103.94 4433.41 32689.97 2010-10-23 15:41:16.000 296 32383.83 103.96 4433.47 32690.15 2010-10-23 15:41:17.000 296 32383.86 103.94 4433.48 32690.15 2010-10-23 15:41:18.000 296 32383.86 103.90 4433.45 32690.09 2010-10-23 15:41:19.000 296 32383.90 103.89 4433.43 32690.18 2010-10-23 15:41:20.000 296 32383.92 103.90 4433.38 32690.23 2010-10-23 15:41:21.000 296 32383.97 103.95 4433.38 32690.13 2010-10-23 15:41:22.000 296 32384.00 103.93 4433.34 32690.17 2010-10-23 15:41:23.000 296 32384.06 103.91 4433.36 32690.30 2010-10-23 15:41:24.000 296 32384.06 103.89 4433.37 32690.20 2010-10-23 15:41:25.000 296 32384.06 103.85 4433.37 32690.29 2010-10-23 15:41:26.000 296 32384.07 103.84 4433.36 32690.35 2010-10-23 15:41:27.000 296 32384.13 103.83 4433.39 32690.28 2010-10-23 15:41:28.000 296 32384.18 103.82 4433.40 32690.37 2010-10-23 15:41:29.000 296 32384.16 103.83 4433.37 32690.30 2010-10-23 15:41:30.000 296 32384.21 103.79 4433.38 32690.38 2010-10-23 15:41:31.000 296 32384.20 103.80 4433.37 32690.36 2010-10-23 15:41:32.000 296 32384.18 103.80 4433.34 32690.48 2010-10-23 15:41:33.000 296 32384.16 103.80 4433.37 32690.37 2010-10-23 15:41:34.000 296 32384.18 103.83 4433.36 32690.25 2010-10-23 15:41:35.000 296 32384.16 103.85 4433.34 32690.35 2010-10-23 15:41:36.000 296 32384.18 103.80 4433.34 32690.32 2010-10-23 15:41:37.000 296 32384.19 103.79 4433.28 32690.40 2010-10-23 15:41:38.000 296 32384.14 103.77 4433.24 32690.36 2010-10-23 15:41:39.000 296 32384.16 103.75 4433.22 32690.37 2010-10-23 15:41:40.000 296 32384.12 103.73 4433.22 32690.32 2010-10-23 15:41:41.000 296 32384.08 103.73 4433.24 32690.32 2010-10-23 15:41:42.000 296 32384.07 103.74 4433.30 32690.27 2010-10-23 15:41:43.000 296 32384.07 103.68 4433.28 32690.26 2010-10-23 15:41:44.000 296 32384.05 103.69 4433.29 32690.29 2010-10-23 15:41:45.000 296 32384.00 103.73 4433.25 32690.23 2010-10-23 15:41:46.000 296 32384.01 103.73 4433.22 32690.19 2010-10-23 15:41:47.000 296 32383.99 103.74 4433.24 32690.15 2010-10-23 15:41:48.000 296 32383.99 103.71 4433.23 32690.14 2010-10-23 15:41:49.000 296 32383.98 103.75 4433.23 32690.21 2010-10-23 15:41:50.000 296 32383.97 103.72 4433.21 32690.06 2010-10-23 15:41:51.000 296 32383.92 103.69 4433.15 32690.14 2010-10-23 15:41:52.000 296 32383.93 103.73 4433.12 32690.18 2010-10-23 15:41:53.000 296 32383.97 103.70 4433.14 32690.18 2010-10-23 15:41:54.000 296 32383.97 103.70 4433.11 32690.01 2010-10-23 15:41:55.000 296 32383.95 103.72 4433.12 32690.14 2010-10-23 15:41:56.000 296 32383.93 103.74 4433.07 32690.14 2010-10-23 15:41:57.000 296 32383.90 103.74 4433.06 32690.15 2010-10-23 15:41:58.000 296 32383.95 103.77 4433.04 32690.02 2010-10-23 15:41:59.000 296 32383.90 103.80 4433.05 32690.05 2010-10-23 15:42:00.000 296 32383.84 103.79 4433.06 32690.08 2010-10-23 15:42:01.000 296 32383.84 103.80 4433.04 32690.04 2010-10-23 15:42:02.000 296 32383.79 103.83 4433.01 32689.88 2010-10-23 15:42:03.000 296 32383.78 103.89 4433.02 32689.95 2010-10-23 15:42:04.000 296 32383.76 103.91 4433.03 32689.95 2010-10-23 15:42:05.000 296 32383.69 103.91 4433.06 32689.93 2010-10-23 15:42:06.000 296 32383.66 103.95 4433.06 32689.91 2010-10-23 15:42:07.000 296 32383.61 104.00 4433.05 32689.83 2010-10-23 15:42:08.000 296 32383.61 104.03 4433.07 32689.77 2010-10-23 15:42:09.000 296 32383.63 104.07 4433.06 32689.83 2010-10-23 15:42:10.000 296 32383.60 104.10 4433.03 32689.84 2010-10-23 15:42:11.000 296 32383.56 104.09 4433.03 32689.75 2010-10-23 15:42:12.000 296 32383.54 104.11 4433.04 32689.74 2010-10-23 15:42:13.000 296 32383.53 104.14 4433.00 32689.68 2010-10-23 15:42:14.000 296 32383.50 104.17 4432.98 32689.69 2010-10-23 15:42:15.000 296 32383.41 104.24 4432.97 32689.71 2010-10-23 15:42:16.000 296 32383.45 104.24 4432.99 32689.59 2010-10-23 15:42:17.000 296 32383.44 104.24 4432.97 32689.60 2010-10-23 15:42:18.000 296 32383.42 104.25 4432.97 32689.63 2010-10-23 15:42:19.000 296 32383.39 104.28 4432.98 32689.51 2010-10-23 15:42:20.000 296 32383.38 104.26 4432.99 32689.58 2010-10-23 15:42:21.000 296 32383.36 104.25 4432.94 32689.53 2010-10-23 15:42:22.000 296 32383.33 104.24 4432.91 32689.48 2010-10-23 15:42:23.000 296 32383.30 104.24 4432.88 32689.53 2010-10-23 15:42:24.000 296 32383.31 104.27 4432.89 32689.44 2010-10-23 15:42:25.000 296 32383.29 104.30 4432.85 32689.53 2010-10-23 15:42:26.000 296 32383.27 104.28 4432.82 32689.38 2010-10-23 15:42:27.000 296 32383.26 104.23 4432.84 32689.47 2010-10-23 15:42:28.000 296 32383.25 104.22 4432.84 32689.44 2010-10-23 15:42:29.000 296 32383.24 104.22 4432.81 32689.43 2010-10-23 15:42:30.000 296 32383.28 104.18 4432.84 32689.40 2010-10-23 15:42:31.000 296 32383.28 104.17 4432.82 32689.45 2010-10-23 15:42:32.000 296 32383.29 104.16 4432.78 32689.42 2010-10-23 15:42:33.000 296 32383.28 104.17 4432.78 32689.56 2010-10-23 15:42:34.000 296 32383.31 104.12 4432.79 32689.45 2010-10-23 15:42:35.000 296 32383.32 104.08 4432.76 32689.50 2010-10-23 15:42:36.000 296 32383.30 104.08 4432.78 32689.38 2010-10-23 15:42:37.000 296 32383.31 104.13 4432.75 32689.48 2010-10-23 15:42:38.000 296 32383.34 104.08 4432.77 32689.42 2010-10-23 15:42:39.000 296 32383.30 104.02 4432.75 32689.45 2010-10-23 15:42:40.000 296 32383.34 103.99 4432.68 32689.43 2010-10-23 15:42:41.000 296 32383.34 103.99 4432.63 32689.47 2010-10-23 15:42:42.000 296 32383.36 103.96 4432.64 32689.49 2010-10-23 15:42:43.000 296 32383.34 103.94 4432.68 32689.47 2010-10-23 15:42:44.000 296 32383.38 103.92 4432.64 32689.47 2010-10-23 15:42:45.000 296 32383.37 103.89 4432.68 32689.49 2010-10-23 15:42:46.000 296 32383.37 103.82 4432.70 32689.45 2010-10-23 15:42:47.000 296 32383.35 103.81 4432.68 32689.53 2010-10-23 15:42:48.000 296 32383.38 103.81 4432.67 32689.46 2010-10-23 15:42:49.000 296 32383.37 103.79 4432.62 32689.50 2010-10-23 15:42:50.000 296 32383.41 103.79 4432.60 32689.57 2010-10-23 15:42:51.000 296 32383.40 103.79 4432.58 32689.52 2010-10-23 15:42:52.000 296 32383.40 103.72 4432.58 32689.65 2010-10-23 15:42:53.000 296 32383.40 103.71 4432.53 32689.55 2010-10-23 15:42:54.000 296 32383.48 103.66 4432.54 32689.66 2010-10-23 15:42:55.000 296 32383.49 103.66 4432.58 32689.63 2010-10-23 15:42:56.000 296 32383.54 103.60 4432.54 32689.57 2010-10-23 15:42:57.000 296 32383.56 103.56 4432.50 32689.74 2010-10-23 15:42:58.000 296 32383.60 103.53 4432.48 32689.65 2010-10-23 15:42:59.000 296 32383.57 103.50 4432.53 32689.59 2010-10-23 15:43:00.000 296 32383.55 103.45 4432.47 32689.73 2010-10-23 15:43:01.000 296 32383.57 103.42 4432.44 32689.78 2010-10-23 15:43:02.000 296 32383.61 103.36 4432.46 32689.75 2010-10-23 15:43:03.000 296 32383.63 103.28 4432.43 32689.74 2010-10-23 15:43:04.000 296 32383.66 103.24 4432.45 32689.69 2010-10-23 15:43:05.000 296 32383.68 103.22 4432.48 32689.83 2010-10-23 15:43:06.000 296 32383.72 103.17 4432.52 32689.75 2010-10-23 15:43:07.000 296 32383.74 103.12 4432.47 32689.86 2010-10-23 15:43:08.000 296 32383.77 103.07 4432.44 32689.86 2010-10-23 15:43:09.000 296 32383.76 103.02 4432.43 32689.85 2010-10-23 15:43:10.000 296 32383.76 102.96 4432.42 32689.80 2010-10-23 15:43:11.000 296 32383.79 102.92 4432.44 32689.84 2010-10-23 15:43:12.000 296 32383.88 102.77 4432.44 32689.96 2010-10-23 15:43:13.000 296 32384.28 102.42 4432.54 32689.87 2010-10-23 15:43:14.000 296 32384.24 102.39 4432.51 32689.79 2010-10-23 15:43:15.000 296 32383.88 102.72 4432.39 32689.80 2010-10-23 15:43:16.000 296 32383.86 102.67 4432.36 32689.88 2010-10-23 15:43:17.000 296 32383.83 102.65 4432.37 32689.90 2010-10-23 15:43:18.000 296 32383.76 102.68 4432.35 32689.86 2010-10-23 15:43:19.000 296 32383.53 102.90 4432.30 32689.85 2010-10-23 15:43:20.000 296 32383.92 102.58 4432.42 32689.98 2010-10-23 15:43:21.000 296 32383.92 102.47 4432.44 32689.95 2010-10-23 15:43:22.000 296 32383.91 102.39 4432.44 32690.01 2010-10-23 15:43:23.000 296 32383.90 102.30 4432.39 32689.98 2010-10-23 15:43:24.000 296 32383.90 102.25 4432.39 32689.93 2010-10-23 15:43:25.000 296 32383.86 102.23 4432.35 32689.94 2010-10-23 15:43:26.000 296 32383.87 102.18 4432.35 32689.96 2010-10-23 15:43:27.000 296 32383.86 102.16 4432.31 32689.79 2010-10-23 15:43:28.000 296 32383.86 102.12 4432.27 32689.90 2010-10-23 15:43:29.000 296 32383.85 102.03 4432.30 32689.83 2010-10-23 15:43:30.000 296 32383.80 102.02 4432.33 32689.95 2010-10-23 15:43:31.000 296 32383.82 101.95 4432.31 32689.81 2010-10-23 15:43:32.000 296 32383.88 101.83 4432.30 32689.85 2010-10-23 15:43:33.000 296 32383.84 101.81 4432.31 32689.86 2010-10-23 15:43:34.000 296 32383.83 101.77 4432.28 32689.88 2010-10-23 15:43:35.000 296 32383.84 101.69 4432.23 32689.81 2010-10-23 15:43:36.000 296 32383.82 101.64 4432.26 32690.00 2010-10-23 15:43:37.000 296 32383.83 101.60 4432.23 32689.81 2010-10-23 15:43:38.000 296 32383.80 101.58 4432.24 32689.84 2010-10-23 15:43:39.000 296 32383.79 101.52 4432.21 32689.84 2010-10-23 15:43:40.000 296 32383.79 101.45 4432.25 32689.75 2010-10-23 15:43:41.000 296 32383.77 101.41 4432.25 32689.70 2010-10-23 15:43:42.000 296 32383.73 101.40 4432.20 32689.86 2010-10-23 15:43:43.000 296 32383.69 101.39 4432.16 32689.72 2010-10-23 15:43:44.000 296 32383.63 101.36 4432.14 32689.68 2010-10-23 15:43:45.000 296 32383.57 101.32 4432.15 32689.65 2010-10-23 15:43:46.000 296 32383.55 101.26 4432.15 32689.56 2010-10-23 15:43:47.000 296 32383.53 101.23 4432.09 32689.61 2010-10-23 15:43:48.000 296 32383.49 101.20 4432.07 32689.53 2010-10-23 15:43:49.000 296 32383.45 101.20 4432.06 32689.53 2010-10-23 15:43:50.000 296 32383.45 101.18 4432.11 32689.53 2010-10-23 15:43:51.000 296 32383.44 101.13 4432.02 32689.40 2010-10-23 15:43:52.000 296 32383.38 101.12 4432.00 32689.48 2010-10-23 15:43:53.000 296 32383.32 101.10 4432.04 32689.44 2010-10-23 15:43:54.000 296 32383.33 101.08 4432.02 32689.29 2010-10-23 15:43:55.000 296 32383.33 101.02 4432.00 32689.43 2010-10-23 15:43:56.000 296 32383.31 101.02 4431.99 32689.28 2010-10-23 15:43:57.000 296 32383.26 101.01 4432.02 32689.26 2010-10-23 15:43:58.000 296 32383.24 101.02 4432.02 32689.28 2010-10-23 15:43:59.000 296 32383.21 101.00 4432.02 32689.25 2010-10-23 15:44:00.000 296 32383.21 100.98 4431.98 32689.23 2010-10-23 15:44:01.000 296 32383.17 100.94 4431.96 32689.22 2010-10-23 15:44:02.000 296 32383.19 100.91 4431.96 32689.19 2010-10-23 15:44:03.000 296 32383.15 100.90 4431.96 32689.11 2010-10-23 15:44:04.000 296 32383.13 100.89 4431.98 32689.20 2010-10-23 15:44:05.000 296 32383.13 100.92 4432.00 32689.24 2010-10-23 15:44:06.000 296 32383.15 100.92 4432.00 32689.09 2010-10-23 15:44:07.000 296 32383.07 100.91 4431.95 32689.06 2010-10-23 15:44:08.000 296 32383.06 100.90 4431.90 32689.11 2010-10-23 15:44:09.000 296 32383.02 100.89 4431.89 32689.07 2010-10-23 15:44:10.000 296 32383.01 100.87 4431.90 32689.10 2010-10-23 15:44:11.000 296 32382.97 100.88 4431.86 32688.97 2010-10-23 15:44:12.000 296 32382.96 100.86 4431.86 32689.03 2010-10-23 15:44:13.000 296 32382.94 100.86 4431.87 32688.98 2010-10-23 15:44:14.000 296 32382.90 100.88 4431.88 32688.87 2010-10-23 15:44:15.000 296 32382.87 100.91 4431.85 32688.88 2010-10-23 15:44:16.000 296 32382.81 100.90 4431.82 32688.95 2010-10-23 15:44:17.000 296 32382.78 100.89 4431.82 32688.85 2010-10-23 15:44:18.000 296 32382.76 100.88 4431.83 32688.78 2010-10-23 15:44:19.000 296 32382.68 100.90 4431.78 32688.79 2010-10-23 15:44:20.000 296 32382.68 100.93 4431.73 32688.73 2010-10-23 15:44:21.000 296 32382.67 100.95 4431.73 32688.73 2010-10-23 15:44:22.000 296 32382.64 100.97 4431.73 32688.68 2010-10-23 15:44:23.000 296 32382.59 100.93 4431.69 32688.65 2010-10-23 15:44:24.000 296 32382.58 100.95 4431.70 32688.57 2010-10-23 15:44:25.000 296 32382.54 100.94 4431.70 32688.61 2010-10-23 15:44:26.000 296 32382.50 100.93 4431.67 32688.45 2010-10-23 15:44:27.000 296 32382.46 100.95 4431.66 32688.63 2010-10-23 15:44:28.000 296 32382.47 100.94 4431.61 32688.45 2010-10-23 15:44:29.000 296 32382.46 100.96 4431.61 32688.39 2010-10-23 15:44:30.000 296 32382.45 100.97 4431.60 32688.45 2010-10-23 15:44:31.000 296 32382.46 101.03 4431.63 32688.50 2010-10-23 15:44:32.000 296 32382.44 101.00 4431.63 32688.42 2010-10-23 15:44:33.000 296 32382.40 101.01 4431.61 32688.43 2010-10-23 15:44:34.000 296 32382.39 101.04 4431.56 32688.34 2010-10-23 15:44:35.000 296 32382.36 101.06 4431.53 32688.37 2010-10-23 15:44:36.000 296 32382.33 101.09 4431.51 32688.34 2010-10-23 15:44:37.000 296 32382.26 101.13 4431.50 32688.29 2010-10-23 15:44:38.000 296 32382.25 101.18 4431.53 32688.24 2010-10-23 15:44:39.000 296 32382.25 101.19 4431.50 32688.25 2010-10-23 15:44:40.000 296 32382.24 101.23 4431.47 32688.23 2010-10-23 15:44:41.000 296 32382.20 101.27 4431.49 32688.20 2010-10-23 15:44:42.000 296 32382.21 101.29 4431.46 32688.12 2010-10-23 15:44:43.000 296 32382.21 101.33 4431.44 32688.19 2010-10-23 15:44:44.000 296 32382.21 101.32 4431.44 32688.08 2010-10-23 15:44:45.000 296 32382.22 101.31 4431.44 32688.13 2010-10-23 15:44:46.000 296 32382.24 101.31 4431.44 32688.16 2010-10-23 15:44:47.000 296 32382.23 101.35 4431.39 32688.10 2010-10-23 15:44:48.000 296 32382.22 101.34 4431.42 32688.19 2010-10-23 15:44:49.000 296 32382.20 101.30 4431.44 32688.09 2010-10-23 15:44:50.000 296 32382.22 101.27 4431.42 32688.04 2010-10-23 15:44:51.000 296 32382.23 101.28 4431.36 32688.12 2010-10-23 15:44:52.000 296 32382.22 101.29 4431.35 32688.09 2010-10-23 15:44:53.000 296 32382.22 101.26 4431.34 32688.19 2010-10-23 15:44:54.000 296 32382.18 101.22 4431.35 32688.10 2010-10-23 15:44:55.000 296 32382.19 101.26 4431.36 32688.00 2010-10-23 15:44:56.000 296 32382.21 101.21 4431.36 32688.22 2010-10-23 15:44:57.000 296 32382.19 101.16 4431.32 32688.05 2010-10-23 15:44:58.000 296 32382.13 101.15 4431.31 32688.09 2010-10-23 15:44:59.000 296 32382.11 101.14 4431.29 32688.01 2010-10-23 15:45:00.000 296 32382.08 101.15 4431.32 32687.98 2010-10-23 15:45:01.000 296 32382.04 101.17 4431.35 32688.08 2010-10-23 15:45:02.000 296 32382.01 101.21 4431.32 32687.84 2010-10-23 15:45:03.000 296 32381.95 101.19 4431.26 32687.94 2010-10-23 15:45:04.000 296 32381.95 101.16 4431.23 32687.88 2010-10-23 15:45:05.000 296 32381.87 101.16 4431.25 32687.88 2010-10-23 15:45:06.000 296 32381.81 101.12 4431.26 32687.84 2010-10-23 15:45:07.000 296 32381.77 101.14 4431.21 32687.71 2010-10-23 15:45:08.000 296 32381.76 101.18 4431.21 32687.62 2010-10-23 15:45:09.000 296 32381.72 101.17 4431.19 32687.64 2010-10-23 15:45:10.000 296 32381.61 101.15 4431.13 32687.52 2010-10-23 15:45:11.000 296 32381.55 101.17 4431.12 32687.52 2010-10-23 15:45:12.000 296 32381.52 101.16 4431.14 32687.33 2010-10-23 15:45:13.000 296 32381.51 101.20 4431.13 32687.51 2010-10-23 15:45:14.000 296 32381.47 101.20 4431.08 32687.37 2010-10-23 15:45:15.000 296 32381.42 101.21 4431.09 32687.24 2010-10-23 15:45:16.000 296 32381.36 101.22 4431.08 32687.35 2010-10-23 15:45:17.000 296 32381.29 101.25 4431.07 32687.28 2010-10-23 15:45:18.000 296 32381.24 101.28 4431.11 32687.11 2010-10-23 15:45:19.000 296 32381.19 101.30 4431.07 32687.09 2010-10-23 15:45:20.000 296 32381.17 101.28 4431.04 32687.11 2010-10-23 15:45:21.000 296 32381.09 101.32 4431.02 32687.07 2010-10-23 15:45:22.000 296 32381.04 101.30 4431.00 32687.02 2010-10-23 15:45:23.000 296 32380.97 101.33 4431.01 32686.87 2010-10-23 15:45:24.000 296 32380.96 101.33 4431.02 32686.89 2010-10-23 15:45:25.000 296 32380.90 101.36 4431.02 32686.86 2010-10-23 15:45:26.000 296 32380.84 101.38 4431.02 32686.72 2010-10-23 15:45:27.000 296 32380.75 101.40 4430.99 32686.72 2010-10-23 15:45:28.000 296 32380.69 101.39 4430.94 32686.74 2010-10-23 15:45:29.000 296 32380.64 101.38 4430.94 32686.71 2010-10-23 15:45:30.000 296 32380.62 101.42 4430.93 32686.57 2010-10-23 15:45:31.000 296 32380.61 101.46 4430.96 32686.50 2010-10-23 15:45:32.000 296 32380.56 101.44 4430.95 32686.53 2010-10-23 15:45:33.000 296 32380.52 101.46 4430.95 32686.54 2010-10-23 15:45:34.000 296 32380.51 101.49 4430.93 32686.53 2010-10-23 15:45:35.000 296 32380.46 101.48 4430.87 32686.40 2010-10-23 15:45:36.000 296 32380.42 101.49 4430.82 32686.30 2010-10-23 15:45:37.000 296 32380.40 101.54 4430.86 32686.28 2010-10-23 15:45:38.000 296 32380.35 101.59 4430.86 32686.30 2010-10-23 15:45:39.000 296 32380.32 101.62 4430.84 32686.36 2010-10-23 15:45:40.000 296 32380.29 101.67 4430.86 32686.29 2010-10-23 15:45:41.000 296 32380.25 101.69 4430.83 32686.20 2010-10-23 15:45:42.000 296 32380.24 101.70 4430.82 32686.15 2010-10-23 15:45:43.000 296 32380.21 101.70 4430.81 32686.14 2010-10-23 15:45:44.000 296 32380.17 101.71 4430.78 32686.21 2010-10-23 15:45:45.000 296 32380.16 101.67 4430.74 32686.03 2010-10-23 15:45:46.000 296 32380.16 101.66 4430.75 32686.05 2010-10-23 15:45:47.000 296 32380.13 101.70 4430.71 32686.09 2010-10-23 15:45:48.000 296 32380.09 101.69 4430.72 32686.04 2010-10-23 15:45:49.000 296 32380.08 101.69 4430.72 32686.06 2010-10-23 15:45:50.000 296 32380.06 101.69 4430.72 32686.03 2010-10-23 15:45:51.000 296 32380.04 101.68 4430.67 32685.92 2010-10-23 15:45:52.000 296 32380.02 101.68 4430.63 32685.92 2010-10-23 15:45:53.000 296 32380.00 101.73 4430.70 32685.89 2010-10-23 15:45:54.000 296 32379.99 101.71 4430.73 32685.92 2010-10-23 15:45:55.000 296 32379.97 101.70 4430.73 32685.85 2010-10-23 15:45:56.000 296 32379.95 101.72 4430.72 32685.88 2010-10-23 15:45:57.000 296 32379.94 101.74 4430.69 32685.80 2010-10-23 15:45:58.000 296 32379.94 101.74 4430.66 32685.88 2010-10-23 15:45:59.000 296 32379.93 101.77 4430.65 32685.74 2010-10-23 15:46:00.000 296 32379.88 101.78 4430.61 32685.82 2010-10-23 15:46:01.000 296 32379.86 101.84 4430.57 32685.65 2010-10-23 15:46:02.000 296 32379.87 101.84 4430.57 32685.71 2010-10-23 15:46:03.000 296 32379.86 101.86 4430.56 32685.64 2010-10-23 15:46:04.000 296 32379.85 101.86 4430.54 32685.74 2010-10-23 15:46:05.000 296 32379.81 101.90 4430.51 32685.64 2010-10-23 15:46:06.000 296 32379.78 101.90 4430.56 32685.68 2010-10-23 15:46:07.000 296 32379.77 101.93 4430.53 32685.65 2010-10-23 15:46:08.000 296 32379.74 101.92 4430.53 32685.54 2010-10-23 15:46:09.000 296 32379.69 101.93 4430.54 32685.63 2010-10-23 15:46:10.000 296 32379.70 101.93 4430.53 32685.56 2010-10-23 15:46:11.000 296 32379.65 101.95 4430.53 32685.48 2010-10-23 15:46:12.000 296 32379.65 101.97 4430.52 32685.57 2010-10-23 15:46:13.000 296 32379.60 102.00 4430.50 32685.51 2010-10-23 15:46:14.000 296 32379.60 102.01 4430.52 32685.49 2010-10-23 15:46:15.000 296 32379.60 101.99 4430.50 32685.48 2010-10-23 15:46:16.000 296 32379.57 102.00 4430.51 32685.40 2010-10-23 15:46:17.000 296 32379.55 102.00 4430.47 32685.54 2010-10-23 15:46:18.000 296 32379.59 102.00 4430.44 32685.41 2010-10-23 15:46:19.000 296 32379.62 102.00 4430.42 32685.48 2010-10-23 15:46:20.000 296 32379.66 101.95 4430.39 32685.50 2010-10-23 15:46:21.000 296 32379.63 101.97 4430.40 32685.47 2010-10-23 15:46:22.000 296 32379.66 101.94 4430.38 32685.52 2010-10-23 15:46:23.000 296 32379.66 101.97 4430.38 32685.36 2010-10-23 15:46:24.000 296 32379.67 101.99 4430.37 32685.51 2010-10-23 15:46:25.000 296 32379.68 102.01 4430.40 32685.53 2010-10-23 15:46:26.000 296 32379.70 101.98 4430.39 32685.48 2010-10-23 15:46:27.000 296 32379.66 102.01 4430.38 32685.48 2010-10-23 15:46:28.000 296 32379.69 101.97 4430.35 32685.48 2010-10-23 15:46:29.000 296 32379.66 101.99 4430.35 32685.46 2010-10-23 15:46:30.000 296 32379.68 101.98 4430.35 32685.50 2010-10-23 15:46:31.000 296 32379.66 101.97 4430.37 32685.54 2010-10-23 15:46:32.000 296 32379.67 102.00 4430.36 32685.42 2010-10-23 15:46:33.000 296 32379.71 101.99 4430.31 32685.45 2010-10-23 15:46:34.000 296 32379.71 102.02 4430.32 32685.36 2010-10-23 15:46:35.000 296 32379.72 102.02 4430.31 32685.60 2010-10-23 15:46:36.000 296 32379.73 101.98 4430.32 32685.61 2010-10-23 15:46:37.000 296 32379.74 101.97 4430.31 32685.49 2010-10-23 15:46:38.000 296 32379.73 101.98 4430.31 32685.49 2010-10-23 15:46:39.000 296 32379.77 102.00 4430.34 32685.51 2010-10-23 15:46:40.000 296 32379.74 102.00 4430.30 32685.45 2010-10-23 15:46:41.000 296 32379.70 102.02 4430.27 32685.55 2010-10-23 15:46:42.000 296 32379.74 102.00 4430.29 32685.45 2010-10-23 15:46:43.000 296 32379.76 101.98 4430.26 32685.52 2010-10-23 15:46:44.000 296 32379.78 101.95 4430.26 32685.50 2010-10-23 15:46:45.000 296 32379.74 101.89 4430.25 32685.53 2010-10-23 15:46:46.000 296 32379.76 101.87 4430.24 32685.49 2010-10-23 15:46:47.000 296 32379.78 101.82 4430.20 32685.56 2010-10-23 15:46:48.000 296 32379.79 101.83 4430.15 32685.51 2010-10-23 15:46:49.000 296 32379.81 101.83 4430.16 32685.58 2010-10-23 15:46:50.000 296 32379.83 101.81 4430.15 32685.58 2010-10-23 15:46:51.000 296 32379.85 101.80 4430.15 32685.65 2010-10-23 15:46:52.000 296 32379.83 101.80 4430.14 32685.59 2010-10-23 15:46:53.000 296 32379.85 101.75 4430.15 32685.59 2010-10-23 15:46:54.000 296 32379.82 101.75 4430.15 32685.63 2010-10-23 15:46:55.000 296 32379.76 101.72 4430.14 32685.51 2010-10-23 15:46:56.000 296 32379.77 101.69 4430.12 32685.52 2010-10-23 15:46:57.000 296 32379.70 101.68 4430.11 32685.57 2010-10-23 15:46:58.000 296 32379.65 101.65 4430.09 32685.50 2010-10-23 15:46:59.000 296 32379.64 101.66 4430.03 32685.50 2010-10-23 15:47:00.000 296 32379.63 101.64 4430.02 32685.43 2010-10-23 15:47:01.000 296 32379.59 101.61 4430.05 32685.35 2010-10-23 15:47:02.000 296 32379.57 101.58 4430.00 32685.47 2010-10-23 15:47:03.000 296 32379.51 101.58 4430.01 32685.44 2010-10-23 15:47:04.000 296 32379.45 101.53 4430.03 32685.31 2010-10-23 15:47:05.000 296 32379.41 101.57 4429.98 32685.38 2010-10-23 15:47:06.000 296 32379.42 101.57 4429.99 32685.28 2010-10-23 15:47:07.000 296 32379.40 101.55 4429.98 32685.26 2010-10-23 15:47:08.000 296 32379.38 101.55 4429.98 32685.23 2010-10-23 15:47:09.000 296 32379.38 101.55 4429.96 32685.06 2010-10-23 15:47:10.000 296 32379.34 101.58 4429.96 32685.16 2010-10-23 15:47:11.000 296 32379.27 101.52 4429.95 32685.02 2010-10-23 15:47:12.000 296 32379.28 101.56 4429.95 32685.05 2010-10-23 15:47:13.000 296 32379.27 101.58 4429.97 32685.05 2010-10-23 15:47:14.000 296 32379.22 101.57 4429.93 32685.04 2010-10-23 15:47:15.000 296 32379.20 101.58 4429.93 32685.08 2010-10-23 15:47:16.000 296 32379.18 101.60 4429.95 32684.87 2010-10-23 15:47:17.000 296 32379.11 101.63 4429.93 32684.94 2010-10-23 15:47:18.000 296 32379.10 101.60 4429.93 32684.82 2010-10-23 15:47:19.000 296 32379.08 101.63 4429.88 32684.90 2010-10-23 15:47:20.000 296 32379.04 101.67 4429.89 32684.88 2010-10-23 15:47:21.000 296 32379.05 101.73 4429.90 32684.81 2010-10-23 15:47:22.000 296 32378.99 101.78 4429.88 32684.65 2010-10-23 15:47:23.000 296 32378.94 101.82 4429.87 32684.79 2010-10-23 15:47:24.000 296 32378.92 101.83 4429.86 32684.79 2010-10-23 15:47:25.000 296 32378.92 101.84 4429.83 32684.77 2010-10-23 15:47:26.000 296 32378.90 101.81 4429.81 32684.65 2010-10-23 15:47:27.000 296 32378.85 101.83 4429.83 32684.65 2010-10-23 15:47:28.000 296 32378.83 101.85 4429.80 32684.72 2010-10-23 15:47:29.000 296 32378.82 101.84 4429.77 32684.69 2010-10-23 15:47:30.000 296 32378.80 101.83 4429.77 32684.59 2010-10-23 15:47:31.000 296 32378.74 101.83 4429.78 32684.65 2010-10-23 15:47:32.000 296 32378.74 101.81 4429.75 32684.57 2010-10-23 15:47:33.000 296 32378.73 101.81 4429.76 32684.54 2010-10-23 15:47:34.000 296 32378.74 101.84 4429.71 32684.59 2010-10-23 15:47:35.000 296 32378.73 101.85 4429.73 32684.52 2010-10-23 15:47:36.000 296 32378.71 101.83 4429.73 32684.58 2010-10-23 15:47:37.000 296 32378.70 101.80 4429.71 32684.58 2010-10-23 15:47:38.000 296 32378.67 101.81 4429.71 32684.38 2010-10-23 15:47:39.000 296 32378.66 101.83 4429.69 32684.47 2010-10-23 15:47:40.000 296 32378.63 101.83 4429.71 32684.51 2010-10-23 15:47:41.000 296 32378.58 101.84 4429.70 32684.51 2010-10-23 15:47:42.000 296 32378.57 101.75 4429.68 32684.36 2010-10-23 15:47:43.000 296 32378.57 101.76 4429.67 32684.37 2010-10-23 15:47:44.000 296 32378.53 101.76 4429.67 32684.34 2010-10-23 15:47:45.000 296 32378.50 101.74 4429.65 32684.22 2010-10-23 15:47:46.000 296 32378.44 101.77 4429.65 32684.30 2010-10-23 15:47:47.000 296 32378.41 101.78 4429.63 32684.21 2010-10-23 15:47:48.000 296 32378.37 101.78 4429.58 32684.11 2010-10-23 15:47:49.000 296 32378.36 101.79 4429.61 32684.20 2010-10-23 15:47:50.000 296 32378.39 101.78 4429.56 32684.27 2010-10-23 15:47:51.000 296 32378.38 101.81 4429.53 32683.99 2010-10-23 15:47:52.000 296 32378.32 101.84 4429.54 32684.09 2010-10-23 15:47:53.000 296 32378.28 101.86 4429.53 32684.04 2010-10-23 15:47:54.000 296 32378.28 101.85 4429.52 32684.02 2010-10-23 15:47:55.000 296 32378.26 101.86 4429.57 32684.02 2010-10-23 15:47:56.000 296 32378.26 101.84 4429.60 32683.93 2010-10-23 15:47:57.000 296 32378.21 101.86 4429.58 32683.94 2010-10-23 15:47:58.000 296 32378.19 101.84 4429.51 32683.92 2010-10-23 15:47:59.000 296 32378.16 101.86 4429.56 32683.88 2010-10-23 15:48:00.000 296 32378.17 101.84 4429.56 32683.79 2010-10-23 15:48:01.000 296 32378.16 101.85 4429.54 32683.87 2010-10-23 15:48:02.000 296 32378.16 101.87 4429.54 32683.84 2010-10-23 15:48:03.000 296 32378.13 101.87 4429.52 32683.79 2010-10-23 15:48:04.000 296 32378.10 101.87 4429.51 32683.80 2010-10-23 15:48:05.000 296 32378.12 101.91 4429.54 32683.85 2010-10-23 15:48:06.000 296 32378.08 101.90 4429.52 32683.80 2010-10-23 15:48:07.000 296 32378.04 101.88 4429.51 32683.83 2010-10-23 15:48:08.000 296 32377.98 101.86 4429.45 32683.70 2010-10-23 15:48:09.000 296 32377.97 101.86 4429.41 32683.69 2010-10-23 15:48:10.000 296 32377.93 101.87 4429.43 32683.68 2010-10-23 15:48:11.000 296 32377.89 101.88 4429.43 32683.57 2010-10-23 15:48:12.000 296 32377.86 101.85 4429.45 32683.71 2010-10-23 15:48:13.000 296 32377.86 101.85 4429.43 32683.62 2010-10-23 15:48:14.000 296 32377.86 101.88 4429.42 32683.60 2010-10-23 15:48:15.000 296 32377.83 101.88 4429.39 32683.52 2010-10-23 15:48:16.000 296 32377.78 101.91 4429.39 32683.55 2010-10-23 15:48:17.000 296 32377.79 101.93 4429.40 32683.60 2010-10-23 15:48:18.000 296 32377.79 101.90 4429.37 32683.51 2010-10-23 15:48:19.000 296 32377.78 101.89 4429.36 32683.42 2010-10-23 15:48:20.000 296 32377.76 101.85 4429.35 32683.44 2010-10-23 15:48:21.000 296 32377.72 101.86 4429.33 32683.45 2010-10-23 15:48:22.000 296 32377.71 101.83 4429.32 32683.41 2010-10-23 15:48:23.000 296 32377.71 101.84 4429.34 32683.37 2010-10-23 15:48:24.000 296 32377.66 101.87 4429.38 32683.39 2010-10-23 15:48:25.000 296 32377.62 101.86 4429.37 32683.38 2010-10-23 15:48:26.000 296 32377.64 101.85 4429.31 32683.28 2010-10-23 15:48:27.000 296 32377.65 101.85 4429.31 32683.36 2010-10-23 15:48:28.000 296 32377.60 101.85 4429.27 32683.31 2010-10-23 15:48:29.000 296 32377.58 101.81 4429.27 32683.35 2010-10-23 15:48:30.000 296 32377.58 101.80 4429.26 32683.35 2010-10-23 15:48:31.000 296 32377.54 101.79 4429.27 32683.27 2010-10-23 15:48:32.000 296 32377.53 101.74 4429.28 32683.25 2010-10-23 15:48:33.000 296 32377.48 101.72 4429.30 32683.18 2010-10-23 15:48:34.000 296 32377.48 101.74 4429.27 32683.23 2010-10-23 15:48:35.000 296 32377.46 101.73 4429.25 32683.22 2010-10-23 15:48:36.000 296 32377.45 101.68 4429.26 32683.14 2010-10-23 15:48:37.000 296 32377.45 101.68 4429.28 32683.09 2010-10-23 15:48:38.000 296 32377.46 101.68 4429.27 32683.26 2010-10-23 15:48:39.000 296 32377.42 101.68 4429.26 32683.13 2010-10-23 15:48:40.000 296 32377.38 101.66 4429.26 32683.06 2010-10-23 15:48:41.000 296 32377.38 101.68 4429.28 32683.19 2010-10-23 15:48:42.000 296 32377.42 101.64 4429.25 32683.09 2010-10-23 15:48:43.000 296 32377.37 101.67 4429.26 32683.17 2010-10-23 15:48:44.000 296 32377.35 101.66 4429.24 32683.02 2010-10-23 15:48:45.000 296 32377.34 101.66 4429.25 32682.99 2010-10-23 15:48:46.000 296 32377.33 101.65 4429.23 32683.12 2010-10-23 15:48:47.000 296 32377.31 101.65 4429.23 32682.94 2010-10-23 15:48:48.000 296 32377.34 101.60 4429.15 32683.00 2010-10-23 15:48:49.000 296 32377.35 101.60 4429.13 32683.06 2010-10-23 15:48:50.000 296 32377.33 101.63 4429.13 32682.98 2010-10-23 15:48:51.000 296 32377.30 101.60 4429.11 32683.05 2010-10-23 15:48:52.000 296 32377.26 101.55 4429.08 32682.98 2010-10-23 15:48:53.000 296 32377.24 101.55 4429.08 32682.94 2010-10-23 15:48:54.000 296 32377.24 101.51 4429.08 32682.90 2010-10-23 15:48:55.000 296 32377.24 101.52 4429.11 32682.91 2010-10-23 15:48:56.000 296 32377.21 101.49 4429.04 32682.92 2010-10-23 15:48:57.000 296 32377.22 101.48 4429.05 32682.89 2010-10-23 15:48:58.000 296 32377.17 101.49 4429.08 32682.90 2010-10-23 15:48:59.000 296 32377.12 101.51 4429.04 32682.92 2010-10-23 15:49:00.000 296 32377.10 101.50 4429.07 32682.84 2010-10-23 15:49:01.000 296 32377.10 101.45 4429.05 32682.83 2010-10-23 15:49:02.000 296 32377.09 101.46 4429.04 32682.78 2010-10-23 15:49:03.000 296 32377.05 101.46 4429.05 32682.80 2010-10-23 15:49:04.000 296 32377.04 101.44 4429.02 32682.85 2010-10-23 15:49:05.000 296 32377.00 101.45 4429.04 32682.68 2010-10-23 15:49:06.000 296 32376.98 101.38 4428.99 32682.80 2010-10-23 15:49:07.000 296 32376.96 101.37 4428.98 32682.65 2010-10-23 15:49:08.000 296 32376.96 101.39 4428.95 32682.71 2010-10-23 15:49:09.000 296 32376.94 101.34 4428.96 32682.55 2010-10-23 15:49:10.000 296 32376.92 101.33 4428.98 32682.66 2010-10-23 15:49:11.000 296 32376.90 101.34 4428.92 32682.59 2010-10-23 15:49:12.000 296 32376.89 101.37 4428.90 32682.62 2010-10-23 15:49:13.000 296 32376.86 101.37 4428.91 32682.58 2010-10-23 15:49:14.000 296 32376.86 101.40 4428.87 32682.59 2010-10-23 15:49:15.000 296 32376.86 101.41 4428.84 32682.58 2010-10-23 15:49:16.000 296 32376.87 101.38 4428.87 32682.42 2010-10-23 15:49:17.000 296 32376.85 101.38 4428.88 32682.50 2010-10-23 15:49:18.000 296 32376.83 101.37 4428.84 32682.52 2010-10-23 15:49:19.000 296 32376.82 101.39 4428.86 32682.50 2010-10-23 15:49:20.000 296 32376.81 101.36 4428.85 32682.51 2010-10-23 15:49:21.000 296 32376.79 101.38 4428.81 32682.38 2010-10-23 15:49:22.000 296 32376.79 101.38 4428.80 32682.41 2010-10-23 15:49:23.000 296 32376.78 101.43 4428.77 32682.45 2010-10-23 15:49:24.000 296 32376.78 101.43 4428.83 32682.50 2010-10-23 15:49:25.000 296 32376.79 101.45 4428.84 32682.37 2010-10-23 15:49:26.000 296 32376.79 101.52 4428.81 32682.50 2010-10-23 15:49:27.000 296 32376.76 101.52 4428.78 32682.48 2010-10-23 15:49:28.000 296 32376.75 101.50 4428.78 32682.49 2010-10-23 15:49:29.000 296 32376.76 101.52 4428.79 32682.47 2010-10-23 15:49:30.000 296 32376.77 101.53 4428.79 32682.47 2010-10-23 15:49:31.000 296 32376.76 101.58 4428.81 32682.37 2010-10-23 15:49:32.000 296 32376.76 101.63 4428.79 32682.42 2010-10-23 15:49:33.000 296 32376.78 101.67 4428.75 32682.41 2010-10-23 15:49:34.000 296 32376.75 101.70 4428.70 32682.33 2010-10-23 15:49:35.000 296 32376.73 101.74 4428.72 32682.43 2010-10-23 15:49:36.000 296 32376.73 101.76 4428.74 32682.31 2010-10-23 15:49:37.000 296 32376.69 101.79 4428.71 32682.47 2010-10-23 15:49:38.000 296 32376.68 101.80 4428.76 32682.41 2010-10-23 15:49:39.000 296 32376.65 101.85 4428.77 32682.37 2010-10-23 15:49:40.000 296 32376.67 101.83 4428.75 32682.42 2010-10-23 15:49:41.000 296 32376.67 101.84 4428.76 32682.36 2010-10-23 15:49:42.000 296 32376.67 101.89 4428.74 32682.33 2010-10-23 15:49:43.000 296 32376.65 101.91 4428.71 32682.34 2010-10-23 15:49:44.000 296 32376.65 101.95 4428.70 32682.33 2010-10-23 15:49:45.000 296 32376.64 101.98 4428.68 32682.35 2010-10-23 15:49:46.000 296 32376.69 101.96 4428.65 32682.27 2010-10-23 15:49:47.000 296 32376.69 101.97 4428.69 32682.35 2010-10-23 15:49:48.000 296 32376.66 102.00 4428.67 32682.37 2010-10-23 15:49:49.000 296 32376.62 102.00 4428.66 32682.31 2010-10-23 15:49:50.000 296 32376.65 101.98 4428.62 32682.29 2010-10-23 15:49:51.000 296 32376.66 102.00 4428.63 32682.33 2010-10-23 15:49:52.000 296 32376.67 101.99 4428.61 32682.31 2010-10-23 15:49:53.000 296 32376.67 101.96 4428.63 32682.39 2010-10-23 15:49:54.000 296 32376.74 101.94 4428.62 32682.22 2010-10-23 15:49:55.000 296 32376.72 101.93 4428.60 32682.30 2010-10-23 15:49:56.000 296 32376.71 101.90 4428.59 32682.32 2010-10-23 15:49:57.000 296 32376.74 101.88 4428.56 32682.31 2010-10-23 15:49:58.000 296 32376.76 101.87 4428.55 32682.34 2010-10-23 15:49:59.000 296 32376.72 101.86 4428.59 32682.29 2010-10-23 15:50:00.000 296 32376.72 101.85 4428.60 32682.27 2010-10-23 15:50:01.000 296 32376.70 101.81 4428.56 32682.23 2010-10-23 15:50:02.000 296 32376.69 101.77 4428.53 32682.38 2010-10-23 15:50:03.000 296 32376.70 101.76 4428.51 32682.26 2010-10-23 15:50:04.000 296 32376.70 101.78 4428.49 32682.29 2010-10-23 15:50:05.000 296 32376.69 101.80 4428.50 32682.43 2010-10-23 15:50:06.000 296 32376.70 101.76 4428.45 32682.33 2010-10-23 15:50:07.000 296 32376.69 101.74 4428.45 32682.31 2010-10-23 15:50:08.000 296 32376.69 101.74 4428.44 32682.37 2010-10-23 15:50:09.000 296 32376.70 101.72 4428.41 32682.42 2010-10-23 15:50:10.000 296 32376.74 101.74 4428.40 32682.31 2010-10-23 15:50:11.000 296 32376.74 101.76 4428.32 32682.34 2010-10-23 15:50:12.000 296 32376.73 101.72 4428.31 32682.37 2010-10-23 15:50:13.000 296 32376.73 101.69 4428.33 32682.33 2010-10-23 15:50:14.000 296 32376.74 101.71 4428.36 32682.37 2010-10-23 15:50:15.000 296 32376.70 101.69 4428.34 32682.29 2010-10-23 15:50:16.000 296 32376.71 101.65 4428.26 32682.31 2010-10-23 15:50:17.000 296 32376.70 101.62 4428.28 32682.34 2010-10-23 15:50:18.000 296 32376.73 101.65 4428.28 32682.29 2010-10-23 15:50:19.000 296 32376.77 101.67 4428.33 32682.26 2010-10-23 15:50:20.000 296 32376.76 101.67 4428.34 32682.30 2010-10-23 15:50:21.000 296 32376.74 101.67 4428.29 32682.33 2010-10-23 15:50:22.000 296 32376.73 101.63 4428.29 32682.29 2010-10-23 15:50:23.000 296 32376.70 101.66 4428.27 32682.37 2010-10-23 15:50:24.000 296 32376.72 101.67 4428.25 32682.37 2010-10-23 15:50:25.000 296 32376.71 101.72 4428.24 32682.27 2010-10-23 15:50:26.000 296 32376.71 101.75 4428.28 32682.37 2010-10-23 15:50:27.000 296 32376.69 101.75 4428.25 32682.22 2010-10-23 15:50:28.000 296 32376.69 101.76 4428.21 32682.38 2010-10-23 15:50:29.000 296 32376.67 101.80 4428.19 32682.32 2010-10-23 15:50:30.000 296 32376.68 101.78 4428.17 32682.36 2010-10-23 15:50:31.000 296 32376.66 101.76 4428.15 32682.37 2010-10-23 15:50:32.000 296 32376.68 101.74 4428.14 32682.30 2010-10-23 15:50:33.000 296 32376.68 101.74 4428.15 32682.30 2010-10-23 15:50:34.000 296 32376.70 101.74 4428.15 32682.34 2010-10-23 15:50:35.000 296 32376.73 101.72 4428.12 32682.39 2010-10-23 15:50:36.000 296 32376.72 101.73 4428.10 32682.30 2010-10-23 15:50:37.000 296 32376.66 101.76 4428.08 32682.26 2010-10-23 15:50:38.000 296 32376.65 101.76 4428.09 32682.38 2010-10-23 15:50:39.000 296 32376.69 101.78 4428.10 32682.33 2010-10-23 15:50:40.000 296 32376.70 101.76 4428.12 32682.40 2010-10-23 15:50:41.000 296 32376.71 101.79 4428.13 32682.40 2010-10-23 15:50:42.000 296 32376.73 101.80 4428.12 32682.37 2010-10-23 15:50:43.000 296 32376.76 101.83 4428.11 32682.43 2010-10-23 15:50:44.000 296 32376.80 101.87 4428.08 32682.37 2010-10-23 15:50:45.000 296 32376.80 101.85 4428.05 32682.45 2010-10-23 15:50:46.000 296 32376.78 101.80 4428.00 32682.41 2010-10-23 15:50:47.000 296 32376.76 101.86 4428.06 32682.40 2010-10-23 15:50:48.000 296 32376.76 101.83 4428.07 32682.41 2010-10-23 15:50:49.000 296 32376.78 101.86 4428.07 32682.39 2010-10-23 15:50:50.000 296 32376.81 101.86 4428.08 32682.42 2010-10-23 15:50:51.000 296 32376.81 101.86 4428.07 32682.47 2010-10-23 15:50:52.000 296 32376.83 101.88 4428.04 32682.52 2010-10-23 15:50:53.000 296 32376.87 101.89 4428.05 32682.44 2010-10-23 15:50:54.000 296 32376.89 101.86 4428.06 32682.50 2010-10-23 15:50:55.000 296 32376.91 101.89 4428.02 32682.54 2010-10-23 15:50:56.000 296 32376.94 101.90 4427.98 32682.56 2010-10-23 15:50:57.000 296 32376.91 101.89 4427.99 32682.52 2010-10-23 15:50:58.000 296 32376.93 101.87 4427.98 32682.48 2010-10-23 15:50:59.000 296 32376.94 101.92 4427.95 32682.57 2010-10-23 15:51:00.000 296 32376.94 101.95 4427.94 32682.59 2010-10-23 15:51:01.000 296 32376.89 101.94 4427.90 32682.54 2010-10-23 15:51:02.000 296 32376.94 101.96 4427.90 32682.61 2010-10-23 15:51:03.000 296 32376.97 102.01 4427.93 32682.62 2010-10-23 15:51:04.000 296 32376.97 102.02 4427.93 32682.56 2010-10-23 15:51:05.000 296 32376.98 102.03 4427.89 32682.63 2010-10-23 15:51:06.000 296 32376.98 102.03 4427.90 32682.61 2010-10-23 15:51:07.000 296 32376.99 102.04 4427.90 32682.60 2010-10-23 15:51:08.000 296 32376.99 102.05 4427.87 32682.52 2010-10-23 15:51:09.000 296 32377.03 102.07 4427.86 32682.66 2010-10-23 15:51:10.000 296 32377.04 102.11 4427.85 32682.55 2010-10-23 15:51:11.000 296 32377.04 102.11 4427.80 32682.69 2010-10-23 15:51:12.000 296 32377.03 102.10 4427.80 32682.55 2010-10-23 15:51:13.000 296 32377.01 102.11 4427.79 32682.60 2010-10-23 15:51:14.000 296 32377.00 102.12 4427.80 32682.60 2010-10-23 15:51:15.000 296 32377.01 102.11 4427.80 32682.56 2010-10-23 15:51:16.000 296 32376.99 102.11 4427.78 32682.56 2010-10-23 15:51:17.000 296 32376.95 102.11 4427.75 32682.54 2010-10-23 15:51:18.000 296 32376.97 102.06 4427.74 32682.51 2010-10-23 15:51:19.000 296 32376.96 102.06 4427.74 32682.54 2010-10-23 15:51:20.000 296 32376.92 102.09 4427.75 32682.54 2010-10-23 15:51:21.000 296 32376.89 102.07 4427.74 32682.43 2010-10-23 15:51:22.000 296 32376.86 102.07 4427.73 32682.51 2010-10-23 15:51:23.000 296 32376.82 102.07 4427.74 32682.41 2010-10-23 15:51:24.000 296 32376.80 102.03 4427.73 32682.42 2010-10-23 15:51:25.000 296 32376.79 102.03 4427.67 32682.43 2010-10-23 15:51:26.000 296 32376.75 102.00 4427.68 32682.41 2010-10-23 15:51:27.000 296 32376.70 102.01 4427.68 32682.23 2010-10-23 15:51:28.000 296 32376.69 101.99 4427.69 32682.40 2010-10-23 15:51:29.000 296 32376.67 102.04 4427.65 32682.26 2010-10-23 15:51:30.000 296 32376.63 102.10 4427.70 32682.25 2010-10-23 15:51:31.000 296 32376.56 102.12 4427.73 32682.23 2010-10-23 15:51:32.000 296 32376.54 102.10 4427.72 32682.20 2010-10-23 15:51:33.000 296 32376.56 102.15 4427.72 32682.14 2010-10-23 15:51:34.000 296 32376.55 102.15 4427.68 32682.10 2010-10-23 15:51:35.000 296 32376.53 102.17 4427.68 32682.07 2010-10-23 15:51:36.000 296 32376.53 102.19 4427.72 32682.16 2010-10-23 15:51:37.000 296 32376.49 102.25 4427.68 32682.07 2010-10-23 15:51:38.000 296 32376.45 102.21 4427.65 32682.12 2010-10-23 15:51:39.000 296 32376.40 102.20 4427.63 32681.95 2010-10-23 15:51:40.000 296 32376.40 102.17 4427.62 32681.84 2010-10-23 15:51:41.000 296 32376.41 102.23 4427.63 32682.02 2010-10-23 15:51:42.000 296 32376.41 102.31 4427.64 32681.88 2010-10-23 15:51:43.000 296 32376.39 102.33 4427.61 32681.95 2010-10-23 15:51:44.000 296 32376.40 102.33 4427.60 32681.98 2010-10-23 15:51:45.000 296 32376.38 102.41 4427.64 32681.96 2010-10-23 15:51:46.000 296 32376.36 102.43 4427.65 32681.90 2010-10-23 15:51:47.000 296 32376.34 102.47 4427.61 32681.91 2010-10-23 15:51:48.000 296 32376.32 102.48 4427.56 32681.85 2010-10-23 15:51:49.000 296 32376.34 102.51 4427.56 32681.87 2010-10-23 15:51:50.000 296 32376.35 102.53 4427.57 32681.98 2010-10-23 15:51:51.000 296 32376.33 102.58 4427.53 32681.79 2010-10-23 15:51:52.000 296 32376.30 102.62 4427.52 32681.94 2010-10-23 15:51:53.000 296 32376.28 102.66 4427.51 32681.81 2010-10-23 15:51:54.000 296 32376.32 102.68 4427.53 32682.04 2010-10-23 15:51:55.000 296 32376.36 102.71 4427.59 32681.93 2010-10-23 15:51:56.000 296 32376.38 102.74 4427.55 32681.99 2010-10-23 15:51:57.000 296 32376.39 102.77 4427.51 32681.88 2010-10-23 15:51:58.000 296 32376.39 102.85 4427.48 32681.92 2010-10-23 15:51:59.000 296 32376.37 102.89 4427.48 32682.00 2010-10-23 15:52:00.000 296 32376.35 102.88 4427.45 32681.98 2010-10-23 15:52:01.000 296 32376.36 102.91 4427.49 32681.90 2010-10-23 15:52:02.000 296 32376.38 102.97 4427.46 32682.03 2010-10-23 15:52:03.000 296 32376.40 103.04 4427.45 32681.93 2010-10-23 15:52:04.000 296 32376.43 103.05 4427.46 32681.96 2010-10-23 15:52:05.000 296 32376.44 103.07 4427.48 32682.00 2010-10-23 15:52:06.000 296 32376.45 103.12 4427.45 32681.96 2010-10-23 15:52:07.000 296 32376.43 103.18 4427.45 32682.01 2010-10-23 15:52:08.000 296 32376.43 103.18 4427.39 32682.01 2010-10-23 15:52:09.000 296 32376.47 103.21 4427.39 32681.96 2010-10-23 15:52:10.000 296 32376.45 103.27 4427.35 32682.01 2010-10-23 15:52:11.000 296 32376.40 103.23 4427.36 32681.95 2010-10-23 15:52:12.000 296 32376.39 103.20 4427.35 32681.92 2010-10-23 15:52:13.000 296 32376.38 103.26 4427.35 32681.90 2010-10-23 15:52:14.000 296 32376.38 103.28 4427.42 32681.85 2010-10-23 15:52:15.000 296 32376.41 103.29 4427.38 32681.93 2010-10-23 15:52:16.000 296 32376.42 103.32 4427.39 32681.95 2010-10-23 15:52:17.000 296 32376.40 103.33 4427.44 32681.93 2010-10-23 15:52:18.000 296 32376.39 103.31 4427.45 32681.86 2010-10-23 15:52:19.000 296 32376.36 103.34 4427.36 32681.92 2010-10-23 15:52:20.000 296 32376.39 103.36 4427.35 32681.85 2010-10-23 15:52:21.000 296 32376.41 103.38 4427.37 32681.90 2010-10-23 15:52:22.000 296 32376.43 103.36 4427.37 32681.98 2010-10-23 15:52:23.000 296 32376.43 103.34 4427.39 32681.96 2010-10-23 15:52:24.000 296 32376.47 103.29 4427.36 32681.98 2010-10-23 15:52:25.000 296 32376.46 103.32 4427.34 32682.00 2010-10-23 15:52:26.000 296 32376.48 103.32 4427.33 32682.01 2010-10-23 15:52:27.000 296 32376.48 103.30 4427.36 32681.98 2010-10-23 15:52:28.000 296 32376.45 103.26 4427.33 32682.09 2010-10-23 15:52:29.000 296 32376.46 103.28 4427.30 32681.93 2010-10-23 15:52:30.000 296 32376.49 103.27 4427.27 32682.03 2010-10-23 15:52:31.000 296 32376.47 103.29 4427.27 32682.01 2010-10-23 15:52:32.000 296 32376.48 103.30 4427.29 32681.96 2010-10-23 15:52:33.000 296 32376.44 103.30 4427.29 32681.96 2010-10-23 15:52:34.000 296 32376.47 103.26 4427.25 32682.03 2010-10-23 15:52:35.000 296 32376.44 103.28 4427.21 32681.88 2010-10-23 15:52:36.000 296 32376.48 103.33 4427.19 32682.04 2010-10-23 15:52:37.000 296 32376.47 103.33 4427.17 32681.86 2010-10-23 15:52:38.000 296 32376.44 103.37 4427.14 32682.01 2010-10-23 15:52:39.000 296 32376.45 103.38 4427.17 32681.88 2010-10-23 15:52:40.000 296 32376.42 103.39 4427.15 32681.94 2010-10-23 15:52:41.000 296 32376.38 103.45 4427.13 32681.94 2010-10-23 15:52:42.000 296 32376.38 103.45 4427.13 32682.00 2010-10-23 15:52:43.000 296 32376.35 103.49 4427.13 32681.94 2010-10-23 15:52:44.000 296 32376.30 103.51 4427.12 32681.91 2010-10-23 15:52:45.000 296 32376.29 103.54 4427.15 32681.80 2010-10-23 15:52:46.000 296 32376.24 103.60 4427.16 32681.74 2010-10-23 15:52:47.000 296 32376.22 103.67 4427.16 32681.83 2010-10-23 15:52:48.000 296 32376.23 103.66 4427.16 32681.78 2010-10-23 15:52:49.000 296 32376.20 103.70 4427.12 32681.79 2010-10-23 15:52:50.000 296 32376.15 103.72 4427.10 32681.75 2010-10-23 15:52:51.000 296 32376.13 103.78 4427.10 32681.69 2010-10-23 15:52:52.000 296 32376.13 103.83 4427.09 32681.64 2010-10-23 15:52:53.000 296 32376.14 103.87 4427.11 32681.61 2010-10-23 15:52:54.000 296 32376.12 103.88 4427.08 32681.72 2010-10-23 15:52:55.000 296 32376.08 103.90 4427.07 32681.64 2010-10-23 15:52:56.000 296 32376.07 103.91 4427.09 32681.62 2010-10-23 15:52:57.000 296 32376.03 103.95 4427.08 32681.53 2010-10-23 15:52:58.000 296 32376.03 103.95 4427.06 32681.55 2010-10-23 15:52:59.000 296 32375.99 104.00 4427.07 32681.55 2010-10-23 15:53:00.000 296 32375.99 104.01 4427.04 32681.58 2010-10-23 15:53:01.000 296 32375.97 104.04 4427.02 32681.51 2010-10-23 15:53:02.000 296 32375.96 104.07 4427.06 32681.49 2010-10-23 15:53:03.000 296 32375.90 104.10 4427.05 32681.49 2010-10-23 15:53:04.000 296 32375.85 104.14 4427.00 32681.43 2010-10-23 15:53:05.000 296 32375.82 104.16 4427.04 32681.46 2010-10-23 15:53:06.000 296 32375.83 104.18 4427.02 32681.46 2010-10-23 15:53:07.000 296 32375.81 104.20 4427.02 32681.41 2010-10-23 15:53:08.000 296 32375.84 104.21 4427.00 32681.36 2010-10-23 15:53:09.000 296 32375.82 104.24 4427.01 32681.36 2010-10-23 15:53:10.000 296 32375.81 104.27 4427.01 32681.30 2010-10-23 15:53:11.000 296 32375.80 104.25 4427.04 32681.45 2010-10-23 15:53:12.000 296 32375.79 104.31 4427.05 32681.36 2010-10-23 15:53:13.000 296 32375.76 104.32 4427.05 32681.24 2010-10-23 15:53:14.000 296 32375.72 104.29 4427.01 32681.26 2010-10-23 15:53:15.000 296 32375.73 104.31 4426.99 32681.20 2010-10-23 15:53:16.000 296 32375.70 104.33 4427.00 32681.23 2010-10-23 15:53:17.000 296 32375.65 104.33 4427.03 32681.21 2010-10-23 15:53:18.000 296 32375.63 104.34 4427.03 32681.07 2010-10-23 15:53:19.000 296 32375.65 104.41 4426.97 32681.17 2010-10-23 15:53:20.000 296 32375.62 104.42 4426.98 32681.11 2010-10-23 15:53:21.000 296 32375.54 104.40 4426.96 32681.13 2010-10-23 15:53:22.000 296 32375.54 104.42 4427.02 32681.06 2010-10-23 15:53:23.000 296 32375.53 104.45 4427.00 32681.01 2010-10-23 15:53:24.000 296 32375.51 104.46 4426.99 32681.07 2010-10-23 15:53:25.000 296 32375.49 104.49 4426.99 32681.06 2010-10-23 15:53:26.000 296 32375.43 104.54 4427.02 32680.89 2010-10-23 15:53:27.000 296 32375.38 104.54 4427.01 32680.96 2010-10-23 15:53:28.000 296 32375.37 104.54 4427.04 32680.89 2010-10-23 15:53:29.000 296 32375.33 104.53 4427.02 32680.92 2010-10-23 15:53:30.000 296 32375.32 104.55 4427.01 32680.83 2010-10-23 15:53:31.000 296 32375.27 104.58 4426.98 32680.82 2010-10-23 15:53:32.000 296 32375.24 104.57 4426.99 32680.83 2010-10-23 15:53:33.000 296 32375.19 104.61 4426.97 32680.79 2010-10-23 15:53:34.000 296 32375.19 104.65 4426.93 32680.74 2010-10-23 15:53:35.000 296 32375.17 104.66 4426.94 32680.63 2010-10-23 15:53:36.000 296 32375.12 104.66 4426.95 32680.62 2010-10-23 15:53:37.000 296 32375.06 104.65 4426.94 32680.57 2010-10-23 15:53:38.000 296 32375.06 104.68 4426.92 32680.64 2010-10-23 15:53:39.000 296 32375.04 104.67 4426.90 32680.60 2010-10-23 15:53:40.000 296 32374.97 104.64 4426.90 32680.61 2010-10-23 15:53:41.000 296 32374.92 104.68 4426.93 32680.49 2010-10-23 15:53:42.000 296 32374.94 104.70 4426.90 32680.51 2010-10-23 15:53:43.000 296 32374.92 104.74 4426.91 32680.38 2010-10-23 15:53:44.000 296 32374.88 104.77 4426.92 32680.39 2010-10-23 15:53:45.000 296 32374.82 104.78 4426.90 32680.43 2010-10-23 15:53:46.000 296 32374.78 104.79 4426.94 32680.31 2010-10-23 15:53:47.000 296 32374.74 104.84 4426.88 32680.32 2010-10-23 15:53:48.000 296 32374.71 104.83 4426.86 32680.23 2010-10-23 15:53:49.000 296 32374.70 104.89 4426.90 32680.18 2010-10-23 15:53:50.000 296 32374.64 104.91 4426.85 32680.08 2010-10-23 15:53:51.000 296 32374.56 104.91 4426.85 32680.11 2010-10-23 15:53:52.000 296 32374.56 104.94 4426.86 32680.09 2010-10-23 15:53:53.000 296 32374.51 104.97 4426.84 32680.12 2010-10-23 15:53:54.000 296 32374.48 104.95 4426.84 32680.08 2010-10-23 15:53:55.000 296 32374.43 104.98 4426.84 32680.05 2010-10-23 15:53:56.000 296 32374.39 104.97 4426.82 32679.93 2010-10-23 15:53:57.000 296 32374.39 104.96 4426.84 32680.01 2010-10-23 15:53:58.000 296 32374.41 104.98 4426.86 32679.92 2010-10-23 15:53:59.000 296 32374.36 104.96 4426.87 32679.90 2010-10-23 15:54:00.000 296 32374.33 104.97 4426.85 32679.90 2010-10-23 15:54:01.000 296 32374.29 104.98 4426.83 32679.87 2010-10-23 15:54:02.000 296 32374.26 104.97 4426.82 32679.90 2010-10-23 15:54:03.000 296 32374.23 104.98 4426.83 32679.78 2010-10-23 15:54:04.000 296 32374.24 105.01 4426.84 32679.80 2010-10-23 15:54:05.000 296 32374.27 104.96 4426.87 32679.83 2010-10-23 15:54:06.000 296 32374.23 104.96 4426.88 32679.83 2010-10-23 15:54:07.000 296 32374.19 104.98 4426.86 32679.71 2010-10-23 15:54:08.000 296 32374.20 104.99 4426.84 32679.82 2010-10-23 15:54:09.000 296 32374.21 104.99 4426.83 32679.76 2010-10-23 15:54:10.000 296 32374.18 105.01 4426.82 32679.78 2010-10-23 15:54:11.000 296 32374.18 105.00 4426.81 32679.80 2010-10-23 15:54:12.000 296 32374.21 105.00 4426.83 32679.75 2010-10-23 15:54:13.000 296 32374.21 104.96 4426.81 32679.75 2010-10-23 15:54:14.000 296 32374.21 104.98 4426.81 32679.78 2010-10-23 15:54:15.000 296 32374.23 105.00 4426.83 32679.60 2010-10-23 15:54:16.000 296 32374.20 105.01 4426.84 32679.77 2010-10-23 15:54:17.000 296 32374.21 105.02 4426.80 32679.67 2010-10-23 15:54:18.000 296 32374.16 105.03 4426.80 32679.64 2010-10-23 15:54:19.000 296 32374.13 105.02 4426.81 32679.64 2010-10-23 15:54:20.000 296 32374.14 105.02 4426.85 32679.75 2010-10-23 15:54:21.000 296 32374.12 105.05 4426.86 32679.75 2010-10-23 15:54:22.000 296 32374.15 105.07 4426.86 32679.63 2010-10-23 15:54:23.000 296 32374.11 105.15 4426.88 32679.58 2010-10-23 15:54:24.000 296 32374.12 105.18 4426.84 32679.61 2010-10-23 15:54:25.000 296 32374.08 105.20 4426.85 32679.63 2010-10-23 15:54:26.000 296 32374.10 105.19 4426.82 32679.63 2010-10-23 15:54:27.000 296 32374.07 105.18 4426.80 32679.60 2010-10-23 15:54:28.000 296 32374.05 105.22 4426.84 32679.60 2010-10-23 15:54:29.000 296 32374.08 105.17 4426.81 32679.69 2010-10-23 15:54:30.000 296 32374.05 105.16 4426.81 32679.54 2010-10-23 15:54:31.000 296 32374.04 105.18 4426.82 32679.60 2010-10-23 15:54:32.000 296 32374.03 105.17 4426.83 32679.48 2010-10-23 15:54:33.000 296 32373.96 105.16 4426.83 32679.58 2010-10-23 15:54:34.000 296 32373.92 105.14 4426.86 32679.50 2010-10-23 15:54:35.000 296 32373.92 105.15 4426.87 32679.47 2010-10-23 15:54:36.000 296 32373.91 105.13 4426.86 32679.45 2010-10-23 15:54:37.000 296 32373.88 105.14 4426.84 32679.52 2010-10-23 15:54:38.000 296 32373.88 105.13 4426.82 32679.40 2010-10-23 15:54:39.000 296 32373.85 105.16 4426.84 32679.39 2010-10-23 15:54:40.000 296 32373.84 105.11 4426.82 32679.31 2010-10-23 15:54:41.000 296 32373.78 105.11 4426.80 32679.45 2010-10-23 15:54:42.000 296 32373.75 105.15 4426.80 32679.28 2010-10-23 15:54:43.000 296 32373.76 105.16 4426.83 32679.32 2010-10-23 15:54:44.000 296 32373.75 105.18 4426.84 32679.23 2010-10-23 15:54:45.000 296 32373.70 105.17 4426.82 32679.20 2010-10-23 15:54:46.000 296 32373.69 105.18 4426.83 32679.19 2010-10-23 15:54:47.000 296 32373.68 105.16 4426.83 32679.13 2010-10-23 15:54:48.000 296 32373.62 105.15 4426.83 32679.05 2010-10-23 15:54:49.000 296 32373.58 105.14 4426.83 32679.07 2010-10-23 15:54:50.000 296 32373.57 105.14 4426.84 32679.11 2010-10-23 15:54:51.000 296 32373.55 105.14 4426.82 32679.01 2010-10-23 15:54:52.000 296 32373.52 105.15 4426.77 32678.99 2010-10-23 15:54:53.000 296 32373.48 105.16 4426.77 32678.91 2010-10-23 15:54:54.000 296 32373.44 105.19 4426.78 32678.91 2010-10-23 15:54:55.000 296 32373.35 105.20 4426.77 32678.84 2010-10-23 15:54:56.000 296 32373.30 105.19 4426.78 32678.90 2010-10-23 15:54:57.000 296 32373.31 105.19 4426.78 32678.87 2010-10-23 15:54:58.000 296 32373.30 105.20 4426.81 32678.85 2010-10-23 15:54:59.000 296 32373.27 105.20 4426.76 32678.82 2010-10-23 15:55:00.000 296 32373.24 105.19 4426.75 32678.76 2010-10-23 15:55:01.000 296 32373.24 105.14 4426.78 32678.71 2010-10-23 15:55:02.000 296 32373.23 105.16 4426.75 32678.73 2010-10-23 15:55:03.000 296 32373.25 105.11 4426.76 32678.77 2010-10-23 15:55:04.000 296 32373.21 105.08 4426.78 32678.72 2010-10-23 15:55:05.000 296 32373.16 105.10 4426.75 32678.74 2010-10-23 15:55:06.000 296 32373.19 105.11 4426.71 32678.68 2010-10-23 15:55:07.000 296 32373.19 105.10 4426.75 32678.73 2010-10-23 15:55:08.000 296 32373.20 105.04 4426.77 32678.70 2010-10-23 15:55:09.000 296 32373.22 105.01 4426.76 32678.78 2010-10-23 15:55:10.000 296 32373.20 105.00 4426.70 32678.69 2010-10-23 15:55:11.000 296 32373.17 105.00 4426.65 32678.69 2010-10-23 15:55:12.000 296 32373.20 105.00 4426.70 32678.67 2010-10-23 15:55:13.000 296 32373.20 104.95 4426.69 32678.73 2010-10-23 15:55:14.000 296 32373.21 104.91 4426.70 32678.67 2010-10-23 15:55:15.000 296 32373.21 104.91 4426.64 32678.77 2010-10-23 15:55:16.000 296 32373.22 104.90 4426.67 32678.76 2010-10-23 15:55:17.000 296 32373.22 104.91 4426.73 32678.71 2010-10-23 15:55:18.000 296 32373.24 104.89 4426.73 32678.80 2010-10-23 15:55:19.000 296 32373.23 104.86 4426.69 32678.77 2010-10-23 15:55:20.000 296 32373.24 104.81 4426.72 32678.78 2010-10-23 15:55:21.000 296 32373.26 104.78 4426.72 32678.85 2010-10-23 15:55:22.000 296 32373.26 104.77 4426.66 32678.81 2010-10-23 15:55:23.000 296 32373.26 104.74 4426.68 32678.90 2010-10-23 15:55:24.000 296 32373.31 104.69 4426.69 32678.84 2010-10-23 15:55:25.000 296 32373.29 104.69 4426.69 32678.84 2010-10-23 15:55:26.000 296 32373.31 104.64 4426.73 32678.84 2010-10-23 15:55:27.000 296 32373.31 104.59 4426.75 32678.90 2010-10-23 15:55:28.000 296 32373.35 104.62 4426.73 32678.83 2010-10-23 15:55:29.000 296 32373.35 104.62 4426.71 32678.84 2010-10-23 15:55:30.000 296 32373.38 104.56 4426.68 32678.89 2010-10-23 15:55:31.000 296 32373.38 104.56 4426.68 32678.86 2010-10-23 15:55:32.000 296 32373.38 104.54 4426.67 32678.88 2010-10-23 15:55:33.000 296 32373.37 104.52 4426.67 32678.91 2010-10-23 15:55:34.000 296 32373.40 104.50 4426.66 32678.97 2010-10-23 15:55:35.000 296 32373.44 104.47 4426.67 32678.91 2010-10-23 15:55:36.000 296 32373.42 104.43 4426.68 32678.91 2010-10-23 15:55:37.000 296 32373.44 104.40 4426.72 32679.03 2010-10-23 15:55:38.000 296 32373.47 104.37 4426.72 32679.02 2010-10-23 15:55:39.000 296 32373.48 104.30 4426.72 32679.04 2010-10-23 15:55:40.000 296 32373.54 104.27 4426.76 32679.00 2010-10-23 15:55:41.000 296 32373.55 104.24 4426.73 32679.01 2010-10-23 15:55:42.000 296 32373.54 104.18 4426.76 32679.06 2010-10-23 15:55:43.000 296 32373.56 104.11 4426.75 32679.04 2010-10-23 15:55:44.000 296 32373.61 104.08 4426.74 32679.06 2010-10-23 15:55:45.000 296 32373.60 104.08 4426.71 32679.10 2010-10-23 15:55:46.000 296 32373.58 104.04 4426.72 32679.06 2010-10-23 15:55:47.000 296 32373.60 104.06 4426.74 32679.10 2010-10-23 15:55:48.000 296 32373.63 104.07 4426.71 32679.16 2010-10-23 15:55:49.000 296 32373.65 103.98 4426.69 32679.04 2010-10-23 15:55:50.000 296 32373.66 103.91 4426.70 32679.05 2010-10-23 15:55:51.000 296 32373.64 103.87 4426.73 32679.18 2010-10-23 15:55:52.000 296 32373.64 103.83 4426.77 32679.14 2010-10-23 15:55:53.000 296 32373.65 103.82 4426.81 32679.06 2010-10-23 15:55:54.000 296 32373.67 103.79 4426.77 32679.20 2010-10-23 15:55:55.000 296 32373.67 103.76 4426.74 32679.16 2010-10-23 15:55:56.000 296 32373.68 103.73 4426.76 32679.21 2010-10-23 15:55:57.000 296 32373.65 103.73 4426.76 32679.16 2010-10-23 15:55:58.000 296 32373.68 103.63 4426.75 32679.20 2010-10-23 15:55:59.000 296 32373.67 103.62 4426.74 32679.09 2010-10-23 15:56:00.000 296 32373.70 103.59 4426.74 32679.19 2010-10-23 15:56:01.000 296 32373.71 103.57 4426.78 32679.22 2010-10-23 15:56:02.000 296 32373.72 103.52 4426.73 32679.16 2010-10-23 15:56:03.000 296 32373.75 103.48 4426.72 32679.27 2010-10-23 15:56:04.000 296 32373.76 103.45 4426.76 32679.29 2010-10-23 15:56:05.000 296 32373.76 103.42 4426.77 32679.26 2010-10-23 15:56:06.000 296 32373.78 103.33 4426.73 32679.16 2010-10-23 15:56:07.000 296 32373.79 103.35 4426.72 32679.24 2010-10-23 15:56:08.000 296 32373.85 103.34 4426.75 32679.28 2010-10-23 15:56:09.000 296 32373.85 103.32 4426.77 32679.35 2010-10-23 15:56:10.000 296 32373.85 103.29 4426.78 32679.36 2010-10-23 15:56:11.000 296 32373.87 103.25 4426.74 32679.34 2010-10-23 15:56:12.000 296 32373.91 103.27 4426.73 32679.37 2010-10-23 15:56:13.000 296 32373.92 103.26 4426.69 32679.41 2010-10-23 15:56:14.000 296 32373.95 103.23 4426.69 32679.43 2010-10-23 15:56:15.000 296 32373.93 103.23 4426.68 32679.49 2010-10-23 15:56:16.000 296 32373.87 103.24 4426.68 32679.35 2010-10-23 15:56:17.000 296 32373.86 103.27 4426.73 32679.38 2010-10-23 15:56:18.000 296 32373.87 103.27 4426.73 32679.43 2010-10-23 15:56:19.000 296 32373.90 103.24 4426.68 32679.39 2010-10-23 15:56:20.000 296 32373.94 103.25 4426.65 32679.33 2010-10-23 15:56:21.000 296 32373.91 103.27 4426.66 32679.41 2010-10-23 15:56:22.000 296 32373.92 103.25 4426.64 32679.39 2010-10-23 15:56:23.000 296 32373.90 103.22 4426.66 32679.32 2010-10-23 15:56:24.000 296 32373.87 103.23 4426.70 32679.33 2010-10-23 15:56:25.000 296 32373.84 103.23 4426.67 32679.33 2010-10-23 15:56:26.000 296 32373.82 103.19 4426.64 32679.32 2010-10-23 15:56:27.000 296 32373.79 103.20 4426.66 32679.30 2010-10-23 15:56:28.000 296 32373.80 103.19 4426.69 32679.46 2010-10-23 15:56:29.000 296 32373.81 103.19 4426.62 32679.29 2010-10-23 15:56:30.000 296 32373.79 103.18 4426.61 32679.36 2010-10-23 15:56:31.000 296 32373.79 103.18 4426.62 32679.26 2010-10-23 15:56:32.000 296 32373.75 103.17 4426.61 32679.22 2010-10-23 15:56:33.000 296 32373.70 103.16 4426.61 32679.18 2010-10-23 15:56:34.000 296 32373.71 103.18 4426.59 32679.24 2010-10-23 15:56:35.000 296 32373.71 103.18 4426.64 32679.14 2010-10-23 15:56:36.000 296 32373.72 103.16 4426.62 32679.27 2010-10-23 15:56:37.000 296 32373.73 103.14 4426.59 32679.14 2010-10-23 15:56:38.000 296 32373.73 103.13 4426.54 32679.17 2010-10-23 15:56:39.000 296 32373.74 103.15 4426.54 32679.09 2010-10-23 15:56:40.000 296 32373.73 103.15 4426.53 32679.15 2010-10-23 15:56:41.000 296 32373.71 103.17 4426.55 32679.12 2010-10-23 15:56:42.000 296 32373.68 103.13 4426.57 32679.16 2010-10-23 15:56:43.000 296 32373.65 103.12 4426.60 32679.20 2010-10-23 15:56:44.000 296 32373.64 103.15 4426.59 32679.14 2010-10-23 15:56:45.000 296 32373.62 103.18 4426.59 32679.08 2010-10-23 15:56:46.000 296 32373.60 103.21 4426.60 32679.08 2010-10-23 15:56:47.000 296 32373.60 103.24 4426.54 32679.16 2010-10-23 15:56:48.000 296 32373.58 103.21 4426.55 32679.07 2010-10-23 15:56:49.000 296 32373.57 103.23 4426.57 32679.08 2010-10-23 15:56:50.000 296 32373.57 103.24 4426.56 32679.07 2010-10-23 15:56:51.000 296 32373.55 103.25 4426.58 32679.09 2010-10-23 15:56:52.000 296 32373.54 103.33 4426.60 32679.07 2010-10-23 15:56:53.000 296 32373.56 103.32 4426.54 32678.98 2010-10-23 15:56:54.000 296 32373.56 103.31 4426.50 32679.10 2010-10-23 15:56:55.000 296 32373.56 103.34 4426.50 32679.04 2010-10-23 15:56:56.000 296 32373.56 103.36 4426.51 32679.05 2010-10-23 15:56:57.000 296 32373.51 103.40 4426.46 32679.08 2010-10-23 15:56:58.000 296 32373.53 103.41 4426.47 32679.01 2010-10-23 15:56:59.000 296 32373.51 103.42 4426.47 32678.94 2010-10-23 15:57:00.000 296 32373.54 103.43 4426.52 32678.99 2010-10-23 15:57:01.000 296 32373.51 103.44 4426.50 32678.96 2010-10-23 15:57:02.000 296 32373.49 103.44 4426.50 32679.05 2010-10-23 15:57:03.000 296 32373.49 103.44 4426.50 32679.01 2010-10-23 15:57:04.000 296 32373.48 103.44 4426.54 32678.95 2010-10-23 15:57:05.000 296 32373.46 103.43 4426.51 32678.95 2010-10-23 15:57:06.000 296 32373.47 103.39 4426.51 32678.94 2010-10-23 15:57:07.000 296 32373.42 103.39 4426.50 32678.93 2010-10-23 15:57:08.000 296 32373.46 103.39 4426.49 32679.01 2010-10-23 15:57:09.000 296 32373.44 103.38 4426.50 32678.91 2010-10-23 15:57:10.000 296 32373.44 103.35 4426.50 32679.08 2010-10-23 15:57:11.000 296 32373.38 103.36 4426.46 32678.94 2010-10-23 15:57:12.000 296 32373.37 103.36 4426.50 32678.90 2010-10-23 15:57:13.000 296 32373.37 103.35 4426.45 32678.95 2010-10-23 15:57:14.000 296 32373.39 103.35 4426.43 32678.93 2010-10-23 15:57:15.000 296 32373.40 103.31 4426.45 32678.90 2010-10-23 15:57:16.000 296 32373.40 103.29 4426.47 32678.88 2010-10-23 15:57:17.000 296 32373.36 103.33 4426.52 32678.89 2010-10-23 15:57:18.000 296 32373.34 103.34 4426.52 32678.86 2010-10-23 15:57:19.000 296 32373.38 103.34 4426.46 32678.89 2010-10-23 15:57:20.000 296 32373.38 103.33 4426.44 32678.96 2010-10-23 15:57:21.000 296 32373.38 103.32 4426.42 32678.82 2010-10-23 15:57:22.000 296 32373.37 103.31 4426.43 32678.93 2010-10-23 15:57:23.000 296 32373.35 103.31 4426.40 32678.92 2010-10-23 15:57:24.000 296 32373.39 103.28 4426.40 32678.86 2010-10-23 15:57:25.000 296 32373.39 103.32 4426.41 32678.91 2010-10-23 15:57:26.000 296 32373.34 103.33 4426.41 32678.85 2010-10-23 15:57:27.000 296 32373.31 103.34 4426.43 32678.95 2010-10-23 15:57:28.000 296 32373.32 103.35 4426.39 32678.77 2010-10-23 15:57:29.000 296 32373.31 103.40 4426.39 32678.87 2010-10-23 15:57:30.000 296 32373.37 103.41 4426.42 32678.85 2010-10-23 15:57:31.000 296 32373.35 103.39 4426.41 32678.78 2010-10-23 15:57:32.000 296 32373.37 103.37 4426.35 32678.86 2010-10-23 15:57:33.000 296 32373.36 103.35 4426.31 32678.92 2010-10-23 15:57:34.000 296 32373.37 103.33 4426.31 32678.76 2010-10-23 15:57:35.000 296 32373.35 103.34 4426.30 32678.89 2010-10-23 15:57:36.000 296 32373.37 103.31 4426.28 32678.81 2010-10-23 15:57:37.000 296 32373.40 103.30 4426.31 32678.92 2010-10-23 15:57:38.000 296 32373.41 103.28 4426.31 32678.77 2010-10-23 15:57:39.000 296 32373.38 103.28 4426.35 32678.87 2010-10-23 15:57:40.000 296 32373.37 103.28 4426.28 32678.91 2010-10-23 15:57:41.000 296 32373.36 103.33 4426.31 32678.87 2010-10-23 15:57:42.000 296 32373.38 103.36 4426.32 32678.85 2010-10-23 15:57:43.000 296 32373.35 103.34 4426.31 32678.80 2010-10-23 15:57:44.000 296 32373.34 103.33 4426.31 32678.74 2010-10-23 15:57:45.000 296 32373.31 103.36 4426.32 32678.84 2010-10-23 15:57:46.000 296 32373.29 103.40 4426.33 32678.68 2010-10-23 15:57:47.000 296 32373.29 103.39 4426.35 32678.76 2010-10-23 15:57:48.000 296 32373.25 103.39 4426.29 32678.88 2010-10-23 15:57:49.000 296 32373.22 103.44 4426.27 32678.64 2010-10-23 15:57:50.000 296 32373.22 103.47 4426.25 32678.65 2010-10-23 15:57:51.000 296 32373.21 103.49 4426.26 32678.68 2010-10-23 15:57:52.000 296 32373.21 103.49 4426.25 32678.68 2010-10-23 15:57:53.000 296 32373.19 103.50 4426.26 32678.74 2010-10-23 15:57:54.000 296 32373.15 103.50 4426.27 32678.57 2010-10-23 15:57:55.000 296 32373.14 103.50 4426.25 32678.51 2010-10-23 15:57:56.000 296 32373.16 103.46 4426.23 32678.68 2010-10-23 15:57:57.000 296 32373.20 103.48 4426.20 32678.61 2010-10-23 15:57:58.000 296 32373.21 103.49 4426.20 32678.62 2010-10-23 15:57:59.000 296 32373.21 103.48 4426.23 32678.57 2010-10-23 15:58:00.000 296 32373.20 103.47 4426.21 32678.63 2010-10-23 15:58:01.000 296 32373.18 103.47 4426.19 32678.71 2010-10-23 15:58:02.000 296 32373.18 103.44 4426.21 32678.63 2010-10-23 15:58:03.000 296 32373.24 103.42 4426.23 32678.61 2010-10-23 15:58:04.000 296 32373.23 103.38 4426.22 32678.52 2010-10-23 15:58:05.000 296 32373.20 103.41 4426.24 32678.64 2010-10-23 15:58:06.000 296 32373.21 103.46 4426.24 32678.54 2010-10-23 15:58:07.000 296 32373.19 103.49 4426.23 32678.69 2010-10-23 15:58:08.000 296 32373.21 103.49 4426.19 32678.61 2010-10-23 15:58:09.000 296 32373.26 103.51 4426.16 32678.70 2010-10-23 15:58:10.000 296 32373.31 103.53 4426.16 32678.65 2010-10-23 15:58:11.000 296 32373.27 103.51 4426.18 32678.59 2010-10-23 15:58:12.000 296 32373.29 103.55 4426.18 32678.77 2010-10-23 15:58:13.000 296 32373.30 103.56 4426.20 32678.69 2010-10-23 15:58:14.000 296 32373.27 103.50 4426.20 32678.69 2010-10-23 15:58:15.000 296 32373.30 103.49 4426.20 32678.69 2010-10-23 15:58:16.000 296 32373.27 103.50 4426.18 32678.81 2010-10-23 15:58:17.000 296 32373.27 103.48 4426.14 32678.73 2010-10-23 15:58:18.000 296 32373.28 103.50 4426.13 32678.70 2010-10-23 15:58:19.000 296 32373.27 103.49 4426.14 32678.81 2010-10-23 15:58:20.000 296 32373.27 103.46 4426.13 32678.78 2010-10-23 15:58:21.000 296 32373.24 103.45 4426.11 32678.72 2010-10-23 15:58:22.000 296 32373.27 103.43 4426.10 32678.71 2010-10-23 15:58:23.000 296 32373.27 103.45 4426.16 32678.80 2010-10-23 15:58:24.000 296 32373.26 103.45 4426.12 32678.78 2010-10-23 15:58:25.000 296 32373.30 103.44 4426.10 32678.86 2010-10-23 15:58:26.000 296 32373.30 103.44 4426.09 32678.69 2010-10-23 15:58:27.000 296 32373.32 103.43 4426.11 32678.77 2010-10-23 15:58:28.000 296 32373.41 103.40 4426.14 32678.84 2010-10-23 15:58:29.000 296 32373.40 103.39 4426.13 32678.77 2010-10-23 15:58:30.000 296 32373.38 103.40 4426.10 32678.78 2010-10-23 15:58:31.000 296 32373.39 103.39 4426.08 32678.77 2010-10-23 15:58:32.000 296 32373.41 103.37 4426.05 32678.82 2010-10-23 15:58:33.000 296 32373.36 103.36 4426.09 32678.79 2010-10-23 15:58:34.000 296 32373.39 103.34 4426.10 32678.80 2010-10-23 15:58:35.000 296 32373.40 103.38 4426.09 32678.82 2010-10-23 15:58:36.000 296 32373.44 103.35 4426.06 32678.88 2010-10-23 15:58:37.000 296 32373.43 103.33 4426.06 32678.90 2010-10-23 15:58:38.000 296 32373.46 103.37 4426.05 32678.80 2010-10-23 15:58:39.000 296 32373.48 103.37 4426.07 32678.95 2010-10-23 15:58:40.000 296 32373.47 103.38 4426.07 32678.76 2010-10-23 15:58:41.000 296 32373.46 103.38 4426.06 32678.89 2010-10-23 15:58:42.000 296 32373.47 103.37 4426.06 32678.87 2010-10-23 15:58:43.000 296 32373.49 103.38 4426.05 32678.80 2010-10-23 15:58:44.000 296 32373.50 103.40 4426.05 32678.82 2010-10-23 15:58:45.000 296 32373.51 103.41 4426.06 32678.83 2010-10-23 15:58:46.000 296 32373.51 103.42 4426.05 32678.87 2010-10-23 15:58:47.000 296 32373.46 103.42 4426.07 32678.85 2010-10-23 15:58:48.000 296 32373.48 103.45 4426.05 32678.82 2010-10-23 15:58:49.000 296 32373.48 103.46 4426.05 32678.81 2010-10-23 15:58:50.000 296 32373.45 103.49 4426.03 32678.85 2010-10-23 15:58:51.000 296 32373.42 103.49 4425.99 32678.88 2010-10-23 15:58:52.000 296 32373.43 103.50 4426.00 32678.83 2010-10-23 15:58:53.000 296 32373.41 103.51 4425.99 32678.85 2010-10-23 15:58:54.000 296 32373.38 103.50 4426.01 32678.83 2010-10-23 15:58:55.000 296 32373.37 103.53 4425.99 32678.77 2010-10-23 15:58:56.000 296 32373.36 103.53 4425.96 32678.74 2010-10-23 15:58:57.000 296 32373.32 103.55 4425.94 32678.74 2010-10-23 15:58:58.000 296 32373.34 103.55 4425.95 32678.81 2010-10-23 15:58:59.000 296 32373.33 103.58 4425.96 32678.71 2010-10-23 15:59:00.000 296 32373.36 103.57 4425.97 32678.66 2010-10-23 15:59:01.000 296 32373.35 103.58 4425.94 32678.71 2010-10-23 15:59:02.000 296 32373.29 103.61 4425.94 32678.77 2010-10-23 15:59:03.000 296 32373.23 103.61 4426.00 32678.70 2010-10-23 15:59:04.000 296 32373.23 103.60 4425.98 32678.58 2010-10-23 15:59:05.000 296 32373.17 103.63 4425.96 32678.59 2010-10-23 15:59:06.000 296 32373.16 103.64 4425.97 32678.63 2010-10-23 15:59:07.000 296 32373.14 103.62 4425.96 32678.51 2010-10-23 15:59:08.000 296 32373.15 103.64 4425.91 32678.51 2010-10-23 15:59:09.000 296 32373.09 103.66 4425.91 32678.55 2010-10-23 15:59:10.000 296 32373.09 103.69 4425.89 32678.48 2010-10-23 15:59:11.000 296 32373.04 103.71 4425.93 32678.53 2010-10-23 15:59:12.000 296 32373.08 103.71 4425.90 32678.55 2010-10-23 15:59:13.000 296 32373.08 103.73 4425.90 32678.48 2010-10-23 15:59:14.000 296 32373.11 103.73 4425.90 32678.50 2010-10-23 15:59:15.000 296 32373.09 103.76 4425.89 32678.39 2010-10-23 15:59:16.000 296 32373.08 103.76 4425.86 32678.44 2010-10-23 15:59:17.000 296 32373.05 103.75 4425.83 32678.45 2010-10-23 15:59:18.000 296 32373.05 103.76 4425.81 32678.33 2010-10-23 15:59:19.000 296 32373.03 103.81 4425.85 32678.45 2010-10-23 15:59:20.000 296 32372.98 103.83 4425.83 32678.41 2010-10-23 15:59:21.000 296 32372.95 103.83 4425.86 32678.40 2010-10-23 15:59:22.000 296 32372.97 103.83 4425.83 32678.36 2010-10-23 15:59:23.000 296 32372.99 103.83 4425.78 32678.27 2010-10-23 15:59:24.000 296 32372.95 103.84 4425.76 32678.33 2010-10-23 15:59:25.000 296 32372.93 103.84 4425.81 32678.33 2010-10-23 15:59:26.000 296 32372.95 103.81 4425.80 32678.37 2010-10-23 15:59:27.000 296 32372.92 103.79 4425.76 32678.29 2010-10-23 15:59:28.000 296 32372.91 103.80 4425.72 32678.26 2010-10-23 15:59:29.000 296 32372.90 103.79 4425.74 32678.24 2010-10-23 15:59:30.000 296 32372.92 103.80 4425.78 32678.30 2010-10-23 15:59:31.000 296 32372.90 103.82 4425.77 32678.16 2010-10-23 15:59:32.000 296 32372.90 103.83 4425.77 32678.33 2010-10-23 15:59:33.000 296 32372.90 103.86 4425.74 32678.25 2010-10-23 15:59:34.000 296 32372.88 103.86 4425.74 32678.21 2010-10-23 15:59:35.000 296 32372.91 103.86 4425.75 32678.26 2010-10-23 15:59:36.000 296 32372.90 103.86 4425.79 32678.25 2010-10-23 15:59:37.000 296 32372.85 103.87 4425.79 32678.13 2010-10-23 15:59:38.000 296 32372.81 103.88 4425.78 32678.18 2010-10-23 15:59:39.000 296 32372.83 103.90 4425.77 32678.23 2010-10-23 15:59:40.000 296 32372.83 103.89 4425.78 32678.19 2010-10-23 15:59:41.000 296 32372.84 103.92 4425.78 32678.22 2010-10-23 15:59:42.000 296 32372.81 103.94 4425.77 32678.11 2010-10-23 15:59:43.000 296 32372.82 103.97 4425.79 32678.09 2010-10-23 15:59:44.000 296 32372.86 103.99 4425.82 32678.10 2010-10-23 15:59:45.000 296 32372.84 103.98 4425.82 32678.11 2010-10-23 15:59:46.000 296 32372.80 104.03 4425.74 32678.10 2010-10-23 15:59:47.000 296 32372.75 104.04 4425.74 32678.14 2010-10-23 15:59:48.000 296 32372.74 104.06 4425.75 32678.08 2010-10-23 15:59:49.000 296 32372.72 104.07 4425.75 32678.03 2010-10-23 15:59:50.000 296 32372.74 104.08 4425.74 32678.03 2010-10-23 15:59:51.000 296 32372.73 104.12 4425.73 32677.97 2010-10-23 15:59:52.000 296 32372.70 104.15 4425.72 32677.93 2010-10-23 15:59:53.000 296 32372.63 104.17 4425.77 32678.02 2010-10-23 15:59:54.000 296 32372.65 104.20 4425.74 32677.88 2010-10-23 15:59:55.000 296 32372.64 104.27 4425.74 32677.90 2010-10-23 15:59:56.000 296 32372.60 104.23 4425.71 32677.86 2010-10-23 15:59:57.000 296 32372.55 104.27 4425.69 32677.87 2010-10-23 15:59:58.000 296 32372.52 104.27 4425.71 32677.77 2010-10-23 15:59:59.000 296 32372.48 104.28 4425.67 32677.79 2010-10-23 16:00:00.000 296 32372.47 104.31 4425.69 32677.75 2010-10-23 16:00:01.000 296 32372.43 104.33 4425.64 32677.70 2010-10-23 16:00:02.000 296 32372.43 104.37 4425.63 32677.74 2010-10-23 16:00:03.000 296 32372.40 104.40 4425.62 32677.67 2010-10-23 16:00:04.000 296 32372.34 104.44 4425.61 32677.71 2010-10-23 16:00:05.000 296 32372.33 104.43 4425.61 32677.60 2010-10-23 16:00:06.000 296 32372.31 104.38 4425.58 32677.68 2010-10-23 16:00:07.000 296 32372.26 104.42 4425.60 32677.54 2010-10-23 16:00:08.000 296 32372.25 104.42 4425.56 32677.50 2010-10-23 16:00:09.000 296 32372.17 104.42 4425.56 32677.51 2010-10-23 16:00:10.000 296 32372.14 104.44 4425.57 32677.52 2010-10-23 16:00:11.000 296 32372.13 104.47 4425.58 32677.55 2010-10-23 16:00:12.000 296 32372.15 104.47 4425.56 32677.53 2010-10-23 16:00:13.000 296 32372.13 104.51 4425.59 32677.43 2010-10-23 16:00:14.000 296 32372.08 104.57 4425.65 32677.44 2010-10-23 16:00:15.000 296 32372.05 104.60 4425.64 32677.55 2010-10-23 16:00:16.000 296 32372.06 104.61 4425.61 32677.38 2010-10-23 16:00:17.000 296 32372.02 104.65 4425.60 32677.29 2010-10-23 16:00:18.000 296 32372.01 104.69 4425.58 32677.38 2010-10-23 16:00:19.000 296 32371.99 104.78 4425.56 32677.35 2010-10-23 16:00:20.000 296 32372.00 104.75 4425.57 32677.41 2010-10-23 16:00:21.000 296 32371.97 104.75 4425.57 32677.34 2010-10-23 16:00:22.000 296 32371.97 104.81 4425.54 32677.22 2010-10-23 16:00:23.000 296 32371.96 104.84 4425.60 32677.24 2010-10-23 16:00:24.000 296 32371.92 104.86 4425.61 32677.34 2010-10-23 16:00:25.000 296 32371.91 104.89 4425.60 32677.24 2010-10-23 16:00:26.000 296 32371.92 104.94 4425.63 32677.17 2010-10-23 16:00:27.000 296 32371.89 104.97 4425.63 32677.22 2010-10-23 16:00:28.000 296 32371.85 104.97 4425.63 32677.11 2010-10-23 16:00:29.000 296 32371.81 105.02 4425.59 32677.21 2010-10-23 16:00:30.000 296 32371.82 105.05 4425.58 32677.16 2010-10-23 16:00:31.000 296 32371.84 105.06 4425.55 32677.19 2010-10-23 16:00:32.000 296 32371.83 105.05 4425.53 32677.13 2010-10-23 16:00:33.000 296 32371.80 105.03 4425.57 32677.10 2010-10-23 16:00:34.000 296 32371.81 105.02 4425.54 32677.15 2010-10-23 16:00:35.000 296 32371.80 105.08 4425.50 32677.07 2010-10-23 16:00:36.000 296 32371.79 105.11 4425.49 32677.11 2010-10-23 16:00:37.000 296 32371.76 105.14 4425.48 32677.13 2010-10-23 16:00:38.000 296 32371.76 105.11 4425.49 32677.03 2010-10-23 16:00:39.000 296 32371.76 105.08 4425.49 32677.07 2010-10-23 16:00:40.000 296 32371.71 105.08 4425.49 32676.97 2010-10-23 16:00:41.000 296 32371.70 105.10 4425.53 32677.03 2010-10-23 16:00:42.000 296 32371.73 105.11 4425.49 32677.07 2010-10-23 16:00:43.000 296 32371.70 105.13 4425.46 32676.98 2010-10-23 16:00:44.000 296 32371.67 105.18 4425.44 32677.01 2010-10-23 16:00:45.000 296 32371.64 105.20 4425.44 32676.97 2010-10-23 16:00:46.000 296 32371.63 105.19 4425.46 32676.98 2010-10-23 16:00:47.000 296 32371.60 105.19 4425.45 32676.94 2010-10-23 16:00:48.000 296 32371.60 105.26 4425.45 32676.95 2010-10-23 16:00:49.000 296 32371.57 105.31 4425.44 32676.85 2010-10-23 16:00:50.000 296 32371.57 105.34 4425.38 32676.93 2010-10-23 16:00:51.000 296 32371.55 105.35 4425.39 32676.79 2010-10-23 16:00:52.000 296 32371.54 105.36 4425.42 32676.83 2010-10-23 16:00:53.000 296 32371.53 105.36 4425.43 32676.82 2010-10-23 16:00:54.000 296 32371.49 105.39 4425.36 32676.85 2010-10-23 16:00:55.000 296 32371.47 105.39 4425.38 32676.81 2010-10-23 16:00:56.000 296 32371.45 105.39 4425.38 32676.74 2010-10-23 16:00:57.000 296 32371.39 105.41 4425.38 32676.72 2010-10-23 16:00:58.000 296 32371.38 105.43 4425.36 32676.78 2010-10-23 16:00:59.000 296 32371.36 105.40 4425.38 32676.72 2010-10-23 16:01:00.000 296 32371.37 105.45 4425.37 32676.79 2010-10-23 16:01:01.000 296 32371.41 105.51 4425.34 32676.73 2010-10-23 16:01:02.000 296 32371.40 105.50 4425.37 32676.78 2010-10-23 16:01:03.000 296 32371.37 105.49 4425.38 32676.72 2010-10-23 16:01:04.000 296 32371.38 105.53 4425.36 32676.73 2010-10-23 16:01:05.000 296 32371.40 105.59 4425.34 32676.79 2010-10-23 16:01:06.000 296 32371.42 105.56 4425.33 32676.76 2010-10-23 16:01:07.000 296 32371.42 105.62 4425.38 32676.71 2010-10-23 16:01:08.000 296 32371.42 105.63 4425.39 32676.82 2010-10-23 16:01:09.000 296 32371.39 105.62 4425.41 32676.77 2010-10-23 16:01:10.000 296 32371.40 105.58 4425.39 32676.70 2010-10-23 16:01:11.000 296 32371.42 105.61 4425.36 32676.77 2010-10-23 16:01:12.000 296 32371.44 105.62 4425.37 32676.73 2010-10-23 16:01:13.000 296 32371.42 105.66 4425.44 32676.76 2010-10-23 16:01:14.000 296 32371.44 105.67 4425.46 32676.81 2010-10-23 16:01:15.000 296 32371.47 105.69 4425.45 32676.84 2010-10-23 16:01:16.000 296 32371.47 105.70 4425.44 32676.80 2010-10-23 16:01:17.000 296 32371.47 105.78 4425.44 32676.80 2010-10-23 16:01:18.000 296 32371.48 105.77 4425.42 32676.78 2010-10-23 16:01:19.000 296 32371.47 105.78 4425.40 32676.82 2010-10-23 16:01:20.000 296 32371.47 105.84 4425.38 32676.82 2010-10-23 16:01:21.000 296 32371.51 105.83 4425.38 32676.83 2010-10-23 16:01:22.000 296 32371.52 105.85 4425.34 32676.72 2010-10-23 16:01:23.000 296 32371.50 105.84 4425.33 32676.92 2010-10-23 16:01:24.000 296 32371.53 105.83 4425.40 32676.81 2010-10-23 16:01:25.000 296 32371.56 105.87 4425.40 32676.86 2010-10-23 16:01:26.000 296 32371.58 105.90 4425.38 32676.95 2010-10-23 16:01:27.000 296 32371.60 105.95 4425.33 32676.81 2010-10-23 16:01:28.000 296 32371.61 105.93 4425.32 32676.89 2010-10-23 16:01:29.000 296 32371.60 105.92 4425.30 32676.97 2010-10-23 16:01:30.000 296 32371.64 105.90 4425.34 32676.96 2010-10-23 16:01:31.000 296 32371.71 105.91 4425.39 32677.01 2010-10-23 16:01:32.000 296 32371.75 105.93 4425.34 32676.95 2010-10-23 16:01:33.000 296 32371.77 105.93 4425.29 32677.14 2010-10-23 16:01:34.000 296 32371.79 105.88 4425.30 32677.06 2010-10-23 16:01:35.000 296 32371.81 105.89 4425.31 32677.14 2010-10-23 16:01:36.000 296 32371.83 105.91 4425.29 32677.16 2010-10-23 16:01:37.000 296 32371.84 105.90 4425.29 32677.09 2010-10-23 16:01:38.000 296 32371.84 105.84 4425.37 32677.07 2010-10-23 16:01:39.000 296 32371.81 105.82 4425.40 32677.11 2010-10-23 16:01:40.000 296 32371.85 105.81 4425.38 32677.15 2010-10-23 16:01:41.000 296 32371.85 105.81 4425.36 32677.16 2010-10-23 16:01:42.000 296 32371.80 105.79 4425.35 32677.15 2010-10-23 16:01:43.000 296 32371.76 105.84 4425.38 32677.03 2010-10-23 16:01:44.000 296 32371.76 105.83 4425.36 32677.06 2010-10-23 16:01:45.000 296 32371.75 105.78 4425.35 32677.02 2010-10-23 16:01:46.000 296 32371.66 105.83 4425.31 32676.92 2010-10-23 16:01:47.000 296 32371.54 105.87 4425.36 32676.92 2010-10-23 16:01:48.000 296 32371.51 105.85 4425.35 32676.80 2010-10-23 16:01:49.000 296 32371.53 105.86 4425.31 32676.88 2010-10-23 16:01:50.000 296 32371.49 105.86 4425.32 32676.77 2010-10-23 16:01:51.000 296 32371.46 105.86 4425.33 32676.71 2010-10-23 16:01:52.000 296 32371.43 105.90 4425.31 32676.69 2010-10-23 16:01:53.000 296 32371.40 105.96 4425.31 32676.59 2010-10-23 16:01:54.000 296 32371.37 105.97 4425.32 32676.61 2010-10-23 16:01:55.000 296 32371.34 105.98 4425.34 32676.69 2010-10-23 16:01:56.000 296 32371.34 106.02 4425.34 32676.58 2010-10-23 16:01:57.000 296 32371.35 106.07 4425.28 32676.55 2010-10-23 16:01:58.000 296 32371.33 106.11 4425.27 32676.52 2010-10-23 16:01:59.000 296 32371.31 106.13 4425.28 32676.67 2010-10-23 16:02:00.000 296 32371.32 106.18 4425.27 32676.54 2010-10-23 16:02:01.000 296 32371.27 106.23 4425.29 32676.55 2010-10-23 16:02:02.000 296 32371.24 106.22 4425.27 32676.55 2010-10-23 16:02:03.000 296 32371.22 106.22 4425.25 32676.41 2010-10-23 16:02:04.000 296 32371.23 106.25 4425.26 32676.54 2010-10-23 16:02:05.000 296 32371.21 106.27 4425.28 32676.42 2010-10-23 16:02:06.000 296 32371.20 106.34 4425.25 32676.38 2010-10-23 16:02:07.000 296 32371.19 106.39 4425.23 32676.37 2010-10-23 16:02:08.000 296 32371.17 106.39 4425.25 32676.44 2010-10-23 16:02:09.000 296 32371.15 106.37 4425.29 32676.37 2010-10-23 16:02:10.000 296 32371.13 106.40 4425.26 32676.39 2010-10-23 16:02:11.000 296 32371.13 106.44 4425.26 32676.43 2010-10-23 16:02:12.000 296 32371.12 106.46 4425.29 32676.40 2010-10-23 16:02:13.000 296 32371.11 106.46 4425.26 32676.39 2010-10-23 16:02:14.000 296 32371.13 106.44 4425.28 32676.36 2010-10-23 16:02:15.000 296 32371.10 106.49 4425.34 32676.35 2010-10-23 16:02:16.000 296 32371.08 106.51 4425.31 32676.35 2010-10-23 16:02:17.000 296 32371.08 106.56 4425.26 32676.23 2010-10-23 16:02:18.000 296 32371.06 106.61 4425.24 32676.34 2010-10-23 16:02:19.000 296 32371.01 106.65 4425.22 32676.21 2010-10-23 16:02:20.000 296 32370.98 106.70 4425.20 32676.24 2010-10-23 16:02:21.000 296 32370.92 106.75 4425.23 32676.22 2010-10-23 16:02:22.000 296 32370.90 106.76 4425.24 32676.24 2010-10-23 16:02:23.000 296 32370.93 106.78 4425.25 32676.23 2010-10-23 16:02:24.000 296 32370.94 106.82 4425.25 32676.16 2010-10-23 16:02:25.000 296 32370.89 106.83 4425.26 32676.20 2010-10-23 16:02:26.000 296 32370.90 106.85 4425.27 32676.17 2010-10-23 16:02:27.000 296 32370.92 106.86 4425.29 32676.18 2010-10-23 16:02:28.000 296 32370.94 106.82 4425.24 32676.10 2010-10-23 16:02:29.000 296 32370.83 106.84 4425.22 32676.20 2010-10-23 16:02:30.000 296 32370.83 106.87 4425.23 32676.16 2010-10-23 16:02:31.000 296 32370.82 106.93 4425.20 32676.14 2010-10-23 16:02:32.000 296 32370.83 106.94 4425.22 32676.06 2010-10-23 16:02:33.000 296 32370.79 107.00 4425.28 32676.14 2010-10-23 16:02:34.000 296 32370.84 107.04 4425.27 32675.99 2010-10-23 16:02:35.000 296 32370.87 107.07 4425.27 32676.01 2010-10-23 16:02:36.000 296 32370.94 107.04 4425.26 32676.14 2010-10-23 16:02:37.000 296 32370.94 107.08 4425.25 32676.11 2010-10-23 16:02:38.000 296 32371.00 107.07 4425.25 32676.22 2010-10-23 16:02:39.000 296 32371.08 107.12 4425.27 32676.33 2010-10-23 16:02:40.000 296 32371.14 107.14 4425.28 32676.33 2010-10-23 16:02:41.000 296 32371.22 107.14 4425.25 32676.41 2010-10-23 16:02:42.000 296 32371.26 107.14 4425.25 32676.47 2010-10-23 16:02:43.000 296 32371.26 107.15 4425.24 32676.51 2010-10-23 16:02:44.000 296 32371.34 107.14 4425.28 32676.59 2010-10-23 16:02:45.000 296 32371.37 107.07 4425.25 32676.64 2010-10-23 16:02:46.000 296 32371.38 107.06 4425.23 32676.50 2010-10-23 16:02:47.000 296 32371.39 107.05 4425.21 32676.74 2010-10-23 16:02:48.000 296 32371.42 107.06 4425.24 32676.68 2010-10-23 16:02:49.000 296 32371.36 107.08 4425.27 32676.69 2010-10-23 16:02:50.000 296 32371.30 107.11 4425.29 32676.65 2010-10-23 16:02:51.000 296 32371.21 107.10 4425.28 32676.48 2010-10-23 16:02:52.000 296 32371.09 107.08 4425.23 32676.44 2010-10-23 16:02:53.000 296 32370.95 107.09 4425.18 32676.34 2010-10-23 16:02:54.000 296 32370.85 107.09 4425.19 32676.26 2010-10-23 16:02:55.000 296 32370.74 107.12 4425.20 32676.12 2010-10-23 16:02:56.000 296 32370.64 107.18 4425.20 32676.07 2010-10-23 16:02:57.000 296 32370.54 107.19 4425.18 32675.94 2010-10-23 16:02:58.000 296 32370.48 107.25 4425.21 32675.88 2010-10-23 16:02:59.000 296 32370.38 107.27 4425.20 32675.70 2010-10-23 16:03:00.000 296 32370.30 107.38 4425.19 32675.68 2010-10-23 16:03:01.000 296 32370.21 107.43 4425.18 32675.54 2010-10-23 16:03:02.000 296 32370.13 107.44 4425.20 32675.57 2010-10-23 16:03:03.000 296 32370.03 107.47 4425.19 32675.41 2010-10-23 16:03:04.000 296 32369.95 107.50 4425.19 32675.36 2010-10-23 16:03:05.000 296 32369.88 107.61 4425.21 32675.27 2010-10-23 16:03:06.000 296 32369.80 107.67 4425.22 32675.22 2010-10-23 16:03:07.000 296 32369.73 107.72 4425.20 32675.18 2010-10-23 16:03:08.000 296 32369.66 107.77 4425.20 32675.06 2010-10-23 16:03:09.000 296 32369.63 107.85 4425.20 32675.01 2010-10-23 16:03:10.000 296 32369.58 107.88 4425.22 32674.99 2010-10-23 16:03:11.000 296 32369.54 107.95 4425.20 32674.96 2010-10-23 16:03:12.000 296 32369.53 108.02 4425.20 32674.79 2010-10-23 16:03:13.000 296 32369.52 108.11 4425.22 32674.87 2010-10-23 16:03:14.000 296 32369.53 108.19 4425.22 32674.84 2010-10-23 16:03:15.000 296 32369.55 108.29 4425.28 32674.92 2010-10-23 16:03:16.000 296 32369.62 108.30 4425.27 32674.86 2010-10-23 16:03:17.000 296 32369.66 108.30 4425.29 32674.94 2010-10-23 16:03:18.000 296 32369.69 108.32 4425.27 32675.01 2010-10-23 16:03:19.000 296 32369.68 108.30 4425.28 32675.00 2010-10-23 16:03:20.000 296 32369.69 108.36 4425.29 32675.06 2010-10-23 16:03:21.000 296 32369.70 108.40 4425.26 32674.96 2010-10-23 16:03:22.000 296 32369.72 108.41 4425.22 32675.00 2010-10-23 16:03:23.000 296 32369.78 108.39 4425.24 32675.02 2010-10-23 16:03:24.000 296 32369.84 108.42 4425.27 32675.09 2010-10-23 16:03:25.000 296 32369.91 108.44 4425.27 32675.09 2010-10-23 16:03:26.000 296 32369.96 108.41 4425.30 32675.15 2010-10-23 16:03:27.000 296 32370.02 108.41 4425.34 32675.25 2010-10-23 16:03:28.000 296 32370.05 108.43 4425.30 32675.30 2010-10-23 16:03:29.000 296 32370.09 108.44 4425.29 32675.41 2010-10-23 16:03:30.000 296 32370.16 108.41 4425.27 32675.43 2010-10-23 16:03:31.000 296 32370.18 108.36 4425.28 32675.37 2010-10-23 16:03:32.000 296 32370.17 108.33 4425.32 32675.40 2010-10-23 16:03:33.000 296 32370.21 108.36 4425.30 32675.51 2010-10-23 16:03:34.000 296 32370.24 108.34 4425.24 32675.50 2010-10-23 16:03:35.000 296 32370.17 108.37 4425.24 32675.58 2010-10-23 16:03:36.000 296 32370.22 108.38 4425.27 32675.52 2010-10-23 16:03:37.000 296 32370.26 108.38 4425.25 32675.45 2010-10-23 16:03:38.000 296 32370.22 108.33 4425.26 32675.44 2010-10-23 16:03:39.000 296 32370.13 108.32 4425.30 32675.53 2010-10-23 16:03:40.000 296 32370.11 108.31 4425.30 32675.44 2010-10-23 16:03:41.000 296 32370.07 108.30 4425.30 32675.39 2010-10-23 16:03:42.000 296 32370.01 108.27 4425.31 32675.35 2010-10-23 16:03:43.000 296 32369.97 108.23 4425.31 32675.27 2010-10-23 16:03:44.000 296 32369.94 108.22 4425.29 32675.34 2010-10-23 16:03:45.000 296 32369.86 108.21 4425.32 32675.22 2010-10-23 16:03:46.000 296 32369.83 108.23 4425.31 32675.14 2010-10-23 16:03:47.000 296 32369.81 108.26 4425.28 32675.17 2010-10-23 16:03:48.000 296 32369.78 108.25 4425.28 32675.10 2010-10-23 16:03:49.000 296 32369.74 108.29 4425.26 32675.05 2010-10-23 16:03:50.000 296 32369.74 108.30 4425.24 32674.95 2010-10-23 16:03:51.000 296 32369.74 108.33 4425.27 32675.06 2010-10-23 16:03:52.000 296 32369.68 108.36 4425.30 32675.02 2010-10-23 16:03:53.000 296 32369.64 108.36 4425.26 32674.97 2010-10-23 16:03:54.000 296 32369.64 108.38 4425.28 32674.93 2010-10-23 16:03:55.000 296 32369.64 108.39 4425.24 32674.94 2010-10-23 16:03:56.000 296 32369.64 108.42 4425.27 32674.95 2010-10-23 16:03:57.000 296 32369.65 108.46 4425.27 32674.90 2010-10-23 16:03:58.000 296 32369.64 108.53 4425.29 32674.74 2010-10-23 16:03:59.000 296 32369.59 108.54 4425.32 32675.00 2010-10-23 16:04:00.000 296 32369.61 108.56 4425.31 32674.90 2010-10-23 16:04:01.000 296 32369.63 108.59 4425.33 32674.94 2010-10-23 16:04:02.000 296 32369.67 108.59 4425.33 32674.92 2010-10-23 16:04:03.000 296 32369.67 108.61 4425.36 32674.94 2010-10-23 16:04:04.000 296 32369.64 108.62 4425.33 32674.93 2010-10-23 16:04:05.000 296 32369.60 108.64 4425.38 32674.96 2010-10-23 16:04:06.000 296 32369.58 108.63 4425.43 32674.85 2010-10-23 16:04:07.000 296 32369.56 108.68 4425.42 32674.90 2010-10-23 16:04:08.000 296 32369.57 108.70 4425.35 32674.88 2010-10-23 16:04:09.000 296 32369.57 108.71 4425.33 32674.72 2010-10-23 16:04:10.000 296 32369.58 108.72 4425.35 32674.80 2010-10-23 16:04:11.000 296 32369.61 108.72 4425.32 32674.88 2010-10-23 16:04:12.000 296 32369.61 108.73 4425.33 32674.84 2010-10-23 16:04:13.000 296 32369.64 108.71 4425.34 32674.91 2010-10-23 16:04:14.000 296 32369.68 108.70 4425.34 32674.90 2010-10-23 16:04:15.000 296 32369.65 108.67 4425.39 32674.98 2010-10-23 16:04:16.000 296 32369.70 108.65 4425.40 32674.99 2010-10-23 16:04:17.000 296 32369.73 108.67 4425.39 32674.90 2010-10-23 16:04:18.000 296 32369.79 108.63 4425.40 32675.09 2010-10-23 16:04:19.000 296 32369.79 108.61 4425.38 32674.96 2010-10-23 16:04:20.000 296 32369.82 108.57 4425.39 32675.02 2010-10-23 16:04:21.000 296 32369.81 108.52 4425.39 32675.12 2010-10-23 16:04:22.000 296 32369.84 108.53 4425.41 32675.12 2010-10-23 16:04:23.000 296 32369.82 108.53 4425.41 32674.99 2010-10-23 16:04:24.000 296 32369.83 108.52 4425.41 32675.12 2010-10-23 16:04:25.000 296 32369.78 108.55 4425.40 32675.13 2010-10-23 16:04:26.000 296 32369.73 108.55 4425.40 32674.93 2010-10-23 16:04:27.000 296 32369.68 108.57 4425.43 32674.87 2010-10-23 16:04:28.000 296 32369.62 108.57 4425.44 32674.92 2010-10-23 16:04:29.000 296 32369.57 108.56 4425.42 32674.74 2010-10-23 16:04:30.000 296 32369.51 108.54 4425.42 32674.81 2010-10-23 16:04:31.000 296 32369.43 108.53 4425.44 32674.81 2010-10-23 16:04:32.000 296 32369.35 108.57 4425.43 32674.59 2010-10-23 16:04:33.000 296 32369.26 108.63 4425.52 32674.58 2010-10-23 16:04:34.000 296 32369.29 108.68 4425.51 32674.53 2010-10-23 16:04:35.000 296 32369.22 108.69 4425.47 32674.46 2010-10-23 16:04:36.000 296 32369.19 108.70 4425.49 32674.41 2010-10-23 16:04:37.000 296 32369.13 108.75 4425.48 32674.40 2010-10-23 16:04:38.000 296 32369.12 108.78 4425.46 32674.35 2010-10-23 16:04:39.000 296 32369.11 108.80 4425.48 32674.31 2010-10-23 16:04:40.000 296 32369.05 108.85 4425.53 32674.31 2010-10-23 16:04:41.000 296 32369.04 108.92 4425.54 32674.29 2010-10-23 16:04:42.000 296 32369.03 108.94 4425.55 32674.23 2010-10-23 16:04:43.000 296 32368.99 108.99 4425.55 32674.23 2010-10-23 16:04:44.000 296 32368.99 109.06 4425.54 32674.27 2010-10-23 16:04:45.000 296 32368.98 109.11 4425.55 32674.32 2010-10-23 16:04:46.000 296 32368.97 109.15 4425.53 32674.19 2010-10-23 16:04:47.000 296 32368.99 109.21 4425.50 32674.29 2010-10-23 16:04:48.000 296 32369.03 109.25 4425.47 32674.25 2010-10-23 16:04:49.000 296 32369.04 109.30 4425.53 32674.27 2010-10-23 16:04:50.000 296 32369.06 109.33 4425.56 32674.30 2010-10-23 16:04:51.000 296 32369.09 109.33 4425.54 32674.31 2010-10-23 16:04:52.000 296 32369.13 109.36 4425.57 32674.40 2010-10-23 16:04:53.000 296 32369.15 109.37 4425.56 32674.36 2010-10-23 16:04:54.000 296 32369.18 109.37 4425.54 32674.46 2010-10-23 16:04:55.000 296 32369.22 109.37 4425.53 32674.42 2010-10-23 16:04:56.000 296 32369.25 109.36 4425.53 32674.48 2010-10-23 16:04:57.000 296 32369.28 109.35 4425.53 32674.52 2010-10-23 16:04:58.000 296 32369.29 109.36 4425.54 32674.50 2010-10-23 16:04:59.000 296 32369.30 109.36 4425.57 32674.57 2010-10-23 16:05:00.000 296 32369.32 109.34 4425.56 32674.58 2010-10-23 16:05:01.000 296 32369.35 109.34 4425.56 32674.62 2010-10-23 16:05:02.000 296 32369.40 109.30 4425.58 32674.69 2010-10-23 16:05:03.000 296 32369.47 109.29 4425.56 32674.74 2010-10-23 16:05:04.000 296 32369.49 109.28 4425.56 32674.74 2010-10-23 16:05:05.000 296 32369.49 109.26 4425.57 32674.80 2010-10-23 16:05:06.000 296 32369.53 109.22 4425.57 32674.84 2010-10-23 16:05:07.000 296 32369.57 109.20 4425.60 32674.84 2010-10-23 16:05:08.000 296 32369.62 109.17 4425.60 32674.91 2010-10-23 16:05:09.000 296 32369.67 109.15 4425.60 32674.96 2010-10-23 16:05:10.000 296 32369.70 109.16 4425.55 32675.03 2010-10-23 16:05:11.000 296 32369.67 109.13 4425.54 32674.99 2010-10-23 16:05:12.000 296 32369.70 109.10 4425.56 32675.01 2010-10-23 16:05:13.000 296 32369.69 109.09 4425.56 32675.04 2010-10-23 16:05:14.000 296 32369.65 109.10 4425.59 32675.05 2010-10-23 16:05:15.000 296 32369.63 109.09 4425.61 32675.01 2010-10-23 16:05:16.000 296 32369.61 109.08 4425.58 32674.93 2010-10-23 16:05:17.000 296 32369.59 109.05 4425.61 32675.00 2010-10-23 16:05:18.000 296 32369.58 109.04 4425.61 32674.91 2010-10-23 16:05:19.000 296 32369.55 109.05 4425.60 32674.90 2010-10-23 16:05:20.000 296 32369.55 109.06 4425.62 32674.93 2010-10-23 16:05:21.000 296 32369.52 109.11 4425.62 32674.89 2010-10-23 16:05:22.000 296 32369.54 109.14 4425.62 32674.84 2010-10-23 16:05:23.000 296 32369.53 109.14 4425.62 32674.92 2010-10-23 16:05:24.000 296 32369.53 109.11 4425.64 32674.84 2010-10-23 16:05:25.000 296 32369.53 109.13 4425.64 32674.87 2010-10-23 16:05:26.000 296 32369.54 109.13 4425.61 32674.90 2010-10-23 16:05:27.000 296 32369.55 109.14 4425.62 32674.88 2010-10-23 16:05:28.000 296 32369.52 109.18 4425.69 32674.97 2010-10-23 16:05:29.000 296 32369.54 109.24 4425.69 32674.87 2010-10-23 16:05:30.000 296 32369.50 109.23 4425.68 32674.80 2010-10-23 16:05:31.000 296 32369.44 109.23 4425.66 32674.85 2010-10-23 16:05:32.000 296 32369.44 109.25 4425.61 32674.76 2010-10-23 16:05:33.000 296 32369.43 109.25 4425.69 32674.85 2010-10-23 16:05:34.000 296 32369.42 109.28 4425.76 32674.82 2010-10-23 16:05:35.000 296 32369.41 109.25 4425.74 32674.85 2010-10-23 16:05:36.000 296 32369.44 109.25 4425.70 32674.78 2010-10-23 16:05:37.000 296 32369.49 109.30 4425.73 32674.81 2010-10-23 16:05:38.000 296 32369.50 109.25 4425.73 32674.82 2010-10-23 16:05:39.000 296 32369.51 109.24 4425.72 32674.81 2010-10-23 16:05:40.000 296 32369.51 109.22 4425.77 32674.95 2010-10-23 16:05:41.000 296 32369.52 109.21 4425.77 32674.78 2010-10-23 16:05:42.000 296 32369.53 109.18 4425.69 32674.86 2010-10-23 16:05:43.000 296 32369.48 109.18 4425.66 32674.82 2010-10-23 16:05:44.000 296 32369.51 109.18 4425.73 32674.86 2010-10-23 16:05:45.000 296 32369.52 109.18 4425.76 32674.81 2010-10-23 16:05:46.000 296 32369.54 109.19 4425.74 32674.90 2010-10-23 16:05:47.000 296 32369.56 109.19 4425.74 32674.88 2010-10-23 16:05:48.000 296 32369.54 109.19 4425.75 32674.83 2010-10-23 16:05:49.000 296 32369.55 109.15 4425.77 32674.97 2010-10-23 16:05:50.000 296 32369.56 109.12 4425.76 32674.97 2010-10-23 16:05:51.000 296 32369.56 109.10 4425.75 32674.89 2010-10-23 16:05:52.000 296 32369.58 109.08 4425.76 32674.96 2010-10-23 16:05:53.000 296 32369.56 109.09 4425.72 32674.87 2010-10-23 16:05:54.000 296 32369.56 109.07 4425.72 32674.91 2010-10-23 16:05:55.000 296 32369.54 109.06 4425.72 32674.82 2010-10-23 16:05:56.000 296 32369.49 109.05 4425.73 32674.86 2010-10-23 16:05:57.000 296 32369.45 109.04 4425.77 32674.87 2010-10-23 16:05:58.000 296 32369.42 109.01 4425.76 32674.83 2010-10-23 16:05:59.000 296 32369.47 109.06 4425.81 32674.85 2010-10-23 16:06:00.000 296 32369.49 109.05 4425.78 32674.88 2010-10-23 16:06:01.000 296 32369.42 109.02 4425.78 32674.76 2010-10-23 16:06:02.000 296 32369.40 108.99 4425.79 32674.81 2010-10-23 16:06:03.000 296 32369.38 109.02 4425.80 32674.71 2010-10-23 16:06:04.000 296 32369.41 109.00 4425.78 32674.75 2010-10-23 16:06:05.000 296 32369.38 108.98 4425.78 32674.76 2010-10-23 16:06:06.000 296 32369.36 108.95 4425.74 32674.76 2010-10-23 16:06:07.000 296 32369.31 108.96 4425.73 32674.67 2010-10-23 16:06:08.000 296 32369.33 108.93 4425.75 32674.65 2010-10-23 16:06:09.000 296 32369.31 108.91 4425.76 32674.58 2010-10-23 16:06:10.000 296 32369.30 108.90 4425.72 32674.64 2010-10-23 16:06:11.000 296 32369.25 108.95 4425.73 32674.57 2010-10-23 16:06:12.000 296 32369.24 109.00 4425.77 32674.48 2010-10-23 16:06:13.000 296 32369.20 108.98 4425.77 32674.63 2010-10-23 16:06:14.000 296 32369.19 108.96 4425.76 32674.43 2010-10-23 16:06:15.000 296 32369.17 108.93 4425.75 32674.54 2010-10-23 16:06:16.000 296 32369.13 108.98 4425.77 32674.56 2010-10-23 16:06:17.000 296 32369.11 108.97 4425.79 32674.46 2010-10-23 16:06:18.000 296 32369.12 108.94 4425.79 32674.53 2010-10-23 16:06:19.000 296 32369.08 108.95 4425.82 32674.49 2010-10-23 16:06:20.000 296 32369.06 108.90 4425.84 32674.50 2010-10-23 16:06:21.000 296 32369.05 108.93 4425.85 32674.54 2010-10-23 16:06:22.000 296 32369.08 108.91 4425.85 32674.34 2010-10-23 16:06:23.000 296 32369.10 108.87 4425.89 32674.47 2010-10-23 16:06:24.000 296 32369.11 108.87 4425.88 32674.46 2010-10-23 16:06:25.000 296 32369.08 108.89 4425.86 32674.48 2010-10-23 16:06:26.000 296 32369.13 108.87 4425.87 32674.58 2010-10-23 16:06:27.000 296 32369.04 108.89 4425.86 32674.49 2010-10-23 16:06:28.000 296 32369.02 108.89 4425.89 32674.44 2010-10-23 16:06:29.000 296 32369.01 108.89 4425.88 32674.37 2010-10-23 16:06:30.000 296 32369.03 108.88 4425.85 32674.41 2010-10-23 16:06:31.000 296 32369.02 108.89 4425.84 32674.41 2010-10-23 16:06:32.000 296 32368.98 108.92 4425.86 32674.35 2010-10-23 16:06:33.000 296 32368.96 108.95 4425.86 32674.43 2010-10-23 16:06:34.000 296 32368.94 108.94 4425.90 32674.40 2010-10-23 16:06:35.000 296 32368.93 108.91 4425.88 32674.40 2010-10-23 16:06:36.000 296 32368.91 108.92 4425.87 32674.39 2010-10-23 16:06:37.000 296 32368.90 108.96 4425.84 32674.33 2010-10-23 16:06:38.000 296 32368.87 108.96 4425.85 32674.32 2010-10-23 16:06:39.000 296 32368.83 108.96 4425.90 32674.35 2010-10-23 16:06:40.000 296 32368.83 109.00 4425.92 32674.18 2010-10-23 16:06:41.000 296 32368.82 108.97 4425.91 32674.31 2010-10-23 16:06:42.000 296 32368.80 108.93 4425.92 32674.09 2010-10-23 16:06:43.000 296 32368.74 108.94 4425.94 32674.17 2010-10-23 16:06:44.000 296 32368.68 108.98 4425.90 32674.17 2010-10-23 16:06:45.000 296 32368.69 109.04 4425.90 32674.21 2010-10-23 16:06:46.000 296 32368.65 109.05 4425.91 32674.03 2010-10-23 16:06:47.000 296 32368.57 109.10 4425.95 32674.08 2010-10-23 16:06:48.000 296 32368.54 109.04 4425.91 32674.08 2010-10-23 16:06:49.000 296 32368.50 109.02 4425.87 32674.00 2010-10-23 16:06:50.000 296 32368.47 109.02 4425.86 32673.99 2010-10-23 16:06:51.000 296 32368.46 109.01 4425.87 32673.99 2010-10-23 16:06:52.000 296 32368.45 109.05 4425.89 32673.99 2010-10-23 16:06:53.000 296 32368.37 109.06 4425.90 32673.97 2010-10-23 16:06:54.000 296 32368.33 109.03 4425.93 32673.82 2010-10-23 16:06:55.000 296 32368.28 109.02 4425.96 32673.76 2010-10-23 16:06:56.000 296 32368.24 109.00 4425.97 32673.83 2010-10-23 16:06:57.000 296 32368.20 108.98 4425.94 32673.67 2010-10-23 16:06:58.000 296 32368.17 109.03 4425.97 32673.71 2010-10-23 16:06:59.000 296 32368.15 109.05 4425.98 32673.72 2010-10-23 16:07:00.000 296 32368.14 109.08 4426.00 32673.62 2010-10-23 16:07:01.000 296 32368.09 109.10 4425.97 32673.62 2010-10-23 16:07:02.000 296 32368.08 109.14 4425.94 32673.50 2010-10-23 16:07:03.000 296 32368.01 109.15 4425.95 32673.52 2010-10-23 16:07:04.000 296 32367.98 109.17 4425.94 32673.55 2010-10-23 16:07:05.000 296 32367.97 109.17 4425.96 32673.53 2010-10-23 16:07:06.000 296 32367.94 109.19 4425.95 32673.52 2010-10-23 16:07:07.000 296 32367.92 109.19 4426.01 32673.36 2010-10-23 16:07:08.000 296 32367.90 109.19 4426.00 32673.45 2010-10-23 16:07:09.000 296 32367.88 109.21 4425.98 32673.35 2010-10-23 16:07:10.000 296 32367.88 109.24 4425.99 32673.35 2010-10-23 16:07:11.000 296 32367.90 109.23 4426.02 32673.39 2010-10-23 16:07:12.000 296 32367.94 109.24 4426.01 32673.40 2010-10-23 16:07:13.000 296 32367.93 109.24 4425.98 32673.37 2010-10-23 16:07:14.000 296 32367.94 109.24 4425.98 32673.41 2010-10-23 16:07:15.000 296 32367.95 109.26 4426.02 32673.34 2010-10-23 16:07:16.000 296 32368.01 109.27 4426.04 32673.44 2010-10-23 16:07:17.000 296 32368.02 109.30 4426.02 32673.40 2010-10-23 16:07:18.000 296 32368.03 109.28 4426.00 32673.45 2010-10-23 16:07:19.000 296 32368.04 109.26 4425.99 32673.53 2010-10-23 16:07:20.000 296 32368.10 109.24 4425.98 32673.48 2010-10-23 16:07:21.000 296 32368.09 109.22 4425.95 32673.49 2010-10-23 16:07:22.000 296 32368.14 109.22 4425.94 32673.66 2010-10-23 16:07:23.000 296 32368.19 109.19 4426.00 32673.65 2010-10-23 16:07:24.000 296 32368.20 109.15 4426.01 32673.68 2010-10-23 16:07:25.000 296 32368.23 109.15 4425.99 32673.64 2010-10-23 16:07:26.000 296 32368.25 109.14 4425.99 32673.75 2010-10-23 16:07:27.000 296 32368.27 109.14 4425.99 32673.76 2010-10-23 16:07:28.000 296 32368.32 109.09 4426.02 32673.77 2010-10-23 16:07:29.000 296 32368.38 109.04 4426.05 32673.85 2010-10-23 16:07:30.000 296 32368.45 108.99 4426.05 32673.86 2010-10-23 16:07:31.000 296 32368.43 108.94 4426.07 32673.91 2010-10-23 16:07:32.000 296 32368.48 108.92 4426.07 32673.91 2010-10-23 16:07:33.000 296 32368.48 108.94 4426.03 32674.00 2010-10-23 16:07:34.000 296 32368.51 108.89 4426.02 32673.97 2010-10-23 16:07:35.000 296 32368.53 108.77 4426.07 32674.00 2010-10-23 16:07:36.000 296 32368.54 108.80 4426.08 32674.03 2010-10-23 16:07:37.000 296 32368.56 108.80 4426.10 32674.03 2010-10-23 16:07:38.000 296 32368.56 108.73 4426.10 32674.03 2010-10-23 16:07:39.000 296 32368.57 108.66 4426.12 32674.09 2010-10-23 16:07:40.000 296 32368.57 108.68 4426.11 32674.03 2010-10-23 16:07:41.000 296 32368.53 108.62 4426.06 32674.12 2010-10-23 16:07:42.000 296 32368.56 108.62 4426.05 32674.01 2010-10-23 16:07:43.000 296 32368.52 108.61 4426.11 32674.06 2010-10-23 16:07:44.000 296 32368.45 108.59 4426.13 32673.94 2010-10-23 16:07:45.000 296 32368.41 108.54 4426.12 32674.03 2010-10-23 16:07:46.000 296 32368.37 108.51 4426.10 32673.87 2010-10-23 16:07:47.000 296 32368.32 108.57 4426.08 32673.96 2010-10-23 16:07:48.000 296 32368.26 108.57 4426.07 32673.77 2010-10-23 16:07:49.000 296 32368.17 108.60 4426.08 32673.74 2010-10-23 16:07:50.000 296 32368.11 108.60 4426.08 32673.68 2010-10-23 16:07:51.000 296 32368.01 108.62 4426.11 32673.54 2010-10-23 16:07:52.000 296 32367.94 108.64 4426.15 32673.48 2010-10-23 16:07:53.000 296 32367.82 108.63 4426.22 32673.34 2010-10-23 16:07:54.000 296 32367.73 108.65 4426.22 32673.26 2010-10-23 16:07:55.000 296 32367.64 108.69 4426.17 32673.21 2010-10-23 16:07:56.000 296 32367.62 108.70 4426.21 32673.17 2010-10-23 16:07:57.000 296 32367.59 108.76 4426.23 32673.10 2010-10-23 16:07:58.000 296 32367.62 108.80 4426.20 32673.17 2010-10-23 16:07:59.000 296 32367.62 108.81 4426.20 32673.18 2010-10-23 16:08:00.000 296 32367.66 108.83 4426.21 32673.12 2010-10-23 16:08:01.000 296 32367.68 108.88 4426.21 32673.18 2010-10-23 16:08:02.000 296 32367.70 108.88 4426.20 32673.18 2010-10-23 16:08:03.000 296 32367.72 108.85 4426.22 32673.29 2010-10-23 16:08:04.000 296 32367.73 108.86 4426.17 32673.23 2010-10-23 16:08:05.000 296 32367.69 108.92 4426.18 32673.21 2010-10-23 16:08:06.000 296 32367.74 108.90 4426.21 32673.29 2010-10-23 16:08:07.000 296 32367.79 108.91 4426.21 32673.16 2010-10-23 16:08:08.000 296 32367.81 108.93 4426.23 32673.33 2010-10-23 16:08:09.000 296 32367.79 108.96 4426.24 32673.36 2010-10-23 16:08:10.000 296 32367.82 108.98 4426.25 32673.33 2010-10-23 16:08:11.000 296 32367.88 108.99 4426.22 32673.38 2010-10-23 16:08:12.000 296 32367.95 108.95 4426.23 32673.42 2010-10-23 16:08:13.000 296 32367.99 108.96 4426.26 32673.36 2010-10-23 16:08:14.000 296 32367.99 108.96 4426.27 32673.48 2010-10-23 16:08:15.000 296 32368.04 108.93 4426.30 32673.49 2010-10-23 16:08:16.000 296 32368.07 108.91 4426.27 32673.61 2010-10-23 16:08:17.000 296 32368.13 108.95 4426.27 32673.44 2010-10-23 16:08:18.000 296 32368.21 108.91 4426.28 32673.64 2010-10-23 16:08:19.000 296 32368.24 108.90 4426.32 32673.72 2010-10-23 16:08:20.000 296 32368.30 108.90 4426.33 32673.75 2010-10-23 16:08:21.000 296 32368.34 108.94 4426.33 32673.76 2010-10-23 16:08:22.000 296 32368.42 108.92 4426.32 32673.87 2010-10-23 16:08:23.000 296 32368.49 108.92 4426.31 32673.93 2010-10-23 16:08:24.000 296 32368.52 108.87 4426.32 32673.92 2010-10-23 16:08:25.000 296 32368.61 108.91 4426.34 32673.95 2010-10-23 16:08:26.000 296 32368.69 108.89 4426.30 32674.14 2010-10-23 16:08:27.000 296 32368.71 108.86 4426.29 32674.15 2010-10-23 16:08:28.000 296 32368.78 108.80 4426.34 32674.19 2010-10-23 16:08:29.000 296 32368.85 108.76 4426.34 32674.27 2010-10-23 16:08:30.000 296 32368.90 108.73 4426.28 32674.30 2010-10-23 16:08:31.000 296 32368.87 108.69 4426.28 32674.39 2010-10-23 16:08:32.000 296 32368.93 108.60 4426.29 32674.36 2010-10-23 16:08:33.000 296 32368.91 108.56 4426.27 32674.36 2010-10-23 16:08:34.000 296 32368.94 108.50 4426.29 32674.31 2010-10-23 16:08:35.000 296 32368.90 108.48 4426.33 32674.29 2010-10-23 16:08:36.000 296 32368.86 108.48 4426.35 32674.26 2010-10-23 16:08:37.000 296 32368.80 108.47 4426.33 32674.30 2010-10-23 16:08:38.000 296 32368.72 108.45 4426.30 32674.26 2010-10-23 16:08:39.000 296 32368.70 108.49 4426.30 32674.19 2010-10-23 16:08:40.000 296 32368.69 108.47 4426.31 32674.13 2010-10-23 16:08:41.000 296 32368.65 108.47 4426.32 32674.18 2010-10-23 16:08:42.000 296 32368.65 108.45 4426.34 32674.01 2010-10-23 16:08:43.000 296 32368.64 108.49 4426.39 32674.09 2010-10-23 16:08:44.000 296 32368.60 108.52 4426.34 32674.05 2010-10-23 16:08:45.000 296 32368.61 108.53 4426.33 32674.15 2010-10-23 16:08:46.000 296 32368.60 108.53 4426.33 32674.03 2010-10-23 16:08:47.000 296 32368.57 108.55 4426.31 32674.07 2010-10-23 16:08:48.000 296 32368.57 108.51 4426.31 32674.02 2010-10-23 16:08:49.000 296 32368.61 108.50 4426.28 32674.07 2010-10-23 16:08:50.000 296 32368.60 108.49 4426.32 32674.06 2010-10-23 16:08:51.000 296 32368.61 108.53 4426.32 32674.03 2010-10-23 16:08:52.000 296 32368.62 108.56 4426.32 32673.94 2010-10-23 16:08:53.000 296 32368.57 108.55 4426.29 32674.00 2010-10-23 16:08:54.000 296 32368.51 108.55 4426.29 32673.95 2010-10-23 16:08:55.000 296 32368.47 108.61 4426.36 32673.94 2010-10-23 16:08:56.000 296 32368.48 108.65 4426.32 32673.98 2010-10-23 16:08:57.000 296 32368.45 108.70 4426.35 32673.94 2010-10-23 16:08:58.000 296 32368.43 108.71 4426.33 32673.94 2010-10-23 16:08:59.000 296 32368.44 108.77 4426.34 32673.97 2010-10-23 16:09:00.000 296 32368.48 108.78 4426.37 32673.94 2010-10-23 16:09:01.000 296 32368.52 108.78 4426.40 32674.00 2010-10-23 16:09:02.000 296 32368.56 108.82 4426.34 32674.01 2010-10-23 16:09:03.000 296 32368.59 108.81 4426.34 32674.04 2010-10-23 16:09:04.000 296 32368.63 108.80 4426.36 32674.09 2010-10-23 16:09:05.000 296 32368.65 108.81 4426.36 32674.10 2010-10-23 16:09:06.000 296 32368.73 108.76 4426.35 32674.21 2010-10-23 16:09:07.000 296 32368.77 108.72 4426.37 32674.17 2010-10-23 16:09:08.000 296 32368.81 108.68 4426.38 32674.26 2010-10-23 16:09:09.000 296 32368.86 108.69 4426.34 32674.36 2010-10-23 16:09:10.000 296 32368.88 108.71 4426.34 32674.35 2010-10-23 16:09:11.000 296 32368.92 108.72 4426.36 32674.32 2010-10-23 16:09:12.000 296 32368.96 108.68 4426.37 32674.47 2010-10-23 16:09:13.000 296 32368.96 108.63 4426.35 32674.47 2010-10-23 16:09:14.000 296 32368.96 108.60 4426.35 32674.44 2010-10-23 16:09:15.000 296 32368.94 108.58 4426.36 32674.37 2010-10-23 16:09:16.000 296 32368.98 108.59 4426.35 32674.44 2010-10-23 16:09:17.000 296 32368.99 108.55 4426.36 32674.41 2010-10-23 16:09:18.000 296 32368.97 108.46 4426.35 32674.35 2010-10-23 16:09:19.000 296 32368.88 108.44 4426.36 32674.31 2010-10-23 16:09:20.000 296 32368.84 108.34 4426.39 32674.33 2010-10-23 16:09:21.000 296 32368.80 108.33 4426.39 32674.30 2010-10-23 16:09:22.000 296 32368.74 108.33 4426.43 32674.21 2010-10-23 16:09:23.000 296 32368.66 108.31 4426.41 32674.23 2010-10-23 16:09:24.000 296 32368.61 108.30 4426.42 32674.07 2010-10-23 16:09:25.000 296 32368.51 108.32 4426.43 32673.97 2010-10-23 16:09:26.000 296 32368.43 108.34 4426.43 32673.93 2010-10-23 16:09:27.000 296 32368.33 108.34 4426.37 32673.85 2010-10-23 16:09:28.000 296 32368.26 108.40 4426.34 32673.81 2010-10-23 16:09:29.000 296 32368.16 108.39 4426.38 32673.63 2010-10-23 16:09:30.000 296 32368.13 108.39 4426.40 32673.62 2010-10-23 16:09:31.000 296 32368.08 108.47 4426.39 32673.66 2010-10-23 16:09:32.000 296 32368.06 108.50 4426.43 32673.46 2010-10-23 16:09:33.000 296 32367.99 108.51 4426.43 32673.46 2010-10-23 16:09:34.000 296 32368.02 108.60 4426.43 32673.52 2010-10-23 16:09:35.000 296 32367.99 108.67 4426.38 32673.48 2010-10-23 16:09:36.000 296 32368.01 108.70 4426.41 32673.43 2010-10-23 16:09:37.000 296 32368.04 108.71 4426.42 32673.41 2010-10-23 16:09:38.000 296 32368.10 108.74 4426.43 32673.52 2010-10-23 16:09:39.000 296 32368.16 108.70 4426.45 32673.58 2010-10-23 16:09:40.000 296 32368.17 108.71 4426.44 32673.56 2010-10-23 16:09:41.000 296 32368.17 108.71 4426.40 32673.59 2010-10-23 16:09:42.000 296 32368.18 108.71 4426.40 32673.55 2010-10-23 16:09:43.000 296 32368.14 108.74 4426.42 32673.67 2010-10-23 16:09:44.000 296 32368.13 108.75 4426.41 32673.56 2010-10-23 16:09:45.000 296 32368.11 108.74 4426.35 32673.54 2010-10-23 16:09:46.000 296 32368.07 108.72 4426.39 32673.60 2010-10-23 16:09:47.000 296 32368.04 108.76 4426.41 32673.54 2010-10-23 16:09:48.000 296 32368.12 108.76 4426.41 32673.56 2010-10-23 16:09:49.000 296 32368.13 108.73 4426.41 32673.60 2010-10-23 16:09:50.000 296 32368.14 108.74 4426.43 32673.63 2010-10-23 16:09:51.000 296 32368.17 108.76 4426.45 32673.61 2010-10-23 16:09:52.000 296 32368.20 108.72 4426.40 32673.65 2010-10-23 16:09:53.000 296 32368.22 108.75 4426.39 32673.59 2010-10-23 16:09:54.000 296 32368.24 108.76 4426.40 32673.71 2010-10-23 16:09:55.000 296 32368.28 108.75 4426.41 32673.75 2010-10-23 16:09:56.000 296 32368.32 108.72 4426.44 32673.66 2010-10-23 16:09:57.000 296 32368.36 108.71 4426.43 32673.79 2010-10-23 16:09:58.000 296 32368.38 108.64 4426.40 32673.80 2010-10-23 16:09:59.000 296 32368.39 108.64 4426.41 32673.83 2010-10-23 16:10:00.000 296 32368.44 108.64 4426.41 32673.89 2010-10-23 16:10:01.000 296 32368.47 108.62 4426.40 32673.94 2010-10-23 16:10:02.000 296 32368.49 108.58 4426.40 32673.91 2010-10-23 16:10:03.000 296 32368.47 108.55 4426.38 32673.92 2010-10-23 16:10:04.000 296 32368.50 108.56 4426.40 32673.84 2010-10-23 16:10:05.000 296 32368.50 108.54 4426.41 32673.90 2010-10-23 16:10:06.000 296 32368.42 108.51 4426.41 32673.88 2010-10-23 16:10:07.000 296 32368.37 108.47 4426.42 32673.88 2010-10-23 16:10:08.000 296 32368.38 108.45 4426.42 32673.85 2010-10-23 16:10:09.000 296 32368.35 108.46 4426.42 32673.80 2010-10-23 16:10:10.000 296 32368.36 108.45 4426.41 32673.84 2010-10-23 16:10:11.000 296 32368.30 108.44 4426.36 32673.74 2010-10-23 16:10:12.000 296 32368.25 108.43 4426.35 32673.77 2010-10-23 16:10:13.000 296 32368.21 108.47 4426.33 32673.72 2010-10-23 16:10:14.000 296 32368.18 108.48 4426.33 32673.64 2010-10-23 16:10:15.000 296 32368.13 108.49 4426.33 32673.61 2010-10-23 16:10:16.000 296 32368.07 108.52 4426.33 32673.70 2010-10-23 16:10:17.000 296 32368.05 108.52 4426.36 32673.46 2010-10-23 16:10:18.000 296 32367.99 108.53 4426.35 32673.45 2010-10-23 16:10:19.000 296 32367.95 108.58 4426.31 32673.45 2010-10-23 16:10:20.000 296 32367.93 108.62 4426.33 32673.41 2010-10-23 16:10:21.000 296 32367.90 108.65 4426.34 32673.35 2010-10-23 16:10:22.000 296 32367.88 108.68 4426.34 32673.40 2010-10-23 16:10:23.000 296 32367.83 108.70 4426.35 32673.37 2010-10-23 16:10:24.000 296 32367.81 108.73 4426.37 32673.36 2010-10-23 16:10:25.000 296 32367.80 108.82 4426.36 32673.22 2010-10-23 16:10:26.000 296 32367.82 108.83 4426.34 32673.19 2010-10-23 16:10:27.000 296 32367.78 108.87 4426.37 32673.22 2010-10-23 16:10:28.000 296 32367.78 108.94 4426.35 32673.16 2010-10-23 16:10:29.000 296 32367.76 108.99 4426.32 32673.22 2010-10-23 16:10:30.000 296 32367.73 109.01 4426.30 32673.14 2010-10-23 16:10:31.000 296 32367.69 109.02 4426.31 32673.11 2010-10-23 16:10:32.000 296 32367.67 109.05 4426.34 32673.14 2010-10-23 16:10:33.000 296 32367.66 109.07 4426.37 32673.12 2010-10-23 16:10:34.000 296 32367.68 109.11 4426.39 32673.08 2010-10-23 16:10:35.000 296 32367.70 109.16 4426.40 32673.11 2010-10-23 16:10:36.000 296 32367.66 109.18 4426.45 32673.11 2010-10-23 16:10:37.000 296 32367.67 109.21 4426.43 32673.14 2010-10-23 16:10:38.000 296 32367.69 109.26 4426.42 32673.18 2010-10-23 16:10:39.000 296 32367.69 109.29 4426.43 32673.11 2010-10-23 16:10:40.000 296 32367.70 109.28 4426.41 32673.13 2010-10-23 16:10:41.000 296 32367.71 109.29 4426.39 32673.22 2010-10-23 16:10:42.000 296 32367.73 109.30 4426.39 32673.26 2010-10-23 16:10:43.000 296 32367.72 109.28 4426.42 32673.15 2010-10-23 16:10:44.000 296 32367.74 109.28 4426.41 32673.12 2010-10-23 16:10:45.000 296 32367.75 109.33 4426.38 32673.20 2010-10-23 16:10:46.000 296 32367.75 109.35 4426.37 32673.17 2010-10-23 16:10:47.000 296 32367.71 109.36 4426.42 32673.13 2010-10-23 16:10:48.000 296 32367.71 109.39 4426.43 32673.25 2010-10-23 16:10:49.000 296 32367.71 109.43 4426.41 32673.25 2010-10-23 16:10:50.000 296 32367.74 109.43 4426.37 32673.23 2010-10-23 16:10:51.000 296 32367.70 109.46 4426.36 32673.20 2010-10-23 16:10:52.000 296 32367.74 109.48 4426.38 32673.17 2010-10-23 16:10:53.000 296 32367.75 109.48 4426.40 32673.24 2010-10-23 16:10:54.000 296 32367.73 109.43 4426.43 32673.22 2010-10-23 16:10:55.000 296 32367.76 109.45 4426.43 32673.21 2010-10-23 16:10:56.000 296 32367.73 109.45 4426.44 32673.15 2010-10-23 16:10:57.000 296 32367.70 109.43 4426.46 32673.29 2010-10-23 16:10:58.000 296 32367.67 109.46 4426.43 32673.19 2010-10-23 16:10:59.000 296 32367.70 109.46 4426.43 32673.13 2010-10-23 16:11:00.000 296 32367.67 109.41 4426.43 32673.20 2010-10-23 16:11:01.000 296 32367.68 109.43 4426.44 32673.17 2010-10-23 16:11:02.000 296 32367.67 109.43 4426.45 32673.24 2010-10-23 16:11:03.000 296 32367.61 109.42 4426.44 32673.08 2010-10-23 16:11:04.000 296 32367.57 109.41 4426.41 32673.12 2010-10-23 16:11:05.000 296 32367.53 109.41 4426.43 32673.00 2010-10-23 16:11:06.000 296 32367.52 109.43 4426.43 32673.09 2010-10-23 16:11:07.000 296 32367.47 109.46 4426.38 32672.99 2010-10-23 16:11:08.000 296 32367.42 109.47 4426.39 32672.93 2010-10-23 16:11:09.000 296 32367.33 109.50 4426.37 32672.94 2010-10-23 16:11:10.000 296 32367.35 109.53 4426.40 32672.94 2010-10-23 16:11:11.000 296 32367.35 109.61 4426.39 32672.84 2010-10-23 16:11:12.000 296 32367.31 109.62 4426.38 32672.92 2010-10-23 16:11:13.000 296 32367.32 109.65 4426.43 32672.85 2010-10-23 16:11:14.000 296 32367.31 109.65 4426.46 32672.81 2010-10-23 16:11:15.000 296 32367.29 109.66 4426.42 32672.85 2010-10-23 16:11:16.000 296 32367.32 109.69 4426.39 32672.82 2010-10-23 16:11:17.000 296 32367.29 109.78 4426.36 32672.78 2010-10-23 16:11:18.000 296 32367.27 109.80 4426.43 32672.83 2010-10-23 16:11:19.000 296 32367.29 109.84 4426.44 32672.89 2010-10-23 16:11:20.000 296 32367.30 109.86 4426.42 32672.84 2010-10-23 16:11:21.000 296 32367.35 109.86 4426.43 32672.88 2010-10-23 16:11:22.000 296 32367.38 109.83 4426.42 32672.75 2010-10-23 16:11:23.000 296 32367.39 109.88 4426.43 32672.93 2010-10-23 16:11:24.000 296 32367.44 109.92 4426.42 32672.80 2010-10-23 16:11:25.000 296 32367.38 109.90 4426.37 32672.97 2010-10-23 16:11:26.000 296 32367.34 109.90 4426.43 32672.85 2010-10-23 16:11:27.000 296 32367.30 109.89 4426.39 32672.93 2010-10-23 16:11:28.000 296 32367.24 109.90 4426.42 32672.68 2010-10-23 16:11:29.000 296 32367.18 109.93 4426.38 32672.80 2010-10-23 16:11:30.000 296 32367.14 109.95 4426.40 32672.64 2010-10-23 16:11:31.000 296 32367.06 109.99 4426.41 32672.66 2010-10-23 16:11:32.000 296 32367.01 110.00 4426.46 32672.56 2010-10-23 16:11:33.000 296 32366.94 110.01 4426.48 32672.59 2010-10-23 16:11:34.000 296 32366.90 110.04 4426.50 32672.48 2010-10-23 16:11:35.000 296 32366.87 110.08 4426.47 32672.42 2010-10-23 16:11:36.000 296 32366.82 110.09 4426.44 32672.43 2010-10-23 16:11:37.000 296 32366.73 110.09 4426.46 32672.24 2010-10-23 16:11:38.000 296 32366.70 110.14 4426.45 32672.34 2010-10-23 16:11:39.000 296 32366.67 110.16 4426.43 32672.29 2010-10-23 16:11:40.000 296 32366.63 110.21 4426.41 32672.21 2010-10-23 16:11:41.000 296 32366.57 110.26 4426.39 32672.24 2010-10-23 16:11:42.000 296 32366.58 110.30 4426.42 32672.24 2010-10-23 16:11:43.000 296 32366.57 110.33 4426.43 32672.12 2010-10-23 16:11:44.000 296 32366.54 110.34 4426.44 32672.11 2010-10-23 16:11:45.000 296 32366.49 110.39 4426.45 32672.05 2010-10-23 16:11:46.000 296 32366.53 110.46 4426.43 32672.13 2010-10-23 16:11:47.000 296 32366.56 110.52 4426.45 32672.16 2010-10-23 16:11:48.000 296 32366.57 110.55 4426.42 32672.09 2010-10-23 16:11:49.000 296 32366.56 110.61 4426.42 32672.17 2010-10-23 16:11:50.000 296 32366.56 110.66 4426.44 32672.16 2010-10-23 16:11:51.000 296 32366.61 110.67 4426.46 32672.15 2010-10-23 16:11:52.000 296 32366.69 110.69 4426.47 32672.19 2010-10-23 16:11:53.000 296 32366.76 110.71 4426.49 32672.30 2010-10-23 16:11:54.000 296 32366.79 110.72 4426.45 32672.41 2010-10-23 16:11:55.000 296 32366.82 110.74 4426.43 32672.38 2010-10-23 16:11:56.000 296 32366.86 110.75 4426.45 32672.42 2010-10-23 16:11:57.000 296 32366.86 110.80 4426.44 32672.52 2010-10-23 16:11:58.000 296 32366.89 110.79 4426.49 32672.53 2010-10-23 16:11:59.000 296 32366.94 110.76 4426.46 32672.51 2010-10-23 16:12:00.000 296 32366.94 110.73 4426.51 32672.40 2010-10-23 16:12:01.000 296 32366.87 110.72 4426.52 32672.50 2010-10-23 16:12:02.000 296 32366.84 110.73 4426.49 32672.49 2010-10-23 16:12:03.000 296 32366.82 110.76 4426.47 32672.47 2010-10-23 16:12:04.000 296 32366.81 110.72 4426.48 32672.37 2010-10-23 16:12:05.000 296 32366.80 110.71 4426.49 32672.39 2010-10-23 16:12:06.000 296 32366.82 110.73 4426.48 32672.44 2010-10-23 16:12:07.000 296 32366.78 110.77 4426.45 32672.29 2010-10-23 16:12:08.000 296 32366.82 110.76 4426.47 32672.35 2010-10-23 16:12:09.000 296 32366.81 110.76 4426.50 32672.36 2010-10-23 16:12:10.000 296 32366.83 110.74 4426.48 32672.48 2010-10-23 16:12:11.000 296 32366.87 110.77 4426.51 32672.45 2010-10-23 16:12:12.000 296 32366.84 110.74 4426.51 32672.38 2010-10-23 16:12:13.000 296 32366.81 110.75 4426.50 32672.41 2010-10-23 16:12:14.000 296 32366.81 110.74 4426.52 32672.43 2010-10-23 16:12:15.000 296 32366.78 110.77 4426.51 32672.37 2010-10-23 16:12:16.000 296 32366.78 110.78 4426.53 32672.28 2010-10-23 16:12:17.000 296 32366.74 110.77 4426.56 32672.26 2010-10-23 16:12:18.000 296 32366.67 110.79 4426.53 32672.39 2010-10-23 16:12:19.000 296 32366.66 110.81 4426.52 32672.26 2010-10-23 16:12:20.000 296 32366.61 110.78 4426.53 32672.29 2010-10-23 16:12:21.000 296 32366.59 110.78 4426.53 32672.22 2010-10-23 16:12:22.000 296 32366.61 110.80 4426.53 32672.18 2010-10-23 16:12:23.000 296 32366.60 110.83 4426.54 32672.18 2010-10-23 16:12:24.000 296 32366.61 110.86 4426.52 32672.34 2010-10-23 16:12:25.000 296 32366.61 110.90 4426.49 32672.12 2010-10-23 16:12:26.000 296 32366.64 110.93 4426.50 32672.25 2010-10-23 16:12:27.000 296 32366.61 110.98 4426.53 32672.18 2010-10-23 16:12:28.000 296 32366.60 111.01 4426.54 32672.23 2010-10-23 16:12:29.000 296 32366.59 111.03 4426.55 32672.16 2010-10-23 16:12:30.000 296 32366.57 111.06 4426.54 32672.12 2010-10-23 16:12:31.000 296 32366.50 111.08 4426.54 32672.14 2010-10-23 16:12:32.000 296 32366.45 111.13 4426.53 32672.16 2010-10-23 16:12:33.000 296 32366.41 111.14 4426.50 32672.09 2010-10-23 16:12:34.000 296 32366.36 111.20 4426.52 32671.98 2010-10-23 16:12:35.000 296 32366.30 111.23 4426.51 32671.78 2010-10-23 16:12:36.000 296 32366.24 111.21 4426.51 32671.87 2010-10-23 16:12:37.000 296 32366.15 111.27 4426.56 32671.73 2010-10-23 16:12:38.000 296 32366.13 111.30 4426.54 32671.70 2010-10-23 16:12:39.000 296 32366.07 111.35 4426.60 32671.66 2010-10-23 16:12:40.000 296 32366.07 111.41 4426.61 32671.60 2010-10-23 16:12:41.000 296 32366.05 111.44 4426.61 32671.64 2010-10-23 16:12:42.000 296 32366.05 111.47 4426.59 32671.66 2010-10-23 16:12:43.000 296 32365.99 111.53 4426.59 32671.75 2010-10-23 16:12:44.000 296 32365.99 111.59 4426.59 32671.61 2010-10-23 16:12:45.000 296 32365.97 111.66 4426.64 32671.58 2010-10-23 16:12:46.000 296 32365.97 111.67 4426.64 32671.56 2010-10-23 16:12:47.000 296 32365.91 111.70 4426.62 32671.45 2010-10-23 16:12:48.000 296 32365.93 111.73 4426.63 32671.48 2010-10-23 16:12:49.000 296 32365.89 111.76 4426.63 32671.63 2010-10-23 16:12:50.000 296 32365.87 111.78 4426.65 32671.44 2010-10-23 16:12:51.000 296 32365.85 111.83 4426.65 32671.55 2010-10-23 16:12:52.000 296 32365.83 111.90 4426.66 32671.38 2010-10-23 16:12:53.000 296 32365.77 111.97 4426.67 32671.36 2010-10-23 16:12:54.000 296 32365.77 111.99 4426.66 32671.38 2010-10-23 16:12:55.000 296 32365.76 112.04 4426.67 32671.34 2010-10-23 16:12:56.000 296 32365.71 112.06 4426.73 32671.33 2010-10-23 16:12:57.000 296 32365.73 112.11 4426.72 32671.26 2010-10-23 16:12:58.000 296 32365.72 112.13 4426.73 32671.25 2010-10-23 16:12:59.000 296 32365.69 112.18 4426.74 32671.32 2010-10-23 16:13:00.000 296 32365.70 112.22 4426.73 32671.31 2010-10-23 16:13:01.000 296 32365.67 112.23 4426.71 32671.23 2010-10-23 16:13:02.000 296 32365.65 112.22 4426.73 32671.24 2010-10-23 16:13:03.000 296 32365.60 112.25 4426.71 32671.25 2010-10-23 16:13:04.000 296 32365.60 112.26 4426.65 32671.31 2010-10-23 16:13:05.000 296 32365.60 112.30 4426.69 32671.22 2010-10-23 16:13:06.000 296 32365.56 112.32 4426.71 32671.19 2010-10-23 16:13:07.000 296 32365.55 112.35 4426.69 32671.20 2010-10-23 16:13:08.000 296 32365.55 112.34 4426.69 32671.16 2010-10-23 16:13:09.000 296 32365.45 112.35 4426.65 32671.17 2010-10-23 16:13:10.000 296 32365.47 112.30 4426.64 32671.12 2010-10-23 16:13:11.000 296 32365.50 112.30 4426.64 32671.06 2010-10-23 16:13:12.000 296 32365.49 112.33 4426.67 32671.14 2010-10-23 16:13:13.000 296 32365.48 112.35 4426.69 32671.23 2010-10-23 16:13:14.000 296 32365.47 112.31 4426.67 32671.05 2010-10-23 16:13:15.000 296 32365.45 112.31 4426.70 32671.07 2010-10-23 16:13:16.000 296 32365.44 112.28 4426.72 32671.01 2010-10-23 16:13:17.000 296 32365.41 112.27 4426.73 32671.17 2010-10-23 16:13:18.000 296 32365.46 112.28 4426.68 32671.06 2010-10-23 16:13:19.000 296 32365.43 112.28 4426.66 32671.17 2010-10-23 16:13:20.000 296 32365.45 112.31 4426.69 32671.09 2010-10-23 16:13:21.000 296 32365.39 112.28 4426.71 32671.09 2010-10-23 16:13:22.000 296 32365.40 112.29 4426.72 32671.15 2010-10-23 16:13:23.000 296 32365.44 112.32 4426.71 32671.07 2010-10-23 16:13:24.000 296 32365.44 112.34 4426.71 32671.07 2010-10-23 16:13:25.000 296 32365.44 112.42 4426.73 32671.13 2010-10-23 16:13:26.000 296 32365.45 112.44 4426.75 32671.11 2010-10-23 16:13:27.000 296 32365.42 112.47 4426.76 32671.09 2010-10-23 16:13:28.000 296 32365.39 112.50 4426.75 32671.06 2010-10-23 16:13:29.000 296 32365.39 112.53 4426.71 32671.12 2010-10-23 16:13:30.000 296 32365.38 112.57 4426.69 32671.00 2010-10-23 16:13:31.000 296 32365.34 112.58 4426.72 32671.05 2010-10-23 16:13:32.000 296 32365.26 112.59 4426.74 32671.10 2010-10-23 16:13:33.000 296 32365.20 112.59 4426.73 32670.86 2010-10-23 16:13:34.000 296 32365.11 112.60 4426.74 32670.88 2010-10-23 16:13:35.000 296 32365.05 112.62 4426.73 32670.79 2010-10-23 16:13:36.000 296 32365.01 112.66 4426.72 32670.80 2010-10-23 16:13:37.000 296 32364.92 112.64 4426.65 32670.77 2010-10-23 16:13:38.000 296 32364.88 112.68 4426.68 32670.60 2010-10-23 16:13:39.000 296 32364.82 112.69 4426.77 32670.53 2010-10-23 16:13:40.000 296 32364.76 112.69 4426.77 32670.50 2010-10-23 16:13:41.000 296 32364.72 112.75 4426.76 32670.51 2010-10-23 16:13:42.000 296 32364.64 112.79 4426.75 32670.29 2010-10-23 16:13:43.000 296 32364.57 112.80 4426.77 32670.33 2010-10-23 16:13:44.000 296 32364.51 112.81 4426.79 32670.32 2010-10-23 16:13:45.000 296 32364.45 112.83 4426.79 32670.25 2010-10-23 16:13:46.000 296 32364.43 112.87 4426.78 32670.10 2010-10-23 16:13:47.000 296 32364.37 112.91 4426.77 32670.01 2010-10-23 16:13:48.000 296 32364.31 112.97 4426.76 32669.99 2010-10-23 16:13:49.000 296 32364.23 113.02 4426.74 32669.94 2010-10-23 16:13:50.000 296 32364.17 113.04 4426.75 32670.00 2010-10-23 16:13:51.000 296 32364.19 113.09 4426.77 32669.90 2010-10-23 16:13:52.000 296 32364.23 113.12 4426.78 32669.81 2010-10-23 16:13:53.000 296 32364.25 113.16 4426.82 32669.87 2010-10-23 16:13:54.000 296 32364.28 113.16 4426.79 32669.92 2010-10-23 16:13:55.000 296 32364.26 113.19 4426.83 32669.89 2010-10-23 16:13:56.000 296 32364.34 113.21 4426.83 32669.96 2010-10-23 16:13:57.000 296 32364.40 113.25 4426.82 32670.06 2010-10-23 16:13:58.000 296 32364.45 113.31 4426.78 32670.03 2010-10-23 16:13:59.000 296 32364.48 113.36 4426.77 32669.99 2010-10-23 16:14:00.000 296 32364.51 113.39 4426.79 32670.20 2010-10-23 16:14:01.000 296 32364.57 113.37 4426.82 32670.17 2010-10-23 16:14:02.000 296 32364.60 113.39 4426.81 32670.19 2010-10-23 16:14:03.000 296 32364.67 113.43 4426.82 32670.34 2010-10-23 16:14:04.000 296 32364.73 113.45 4426.82 32670.32 2010-10-23 16:14:05.000 296 32364.77 113.44 4426.77 32670.30 2010-10-23 16:14:06.000 296 32364.83 113.43 4426.81 32670.49 2010-10-23 16:14:07.000 296 32364.85 113.41 4426.84 32670.46 2010-10-23 16:14:08.000 296 32364.89 113.39 4426.87 32670.59 2010-10-23 16:14:09.000 296 32364.93 113.40 4426.90 32670.58 2010-10-23 16:14:10.000 296 32364.96 113.34 4426.89 32670.64 2010-10-23 16:14:11.000 296 32364.98 113.34 4426.86 32670.78 2010-10-23 16:14:12.000 296 32365.05 113.30 4426.91 32670.72 2010-10-23 16:14:13.000 296 32365.05 113.29 4426.90 32670.75 2010-10-23 16:14:14.000 296 32365.09 113.25 4426.88 32670.82 2010-10-23 16:14:15.000 296 32365.07 113.25 4426.84 32670.85 2010-10-23 16:14:16.000 296 32365.05 113.29 4426.85 32670.78 2010-10-23 16:14:17.000 296 32365.01 113.29 4426.91 32670.70 2010-10-23 16:14:18.000 296 32364.99 113.25 4426.89 32670.76 2010-10-23 16:14:19.000 296 32364.94 113.24 4426.91 32670.65 2010-10-23 16:14:20.000 296 32364.90 113.23 4426.91 32670.67 2010-10-23 16:14:21.000 296 32364.90 113.23 4426.86 32670.63 2010-10-23 16:14:22.000 296 32364.87 113.21 4426.92 32670.62 2010-10-23 16:14:23.000 296 32364.83 113.23 4426.92 32670.56 2010-10-23 16:14:24.000 296 32364.81 113.21 4426.93 32670.52 2010-10-23 16:14:25.000 296 32364.72 113.24 4426.94 32670.45 2010-10-23 16:14:26.000 296 32364.65 113.27 4426.91 32670.37 2010-10-23 16:14:27.000 296 32364.57 113.27 4426.88 32670.39 2010-10-23 16:14:28.000 296 32364.50 113.31 4426.91 32670.28 2010-10-23 16:14:29.000 296 32364.38 113.33 4426.93 32670.32 2010-10-23 16:14:30.000 296 32364.30 113.37 4426.95 32670.06 2010-10-23 16:14:31.000 296 32364.20 113.36 4426.96 32670.00 2010-10-23 16:14:32.000 296 32364.13 113.33 4426.98 32669.92 2010-10-23 16:14:33.000 296 32364.04 113.35 4426.93 32669.89 2010-10-23 16:14:34.000 296 32364.00 113.40 4426.92 32669.79 2010-10-23 16:14:35.000 296 32363.93 113.43 4426.90 32669.67 2010-10-23 16:14:36.000 296 32363.89 113.42 4426.93 32669.59 2010-10-23 16:14:37.000 296 32363.80 113.49 4426.94 32669.60 2010-10-23 16:14:38.000 296 32363.74 113.47 4426.98 32669.45 2010-10-23 16:14:39.000 296 32363.71 113.48 4427.01 32669.50 2010-10-23 16:14:40.000 296 32363.68 113.49 4427.02 32669.40 2010-10-23 16:14:41.000 296 32363.60 113.56 4427.02 32669.33 2010-10-23 16:14:42.000 296 32363.56 113.62 4427.03 32669.34 2010-10-23 16:14:43.000 296 32363.46 113.65 4427.04 32669.29 2010-10-23 16:14:44.000 296 32363.43 113.68 4427.04 32669.18 2010-10-23 16:14:45.000 296 32363.37 113.68 4427.01 32669.19 2010-10-23 16:14:46.000 296 32363.31 113.70 4427.02 32669.10 2010-10-23 16:14:47.000 296 32363.30 113.77 4427.03 32669.08 2010-10-23 16:14:48.000 296 32363.30 113.83 4427.01 32669.02 2010-10-23 16:14:49.000 296 32363.29 113.81 4427.02 32668.94 2010-10-23 16:14:50.000 296 32363.29 113.84 4427.08 32669.04 2010-10-23 16:14:51.000 296 32363.34 113.83 4427.07 32668.96 2010-10-23 16:14:52.000 296 32363.38 113.83 4427.07 32668.99 2010-10-23 16:14:53.000 296 32363.35 113.83 4427.06 32669.11 2010-10-23 16:14:54.000 296 32363.37 113.87 4427.06 32669.03 2010-10-23 16:14:55.000 296 32363.37 113.85 4427.02 32669.03 2010-10-23 16:14:56.000 296 32363.36 113.81 4427.01 32669.11 2010-10-23 16:14:57.000 296 32363.36 113.86 4427.07 32669.17 2010-10-23 16:14:58.000 296 32363.39 113.84 4427.08 32669.11 2010-10-23 16:14:59.000 296 32363.44 113.79 4427.15 32669.18 2010-10-23 16:15:00.000 296 32363.39 113.81 4427.13 32669.19 2010-10-23 16:15:01.000 296 32363.40 113.82 4427.12 32669.14 2010-10-23 16:15:02.000 296 32363.39 113.77 4427.09 32669.17 2010-10-23 16:15:03.000 296 32363.37 113.78 4427.10 32669.11 2010-10-23 16:15:04.000 296 32363.38 113.80 4427.09 32669.12 2010-10-23 16:15:05.000 296 32363.43 113.78 4427.07 32669.15 2010-10-23 16:15:06.000 296 32363.43 113.77 4427.06 32669.07 2010-10-23 16:15:07.000 296 32363.38 113.77 4427.05 32669.08 2010-10-23 16:15:08.000 296 32363.35 113.77 4427.10 32669.10 2010-10-23 16:15:09.000 296 32363.32 113.74 4427.12 32669.04 2010-10-23 16:15:10.000 296 32363.28 113.73 4427.14 32669.10 2010-10-23 16:15:11.000 296 32363.20 113.77 4427.14 32668.92 2010-10-23 16:15:12.000 296 32363.11 113.80 4427.11 32668.99 2010-10-23 16:15:13.000 296 32363.04 113.78 4427.13 32668.76 2010-10-23 16:15:14.000 296 32362.97 113.79 4427.15 32668.80 2010-10-23 16:15:15.000 296 32362.89 113.84 4427.19 32668.66 2010-10-23 16:15:16.000 296 32362.81 113.85 4427.19 32668.77 2010-10-23 16:15:17.000 296 32362.75 113.86 4427.23 32668.53 2010-10-23 16:15:18.000 296 32362.72 113.87 4427.19 32668.50 2010-10-23 16:15:19.000 296 32362.63 113.84 4427.12 32668.40 2010-10-23 16:15:20.000 296 32362.57 113.85 4427.16 32668.33 2010-10-23 16:15:21.000 296 32362.48 113.90 4427.17 32668.35 2010-10-23 16:15:22.000 296 32362.40 113.95 4427.20 32668.32 2010-10-23 16:15:23.000 296 32362.35 113.99 4427.14 32668.15 2010-10-23 16:15:24.000 296 32362.33 114.01 4427.17 32668.13 2010-10-23 16:15:25.000 296 32362.28 114.02 4427.23 32668.06 2010-10-23 16:15:26.000 296 32362.24 114.05 4427.24 32668.02 2010-10-23 16:15:27.000 296 32362.19 114.12 4427.20 32668.04 2010-10-23 16:15:28.000 296 32362.16 114.15 4427.22 32667.96 2010-10-23 16:15:29.000 296 32362.16 114.18 4427.22 32667.93 2010-10-23 16:15:30.000 296 32362.15 114.22 4427.15 32667.95 2010-10-23 16:15:31.000 296 32362.13 114.25 4427.15 32667.87 2010-10-23 16:15:32.000 296 32362.15 114.29 4427.21 32667.92 2010-10-23 16:15:33.000 296 32362.15 114.28 4427.22 32667.87 2010-10-23 16:15:34.000 296 32362.15 114.28 4427.21 32667.82 2010-10-23 16:15:35.000 296 32362.15 114.33 4427.20 32667.92 2010-10-23 16:15:36.000 296 32362.15 114.38 4427.23 32667.87 2010-10-23 16:15:37.000 296 32362.12 114.42 4427.22 32667.90 2010-10-23 16:15:38.000 296 32362.15 114.46 4427.22 32667.93 2010-10-23 16:15:39.000 296 32362.19 114.46 4427.27 32667.95 2010-10-23 16:15:40.000 296 32362.20 114.45 4427.31 32667.98 2010-10-23 16:15:41.000 296 32362.23 114.46 4427.30 32667.98 2010-10-23 16:15:42.000 296 32362.25 114.44 4427.31 32668.01 2010-10-23 16:15:43.000 296 32362.27 114.43 4427.37 32668.09 2010-10-23 16:15:44.000 296 32362.28 114.45 4427.33 32668.10 2010-10-23 16:15:45.000 296 32362.26 114.44 4427.32 32668.04 2010-10-23 16:15:46.000 296 32362.28 114.39 4427.33 32668.07 2010-10-23 16:15:47.000 296 32362.26 114.42 4427.32 32668.00 2010-10-23 16:15:48.000 296 32362.26 114.43 4427.35 32668.09 2010-10-23 16:15:49.000 296 32362.23 114.43 4427.35 32668.06 2010-10-23 16:15:50.000 296 32362.25 114.43 4427.34 32668.13 2010-10-23 16:15:51.000 296 32362.29 114.40 4427.35 32668.05 2010-10-23 16:15:52.000 296 32362.31 114.39 4427.36 32668.14 2010-10-23 16:15:53.000 296 32362.31 114.38 4427.37 32668.04 2010-10-23 16:15:54.000 296 32362.32 114.39 4427.40 32668.07 2010-10-23 16:15:55.000 296 32362.34 114.43 4427.39 32668.09 2010-10-23 16:15:56.000 296 32362.34 114.47 4427.40 32668.06 2010-10-23 16:15:57.000 296 32362.34 114.43 4427.41 32668.11 2010-10-23 16:15:58.000 296 32362.31 114.44 4427.40 32668.04 2010-10-23 16:15:59.000 296 32362.26 114.43 4427.41 32668.06 2010-10-23 16:16:00.000 296 32362.21 114.43 4427.44 32667.95 2010-10-23 16:16:01.000 296 32362.13 114.42 4427.43 32668.01 2010-10-23 16:16:02.000 296 32362.09 114.39 4427.43 32668.03 2010-10-23 16:16:03.000 296 32362.05 114.39 4427.41 32667.86 2010-10-23 16:16:04.000 296 32362.01 114.40 4427.46 32667.87 2010-10-23 16:16:05.000 296 32361.99 114.44 4427.50 32667.83 2010-10-23 16:16:06.000 296 32361.95 114.45 4427.56 32667.70 2010-10-23 16:16:07.000 296 32361.90 114.47 4427.56 32667.71 2010-10-23 16:16:08.000 296 32361.88 114.42 4427.53 32667.70 2010-10-23 16:16:09.000 296 32361.88 114.40 4427.57 32667.78 2010-10-23 16:16:10.000 296 32361.86 114.43 4427.56 32667.69 2010-10-23 16:16:11.000 296 32361.84 114.47 4427.54 32667.59 2010-10-23 16:16:12.000 296 32361.87 114.51 4427.56 32667.62 2010-10-23 16:16:13.000 296 32361.84 114.56 4427.53 32667.67 2010-10-23 16:16:14.000 296 32361.85 114.59 4427.54 32667.59 2010-10-23 16:16:15.000 296 32361.83 114.63 4427.57 32667.65 2010-10-23 16:16:16.000 296 32361.81 114.61 4427.56 32667.66 2010-10-23 16:16:17.000 296 32361.76 114.61 4427.52 32667.56 2010-10-23 16:16:18.000 296 32361.77 114.67 4427.55 32667.69 2010-10-23 16:16:19.000 296 32361.73 114.69 4427.58 32667.52 2010-10-23 16:16:20.000 296 32361.69 114.66 4427.57 32667.52 2010-10-23 16:16:21.000 296 32361.68 114.66 4427.59 32667.50 2010-10-23 16:16:22.000 296 32361.67 114.70 4427.66 32667.41 2010-10-23 16:16:23.000 296 32361.60 114.77 4427.62 32667.47 2010-10-23 16:16:24.000 296 32361.62 114.82 4427.64 32667.48 2010-10-23 16:16:25.000 296 32361.68 114.83 4427.66 32667.40 2010-10-23 16:16:26.000 296 32361.68 114.84 4427.62 32667.41 2010-10-23 16:16:27.000 296 32361.68 114.88 4427.63 32667.57 2010-10-23 16:16:28.000 296 32361.72 114.87 4427.65 32667.42 2010-10-23 16:16:29.000 296 32361.73 114.83 4427.65 32667.46 2010-10-23 16:16:30.000 296 32361.77 114.87 4427.68 32667.48 2010-10-23 16:16:31.000 296 32361.79 114.88 4427.67 32667.61 2010-10-23 16:16:32.000 296 32361.82 114.89 4427.69 32667.49 2010-10-23 16:16:33.000 296 32361.79 114.92 4427.70 32667.56 2010-10-23 16:16:34.000 296 32361.78 114.88 4427.64 32667.57 2010-10-23 16:16:35.000 296 32361.78 114.92 4427.65 32667.57 2010-10-23 16:16:36.000 296 32361.76 114.93 4427.64 32667.48 2010-10-23 16:16:37.000 296 32361.74 114.91 4427.66 32667.55 2010-10-23 16:16:38.000 296 32361.71 114.90 4427.72 32667.55 2010-10-23 16:16:39.000 296 32361.65 114.92 4427.73 32667.47 2010-10-23 16:16:40.000 296 32361.59 114.92 4427.74 32667.45 2010-10-23 16:16:41.000 296 32361.55 114.94 4427.71 32667.44 2010-10-23 16:16:42.000 296 32361.56 114.94 4427.71 32667.32 2010-10-23 16:16:43.000 296 32361.55 114.93 4427.69 32667.35 2010-10-23 16:16:44.000 296 32361.58 114.92 4427.65 32667.38 2010-10-23 16:16:45.000 296 32361.55 114.93 4427.66 32667.42 2010-10-23 16:16:46.000 296 32361.59 114.94 4427.66 32667.27 2010-10-23 16:16:47.000 296 32361.57 114.94 4427.67 32667.38 2010-10-23 16:16:48.000 296 32361.50 114.99 4427.64 32667.36 2010-10-23 16:16:49.000 296 32361.44 115.04 4427.66 32667.33 2010-10-23 16:16:50.000 296 32361.43 115.04 4427.65 32667.24 2010-10-23 16:16:51.000 296 32361.42 115.08 4427.64 32667.32 2010-10-23 16:16:52.000 296 32361.41 115.09 4427.66 32667.20 2010-10-23 16:16:53.000 296 32361.36 115.09 4427.68 32667.07 2010-10-23 16:16:54.000 296 32361.33 115.10 4427.67 32667.14 2010-10-23 16:16:55.000 296 32361.26 115.12 4427.70 32667.08 2010-10-23 16:16:56.000 296 32361.20 115.16 4427.67 32666.97 2010-10-23 16:16:57.000 296 32361.16 115.19 4427.72 32667.08 2010-10-23 16:16:58.000 296 32361.18 115.19 4427.73 32667.03 2010-10-23 16:16:59.000 296 32361.13 115.22 4427.76 32666.97 2010-10-23 16:17:00.000 296 32361.13 115.21 4427.77 32666.88 2010-10-23 16:17:01.000 296 32361.09 115.24 4427.79 32666.93 2010-10-23 16:17:02.000 296 32361.06 115.22 4427.75 32666.85 2010-10-23 16:17:03.000 296 32361.05 115.25 4427.71 32666.82 2010-10-23 16:17:04.000 296 32361.03 115.29 4427.72 32666.88 2010-10-23 16:17:05.000 296 32361.00 115.33 4427.75 32666.76 2010-10-23 16:17:06.000 296 32360.98 115.33 4427.75 32666.84 2010-10-23 16:17:07.000 296 32360.95 115.36 4427.79 32666.74 2010-10-23 16:17:08.000 296 32360.94 115.37 4427.81 32666.68 2010-10-23 16:17:09.000 296 32360.93 115.42 4427.80 32666.75 2010-10-23 16:17:10.000 296 32360.94 115.43 4427.77 32666.73 2010-10-23 16:17:11.000 296 32360.97 115.46 4427.80 32666.71 2010-10-23 16:17:12.000 296 32361.00 115.50 4427.82 32666.86 2010-10-23 16:17:13.000 296 32360.99 115.47 4427.85 32666.81 2010-10-23 16:17:14.000 296 32361.03 115.49 4427.85 32666.88 2010-10-23 16:17:15.000 296 32361.06 115.51 4427.86 32666.86 2010-10-23 16:17:16.000 296 32361.09 115.53 4427.90 32666.91 2010-10-23 16:17:17.000 296 32361.11 115.58 4427.93 32666.91 2010-10-23 16:17:18.000 296 32361.12 115.53 4427.93 32666.87 2010-10-23 16:17:19.000 296 32361.10 115.53 4427.90 32667.04 2010-10-23 16:17:20.000 296 32361.12 115.51 4427.85 32666.95 2010-10-23 16:17:21.000 296 32361.11 115.51 4427.84 32667.01 2010-10-23 16:17:22.000 296 32361.11 115.47 4427.92 32666.98 2010-10-23 16:17:23.000 296 32361.08 115.50 4427.92 32666.96 2010-10-23 16:17:24.000 296 32361.04 115.46 4427.89 32666.90 2010-10-23 16:17:25.000 296 32361.04 115.41 4427.92 32666.93 2010-10-23 16:17:26.000 296 32361.04 115.39 4427.92 32666.85 2010-10-23 16:17:27.000 296 32361.06 115.36 4427.94 32666.82 2010-10-23 16:17:28.000 296 32361.03 115.38 4427.94 32666.81 2010-10-23 16:17:29.000 296 32360.98 115.35 4427.96 32666.76 2010-10-23 16:17:30.000 296 32360.97 115.31 4427.92 32666.88 2010-10-23 16:17:31.000 296 32360.93 115.33 4427.91 32666.84 2010-10-23 16:17:32.000 296 32360.96 115.33 4427.90 32666.81 2010-10-23 16:17:33.000 296 32360.98 115.29 4427.91 32666.79 2010-10-23 16:17:34.000 296 32360.96 115.29 4427.95 32666.85 2010-10-23 16:17:35.000 296 32360.95 115.35 4427.99 32666.80 2010-10-23 16:17:36.000 296 32360.91 115.38 4427.97 32666.69 2010-10-23 16:17:37.000 296 32360.91 115.39 4427.94 32666.70 2010-10-23 16:17:38.000 296 32360.85 115.39 4427.93 32666.81 2010-10-23 16:17:39.000 296 32360.83 115.42 4427.96 32666.66 2010-10-23 16:17:40.000 296 32360.81 115.43 4428.01 32666.62 2010-10-23 16:17:41.000 296 32360.79 115.43 4428.02 32666.76 2010-10-23 16:17:42.000 296 32360.78 115.44 4428.03 32666.65 2010-10-23 16:17:43.000 296 32360.72 115.43 4428.04 32666.59 2010-10-23 16:17:44.000 296 32360.73 115.40 4428.03 32666.49 2010-10-23 16:17:45.000 296 32360.73 115.43 4428.02 32666.55 2010-10-23 16:17:46.000 296 32360.74 115.43 4428.03 32666.54 2010-10-23 16:17:47.000 296 32360.71 115.49 4428.06 32666.49 2010-10-23 16:17:48.000 296 32360.67 115.53 4428.07 32666.49 2010-10-23 16:17:49.000 296 32360.67 115.53 4428.08 32666.32 2010-10-23 16:17:50.000 296 32360.63 115.56 4428.08 32666.51 2010-10-23 16:17:51.000 296 32360.60 115.58 4428.11 32666.34 2010-10-23 16:17:52.000 296 32360.60 115.57 4428.13 32666.45 2010-10-23 16:17:53.000 296 32360.58 115.56 4428.10 32666.29 2010-10-23 16:17:54.000 296 32360.59 115.56 4428.11 32666.37 2010-10-23 16:17:55.000 296 32360.53 115.60 4428.12 32666.34 2010-10-23 16:17:56.000 296 32360.54 115.63 4428.10 32666.35 2010-10-23 16:17:57.000 296 32360.52 115.64 4428.13 32666.32 2010-10-23 16:17:58.000 296 32360.52 115.68 4428.07 32666.31 2010-10-23 16:17:59.000 296 32360.54 115.64 4428.04 32666.32 2010-10-23 16:18:00.000 296 32360.53 115.63 4428.10 32666.35 2010-10-23 16:18:01.000 296 32360.53 115.64 4428.09 32666.33 2010-10-23 16:18:02.000 296 32360.54 115.65 4428.09 32666.28 2010-10-23 16:18:03.000 296 32360.53 115.68 4428.12 32666.40 2010-10-23 16:18:04.000 296 32360.54 115.65 4428.14 32666.28 2010-10-23 16:18:05.000 296 32360.52 115.62 4428.14 32666.37 2010-10-23 16:18:06.000 296 32360.52 115.61 4428.14 32666.32 2010-10-23 16:18:07.000 296 32360.55 115.63 4428.12 32666.40 2010-10-23 16:18:08.000 296 32360.54 115.62 4428.14 32666.32 2010-10-23 16:18:09.000 296 32360.53 115.61 4428.19 32666.44 2010-10-23 16:18:10.000 296 32360.54 115.60 4428.19 32666.38 2010-10-23 16:18:11.000 296 32360.55 115.60 4428.22 32666.33 2010-10-23 16:18:12.000 296 32360.62 115.59 4428.21 32666.46 2010-10-23 16:18:13.000 296 32360.62 115.59 4428.19 32666.44 2010-10-23 16:18:14.000 296 32360.63 115.56 4428.19 32666.37 2010-10-23 16:18:15.000 296 32360.62 115.55 4428.19 32666.43 2010-10-23 16:18:16.000 296 32360.63 115.52 4428.18 32666.49 2010-10-23 16:18:17.000 296 32360.60 115.52 4428.17 32666.42 2010-10-23 16:18:18.000 296 32360.53 115.47 4428.19 32666.45 2010-10-23 16:18:19.000 296 32360.50 115.46 4428.19 32666.45 2010-10-23 16:18:20.000 296 32360.47 115.48 4428.19 32666.44 2010-10-23 16:18:21.000 296 32360.45 115.43 4428.17 32666.40 2010-10-23 16:18:22.000 296 32360.39 115.44 4428.20 32666.27 2010-10-23 16:18:23.000 296 32360.35 115.41 4428.21 32666.28 2010-10-23 16:18:24.000 296 32360.34 115.40 4428.28 32666.23 2010-10-23 16:18:25.000 296 32360.29 115.44 4428.25 32666.16 2010-10-23 16:18:26.000 296 32360.26 115.43 4428.19 32666.24 2010-10-23 16:18:27.000 296 32360.20 115.46 4428.21 32666.10 2010-10-23 16:18:28.000 296 32360.19 115.44 4428.26 32666.14 2010-10-23 16:18:29.000 296 32360.16 115.46 4428.25 32666.07 2010-10-23 16:18:30.000 296 32360.14 115.46 4428.22 32666.14 2010-10-23 16:18:31.000 296 32360.14 115.43 4428.23 32665.99 2010-10-23 16:18:32.000 296 32360.12 115.40 4428.18 32666.03 2010-10-23 16:18:33.000 296 32360.10 115.41 4428.17 32666.04 2010-10-23 16:18:34.000 296 32360.10 115.44 4428.17 32665.96 2010-10-23 16:18:35.000 296 32360.06 115.45 4428.21 32666.00 2010-10-23 16:18:36.000 296 32360.03 115.41 4428.20 32665.98 2010-10-23 16:18:37.000 296 32360.04 115.43 4428.22 32665.89 2010-10-23 16:18:38.000 296 32360.03 115.46 4428.23 32665.98 2010-10-23 16:18:39.000 296 32360.04 115.45 4428.23 32665.90 2010-10-23 16:18:40.000 296 32360.03 115.46 4428.24 32665.93 2010-10-23 16:18:41.000 296 32360.00 115.46 4428.28 32665.87 2010-10-23 16:18:42.000 296 32360.00 115.47 4428.27 32665.87 2010-10-23 16:18:43.000 296 32359.99 115.48 4428.28 32665.87 2010-10-23 16:18:44.000 296 32359.98 115.47 4428.32 32665.92 2010-10-23 16:18:45.000 296 32359.99 115.46 4428.31 32665.97 2010-10-23 16:18:46.000 296 32359.99 115.46 4428.31 32665.80 2010-10-23 16:18:47.000 296 32360.01 115.51 4428.31 32665.84 2010-10-23 16:18:48.000 296 32360.02 115.52 4428.33 32665.97 2010-10-23 16:18:49.000 296 32360.02 115.51 4428.37 32665.87 2010-10-23 16:18:50.000 296 32360.05 115.46 4428.37 32665.89 2010-10-23 16:18:51.000 296 32360.07 115.46 4428.40 32666.04 2010-10-23 16:18:52.000 296 32360.06 115.50 4428.41 32665.93 2010-10-23 16:18:53.000 296 32360.10 115.50 4428.43 32665.87 2010-10-23 16:18:54.000 296 32360.17 115.47 4428.41 32666.08 2010-10-23 16:18:55.000 296 32360.17 115.44 4428.42 32666.05 2010-10-23 16:18:56.000 296 32360.20 115.44 4428.42 32666.05 2010-10-23 16:18:57.000 296 32360.20 115.41 4428.41 32666.08 2010-10-23 16:18:58.000 296 32360.22 115.42 4428.40 32666.02 2010-10-23 16:18:59.000 296 32360.18 115.41 4428.39 32666.13 2010-10-23 16:19:00.000 296 32360.21 115.38 4428.41 32666.11 2010-10-23 16:19:01.000 296 32360.19 115.37 4428.43 32666.16 2010-10-23 16:19:02.000 296 32360.20 115.37 4428.40 32666.06 2010-10-23 16:19:03.000 296 32360.23 115.35 4428.39 32666.14 2010-10-23 16:19:04.000 296 32360.20 115.33 4428.42 32666.09 2010-10-23 16:19:05.000 296 32360.18 115.31 4428.44 32666.12 2010-10-23 16:19:06.000 296 32360.17 115.32 4428.45 32666.11 2010-10-23 16:19:07.000 296 32360.19 115.32 4428.44 32666.18 2010-10-23 16:19:08.000 296 32360.21 115.31 4428.49 32666.11 2010-10-23 16:19:09.000 296 32360.21 115.31 4428.52 32666.02 2010-10-23 16:19:10.000 296 32360.20 115.29 4428.47 32666.08 2010-10-23 16:19:11.000 296 32360.20 115.31 4428.48 32666.14 2010-10-23 16:19:12.000 296 32360.15 115.36 4428.47 32666.14 2010-10-23 16:19:13.000 296 32360.13 115.35 4428.44 32666.09 2010-10-23 16:19:14.000 296 32360.16 115.36 4428.50 32665.97 2010-10-23 16:19:15.000 296 32360.12 115.36 4428.48 32666.15 2010-10-23 16:19:16.000 296 32360.09 115.35 4428.49 32666.08 2010-10-23 16:19:17.000 296 32360.07 115.32 4428.49 32666.02 2010-10-23 16:19:18.000 296 32360.09 115.32 4428.47 32666.04 2010-10-23 16:19:19.000 296 32360.11 115.33 4428.54 32666.10 2010-10-23 16:19:20.000 296 32360.13 115.31 4428.52 32666.09 2010-10-23 16:19:21.000 296 32360.17 115.26 4428.51 32666.02 2010-10-23 16:19:22.000 296 32360.12 115.22 4428.54 32666.10 2010-10-23 16:19:23.000 296 32360.09 115.23 4428.58 32666.00 2010-10-23 16:19:24.000 296 32360.09 115.20 4428.55 32666.02 2010-10-23 16:19:25.000 296 32360.06 115.16 4428.52 32665.99 2010-10-23 16:19:26.000 296 32360.01 115.18 4428.53 32665.91 2010-10-23 16:19:27.000 296 32359.99 115.21 4428.55 32665.90 2010-10-23 16:19:28.000 296 32359.96 115.19 4428.54 32665.91 2010-10-23 16:19:29.000 296 32359.89 115.21 4428.61 32665.82 2010-10-23 16:19:30.000 296 32359.92 115.24 4428.66 32665.87 2010-10-23 16:19:31.000 296 32359.88 115.23 4428.65 32665.86 2010-10-23 16:19:32.000 296 32359.83 115.24 4428.61 32665.77 2010-10-23 16:19:33.000 296 32359.85 115.31 4428.60 32665.77 2010-10-23 16:19:34.000 296 32359.86 115.32 4428.62 32665.71 2010-10-23 16:19:35.000 296 32359.80 115.33 4428.60 32665.73 2010-10-23 16:19:36.000 296 32359.79 115.33 4428.62 32665.74 2010-10-23 16:19:37.000 296 32359.76 115.37 4428.64 32665.64 2010-10-23 16:19:38.000 296 32359.72 115.39 4428.65 32665.63 2010-10-23 16:19:39.000 296 32359.64 115.43 4428.69 32665.62 2010-10-23 16:19:40.000 296 32359.67 115.46 4428.68 32665.58 2010-10-23 16:19:41.000 296 32359.68 115.49 4428.68 32665.59 2010-10-23 16:19:42.000 296 32359.64 115.47 4428.68 32665.62 2010-10-23 16:19:43.000 296 32359.62 115.50 4428.69 32665.60 2010-10-23 16:19:44.000 296 32359.62 115.54 4428.68 32665.57 2010-10-23 16:19:45.000 296 32359.60 115.57 4428.65 32665.56 2010-10-23 16:19:46.000 296 32359.60 115.51 4428.65 32665.59 2010-10-23 16:19:47.000 296 32359.64 115.51 4428.65 32665.63 2010-10-23 16:19:48.000 296 32359.66 115.55 4428.65 32665.56 2010-10-23 16:19:49.000 296 32359.66 115.54 4428.65 32665.56 2010-10-23 16:19:50.000 296 32359.64 115.51 4428.60 32665.62 2010-10-23 16:19:51.000 296 32359.69 115.46 4428.60 32665.51 2010-10-23 16:19:52.000 296 32359.67 115.49 4428.62 32665.60 2010-10-23 16:19:53.000 296 32359.61 115.55 4428.67 32665.68 2010-10-23 16:19:54.000 296 32359.59 115.55 4428.69 32665.60 2010-10-23 16:19:55.000 296 32359.63 115.55 4428.70 32665.56 2010-10-23 16:19:56.000 296 32359.64 115.56 4428.67 32665.62 2010-10-23 16:19:57.000 296 32359.60 115.63 4428.68 32665.59 2010-10-23 16:19:58.000 296 32359.67 115.67 4428.71 32665.62 2010-10-23 16:19:59.000 296 32359.70 115.63 4428.68 32665.62 2010-10-23 16:20:00.000 296 32359.69 115.65 4428.70 32665.71 2010-10-23 16:20:01.000 296 32359.69 115.66 4428.72 32665.60 2010-10-23 16:20:02.000 296 32359.78 115.66 4428.69 32665.62 2010-10-23 16:20:03.000 296 32359.76 115.68 4428.71 32665.69 2010-10-23 16:20:04.000 296 32359.77 115.71 4428.76 32665.65 2010-10-23 16:20:05.000 296 32359.76 115.72 4428.77 32665.68 2010-10-23 16:20:06.000 296 32359.75 115.71 4428.76 32665.73 2010-10-23 16:20:07.000 296 32359.75 115.75 4428.77 32665.71 2010-10-23 16:20:08.000 296 32359.75 115.77 4428.75 32665.77 2010-10-23 16:20:09.000 296 32359.72 115.76 4428.78 32665.76 2010-10-23 16:20:10.000 296 32359.75 115.75 4428.75 32665.74 2010-10-23 16:20:11.000 296 32359.74 115.78 4428.77 32665.74 2010-10-23 16:20:12.000 296 32359.75 115.76 4428.75 32665.77 2010-10-23 16:20:13.000 296 32359.78 115.78 4428.74 32665.80 2010-10-23 16:20:14.000 296 32359.79 115.76 4428.76 32665.81 2010-10-23 16:20:15.000 296 32359.82 115.76 4428.77 32665.82 2010-10-23 16:20:16.000 296 32359.84 115.77 4428.78 32665.78 2010-10-23 16:20:17.000 296 32359.86 115.79 4428.78 32665.76 2010-10-23 16:20:18.000 296 32359.89 115.78 4428.78 32665.81 2010-10-23 16:20:19.000 296 32359.88 115.81 4428.78 32665.87 2010-10-23 16:20:20.000 296 32359.89 115.81 4428.83 32665.84 2010-10-23 16:20:21.000 296 32359.90 115.83 4428.82 32665.79 2010-10-23 16:20:22.000 296 32359.90 115.83 4428.82 32665.90 2010-10-23 16:20:23.000 296 32359.89 115.81 4428.84 32665.86 2010-10-23 16:20:24.000 296 32359.94 115.78 4428.85 32665.80 2010-10-23 16:20:25.000 296 32359.91 115.80 4428.87 32665.82 2010-10-23 16:20:26.000 296 32359.90 115.80 4428.82 32665.86 2010-10-23 16:20:27.000 296 32359.91 115.82 4428.80 32665.85 2010-10-23 16:20:28.000 296 32359.94 115.84 4428.77 32665.94 2010-10-23 16:20:29.000 296 32359.96 115.86 4428.81 32665.92 2010-10-23 16:20:30.000 296 32359.97 115.87 4428.81 32665.90 2010-10-23 16:20:31.000 296 32359.95 115.90 4428.82 32665.91 2010-10-23 16:20:32.000 296 32359.97 115.91 4428.82 32665.96 2010-10-23 16:20:33.000 296 32359.99 115.93 4428.81 32665.97 2010-10-23 16:20:34.000 296 32360.03 115.91 4428.83 32665.90 2010-10-23 16:20:35.000 296 32359.98 115.91 4428.87 32665.92 2010-10-23 16:20:36.000 296 32359.97 115.93 4428.84 32665.99 2010-10-23 16:20:37.000 296 32359.96 115.94 4428.84 32665.90 2010-10-23 16:20:38.000 296 32359.96 115.97 4428.81 32666.06 2010-10-23 16:20:39.000 296 32359.94 115.99 4428.80 32665.92 2010-10-23 16:20:40.000 296 32359.96 116.00 4428.76 32665.94 2010-10-23 16:20:41.000 296 32359.96 116.04 4428.82 32666.00 2010-10-23 16:20:42.000 296 32359.98 116.06 4428.84 32666.05 2010-10-23 16:20:43.000 296 32360.02 116.07 4428.85 32665.94 2010-10-23 16:20:44.000 296 32360.03 116.02 4428.84 32666.01 2010-10-23 16:20:45.000 296 32360.02 116.02 4428.85 32666.05 2010-10-23 16:20:46.000 296 32360.01 116.01 4428.87 32666.01 2010-10-23 16:20:47.000 296 32359.99 116.02 4428.87 32665.97 2010-10-23 16:20:48.000 296 32360.00 116.02 4428.88 32665.99 2010-10-23 16:20:49.000 296 32360.00 116.01 4428.86 32665.95 2010-10-23 16:20:50.000 296 32360.02 116.02 4428.85 32666.07 2010-10-23 16:20:51.000 296 32360.02 116.06 4428.86 32665.95 2010-10-23 16:20:52.000 296 32360.00 116.04 4428.85 32666.07 2010-10-23 16:20:53.000 296 32360.02 116.04 4428.86 32666.07 2010-10-23 16:20:54.000 296 32359.99 116.03 4428.84 32665.92 2010-10-23 16:20:55.000 296 32360.01 116.01 4428.86 32666.00 2010-10-23 16:20:56.000 296 32360.00 116.02 4428.88 32666.05 2010-10-23 16:20:57.000 296 32360.03 115.99 4428.88 32666.05 2010-10-23 16:20:58.000 296 32360.03 115.98 4428.82 32666.02 2010-10-23 16:20:59.000 296 32359.98 115.99 4428.86 32666.01 2010-10-23 16:21:00.000 296 32359.97 115.99 4428.88 32666.06 2010-10-23 16:21:01.000 296 32359.97 115.98 4428.91 32666.00 2010-10-23 16:21:02.000 296 32359.96 115.97 4428.90 32666.05 2010-10-23 16:21:03.000 296 32359.92 116.00 4428.88 32665.96 2010-10-23 16:21:04.000 296 32359.90 115.98 4428.84 32665.90 2010-10-23 16:21:05.000 296 32359.91 115.99 4428.86 32666.04 2010-10-23 16:21:06.000 296 32359.90 116.03 4428.88 32665.99 2010-10-23 16:21:07.000 296 32359.94 116.09 4428.88 32666.04 2010-10-23 16:21:08.000 296 32359.97 116.06 4428.86 32665.97 2010-10-23 16:21:09.000 296 32360.00 116.02 4428.87 32666.06 2010-10-23 16:21:10.000 296 32360.01 115.99 4428.86 32665.95 2010-10-23 16:21:11.000 296 32360.02 115.99 4428.85 32666.01 2010-10-23 16:21:12.000 296 32360.08 116.00 4428.82 32666.00 2010-10-23 16:21:13.000 296 32360.08 116.04 4428.79 32665.90 2010-10-23 16:21:14.000 296 32360.06 116.06 4428.80 32666.07 2010-10-23 16:21:15.000 296 32360.06 116.03 4428.82 32666.17 2010-10-23 16:21:16.000 296 32360.08 116.03 4428.84 32666.02 2010-10-23 16:21:17.000 296 32360.10 116.08 4428.87 32666.10 2010-10-23 16:21:18.000 296 32360.09 116.06 4428.87 32666.08 2010-10-23 16:21:19.000 296 32360.10 116.04 4428.85 32666.05 2010-10-23 16:21:20.000 296 32360.08 116.02 4428.85 32666.09 2010-10-23 16:21:21.000 296 32360.09 116.00 4428.86 32666.02 2010-10-23 16:21:22.000 296 32360.11 116.01 4428.87 32666.07 2010-10-23 16:21:23.000 296 32360.12 116.02 4428.87 32666.20 2010-10-23 16:21:24.000 296 32360.11 116.02 4428.85 32666.14 2010-10-23 16:21:25.000 296 32360.13 116.04 4428.82 32666.11 2010-10-23 16:21:26.000 296 32360.14 116.03 4428.84 32666.07 2010-10-23 16:21:27.000 296 32360.12 116.04 4428.85 32666.09 2010-10-23 16:21:28.000 296 32360.14 116.04 4428.90 32666.12 2010-10-23 16:21:29.000 296 32360.15 116.02 4428.89 32666.16 2010-10-23 16:21:30.000 296 32360.16 116.00 4428.85 32666.19 2010-10-23 16:21:31.000 296 32360.18 116.01 4428.84 32666.15 2010-10-23 16:21:32.000 296 32360.14 116.02 4428.88 32666.17 2010-10-23 16:21:33.000 296 32360.16 116.02 4428.88 32666.09 2010-10-23 16:21:34.000 296 32360.21 116.04 4428.88 32666.13 2010-10-23 16:21:35.000 296 32360.18 116.04 4428.86 32666.20 2010-10-23 16:21:36.000 296 32360.12 116.01 4428.84 32666.12 2010-10-23 16:21:37.000 296 32360.13 116.01 4428.84 32666.13 2010-10-23 16:21:38.000 296 32360.14 116.02 4428.85 32666.07 2010-10-23 16:21:39.000 296 32360.15 116.01 4428.88 32666.20 2010-10-23 16:21:40.000 296 32360.13 115.99 4428.89 32666.04 2010-10-23 16:21:41.000 296 32360.14 115.96 4428.93 32666.11 2010-10-23 16:21:42.000 296 32360.08 115.94 4428.91 32666.02 2010-10-23 16:21:43.000 296 32360.04 115.99 4428.89 32666.16 2010-10-23 16:21:44.000 296 32360.08 116.02 4428.88 32665.99 2010-10-23 16:21:45.000 296 32360.13 116.02 4428.89 32666.13 2010-10-23 16:21:46.000 296 32360.12 116.01 4428.88 32665.99 2010-10-23 16:21:47.000 296 32360.12 116.05 4428.86 32666.02 2010-10-23 16:21:48.000 296 32360.09 116.03 4428.84 32666.06 2010-10-23 16:21:49.000 296 32360.05 116.02 4428.81 32666.01 2010-10-23 16:21:50.000 296 32360.07 116.01 4428.87 32666.01 2010-10-23 16:21:51.000 296 32360.04 116.02 4428.86 32665.98 2010-10-23 16:21:52.000 296 32360.08 116.02 4428.85 32666.00 2010-10-23 16:21:53.000 296 32360.05 116.00 4428.86 32665.95 2010-10-23 16:21:54.000 296 32360.05 116.03 4428.84 32665.99 2010-10-23 16:21:55.000 296 32360.02 116.04 4428.86 32666.03 2010-10-23 16:21:56.000 296 32360.02 116.04 4428.86 32666.01 2010-10-23 16:21:57.000 296 32360.03 116.04 4428.87 32665.98 2010-10-23 16:21:58.000 296 32360.00 116.06 4428.86 32666.06 2010-10-23 16:21:59.000 296 32359.98 116.09 4428.84 32665.98 2010-10-23 16:22:00.000 296 32359.97 116.10 4428.85 32666.00 2010-10-23 16:22:01.000 296 32359.97 116.11 4428.88 32665.96 2010-10-23 16:22:02.000 296 32359.96 116.13 4428.93 32665.90 2010-10-23 16:22:03.000 296 32359.99 116.17 4428.91 32666.00 2010-10-23 16:22:04.000 296 32360.01 116.17 4428.91 32665.93 2010-10-23 16:22:05.000 296 32360.00 116.22 4428.91 32665.92 2010-10-23 16:22:06.000 296 32359.99 116.24 4428.87 32665.95 2010-10-23 16:22:07.000 296 32359.97 116.22 4428.89 32665.88 2010-10-23 16:22:08.000 296 32359.95 116.20 4428.91 32666.01 2010-10-23 16:22:09.000 296 32359.96 116.19 4428.92 32665.91 2010-10-23 16:22:10.000 296 32359.98 116.18 4428.94 32665.99 2010-10-23 16:22:11.000 296 32359.98 116.24 4428.91 32665.92 2010-10-23 16:22:12.000 296 32359.97 116.24 4428.89 32665.81 2010-10-23 16:22:13.000 296 32359.96 116.24 4428.93 32665.93 2010-10-23 16:22:14.000 296 32359.94 116.23 4428.93 32665.80 2010-10-23 16:22:15.000 296 32359.91 116.26 4428.88 32665.84 2010-10-23 16:22:16.000 296 32359.91 116.27 4428.89 32665.81 2010-10-23 16:22:17.000 296 32359.90 116.29 4428.89 32665.90 2010-10-23 16:22:18.000 296 32359.90 116.29 4428.91 32665.83 2010-10-23 16:22:19.000 296 32359.93 116.32 4428.92 32665.90 2010-10-23 16:22:20.000 296 32359.92 116.32 4428.90 32665.85 2010-10-23 16:22:21.000 296 32359.94 116.31 4428.91 32665.89 2010-10-23 16:22:22.000 296 32359.92 116.34 4428.90 32665.83 2010-10-23 16:22:23.000 296 32359.91 116.33 4428.92 32665.87 2010-10-23 16:22:24.000 296 32359.92 116.35 4428.95 32665.81 2010-10-23 16:22:25.000 296 32359.89 116.38 4428.97 32665.86 2010-10-23 16:22:26.000 296 32359.92 116.38 4428.93 32665.88 2010-10-23 16:22:27.000 296 32359.89 116.41 4428.89 32665.93 2010-10-23 16:22:28.000 296 32359.89 116.45 4428.90 32665.78 2010-10-23 16:22:29.000 296 32359.89 116.47 4428.94 32665.86 2010-10-23 16:22:30.000 296 32359.88 116.46 4428.92 32665.87 2010-10-23 16:22:31.000 296 32359.87 116.48 4428.94 32665.83 2010-10-23 16:22:32.000 296 32359.86 116.53 4428.99 32665.85 2010-10-23 16:22:33.000 296 32359.82 116.53 4428.95 32665.81 2010-10-23 16:22:34.000 296 32359.81 116.52 4428.93 32665.82 2010-10-23 16:22:35.000 296 32359.77 116.52 4428.89 32665.82 2010-10-23 16:22:36.000 296 32359.79 116.53 4428.89 32665.70 2010-10-23 16:22:37.000 296 32359.81 116.54 4428.91 32665.79 2010-10-23 16:22:38.000 296 32359.78 116.53 4428.91 32665.72 2010-10-23 16:22:39.000 296 32359.74 116.57 4428.95 32665.81 2010-10-23 16:22:40.000 296 32359.74 116.56 4428.94 32665.75 2010-10-23 16:22:41.000 296 32359.75 116.57 4428.90 32665.75 2010-10-23 16:22:42.000 296 32359.74 116.57 4428.94 32665.76 2010-10-23 16:22:43.000 296 32359.73 116.58 4428.96 32665.72 2010-10-23 16:22:44.000 296 32359.76 116.56 4428.94 32665.75 2010-10-23 16:22:45.000 296 32359.74 116.60 4428.92 32665.75 2010-10-23 16:22:46.000 296 32359.76 116.59 4428.97 32665.67 2010-10-23 16:22:47.000 296 32359.76 116.59 4428.94 32665.80 2010-10-23 16:22:48.000 296 32359.75 116.60 4428.93 32665.76 2010-10-23 16:22:49.000 296 32359.72 116.62 4428.98 32665.79 2010-10-23 16:22:50.000 296 32359.72 116.62 4428.95 32665.66 2010-10-23 16:22:51.000 296 32359.70 116.63 4428.93 32665.70 2010-10-23 16:22:52.000 296 32359.74 116.67 4428.96 32665.76 2010-10-23 16:22:53.000 296 32359.70 116.74 4428.95 32665.71 2010-10-23 16:22:54.000 296 32359.71 116.73 4428.96 32665.64 2010-10-23 16:22:55.000 296 32359.68 116.74 4428.92 32665.75 2010-10-23 16:22:56.000 296 32359.71 116.74 4428.92 32665.57 2010-10-23 16:22:57.000 296 32359.69 116.76 4428.93 32665.70 2010-10-23 16:22:58.000 296 32359.68 116.76 4428.92 32665.59 2010-10-23 16:22:59.000 296 32359.66 116.78 4428.91 32665.66 2010-10-23 16:23:00.000 296 32359.65 116.83 4428.95 32665.69 2010-10-23 16:23:01.000 296 32359.62 116.82 4428.94 32665.61 2010-10-23 16:23:02.000 296 32359.61 116.81 4428.94 32665.61 2010-10-23 16:23:03.000 296 32359.60 116.82 4428.93 32665.57 2010-10-23 16:23:04.000 296 32359.61 116.82 4428.98 32665.66 2010-10-23 16:23:05.000 296 32359.64 116.84 4428.96 32665.58 2010-10-23 16:23:06.000 296 32359.63 116.87 4428.93 32665.56 2010-10-23 16:23:07.000 296 32359.63 116.91 4428.92 32665.54 2010-10-23 16:23:08.000 296 32359.61 116.88 4428.94 32665.60 2010-10-23 16:23:09.000 296 32359.62 116.90 4428.94 32665.54 2010-10-23 16:23:10.000 296 32359.64 116.94 4428.96 32665.61 2010-10-23 16:23:11.000 296 32359.63 116.96 4428.93 32665.56 2010-10-23 16:23:12.000 296 32359.59 116.96 4428.95 32665.59 2010-10-23 16:23:13.000 296 32359.55 116.97 4428.97 32665.54 2010-10-23 16:23:14.000 296 32359.56 116.97 4428.94 32665.57 2010-10-23 16:23:15.000 296 32359.57 117.00 4428.90 32665.60 2010-10-23 16:23:16.000 296 32359.60 116.99 4428.88 32665.61 2010-10-23 16:23:17.000 296 32359.61 117.00 4428.91 32665.61 2010-10-23 16:23:18.000 296 32359.61 117.02 4428.92 32665.60 2010-10-23 16:23:19.000 296 32359.59 117.04 4428.89 32665.60 2010-10-23 16:23:20.000 296 32359.57 117.05 4428.91 32665.67 2010-10-23 16:23:21.000 296 32359.59 117.05 4428.93 32665.57 2010-10-23 16:23:22.000 296 32359.63 117.08 4428.94 32665.64 2010-10-23 16:23:23.000 296 32359.67 117.07 4428.94 32665.70 2010-10-23 16:23:24.000 296 32359.68 117.09 4428.94 32665.70 2010-10-23 16:23:25.000 296 32359.67 117.11 4428.97 32665.62 2010-10-23 16:23:26.000 296 32359.72 117.07 4429.01 32665.68 2010-10-23 16:23:27.000 296 32359.72 117.06 4429.01 32665.76 2010-10-23 16:23:28.000 296 32359.74 117.05 4428.98 32665.74 2010-10-23 16:23:29.000 296 32359.72 117.11 4428.97 32665.73 2010-10-23 16:23:30.000 296 32359.74 117.12 4428.93 32665.69 2010-10-23 16:23:31.000 296 32359.74 117.13 4428.93 32665.71 2010-10-23 16:23:32.000 296 32359.75 117.15 4428.94 32665.71 2010-10-23 16:23:33.000 296 32359.76 117.16 4428.93 32665.69 2010-10-23 16:23:34.000 296 32359.83 117.15 4428.98 32665.76 2010-10-23 16:23:35.000 296 32359.81 117.14 4429.04 32665.69 2010-10-23 16:23:36.000 296 32359.82 117.14 4429.05 32665.85 2010-10-23 16:23:37.000 296 32359.81 117.18 4429.03 32665.76 2010-10-23 16:23:38.000 296 32359.83 117.18 4429.05 32665.75 2010-10-23 16:23:39.000 296 32359.83 117.19 4429.11 32665.84 2010-10-23 16:23:40.000 296 32359.86 117.19 4429.13 32665.80 2010-10-23 16:23:41.000 296 32359.88 117.22 4429.10 32665.89 2010-10-23 16:23:42.000 296 32359.89 117.24 4429.10 32665.82 2010-10-23 16:23:43.000 296 32359.90 117.32 4429.10 32665.91 2010-10-23 16:23:44.000 296 32359.94 117.28 4429.06 32665.72 2010-10-23 16:23:45.000 296 32359.94 117.27 4429.04 32665.90 2010-10-23 16:23:46.000 296 32359.95 117.29 4429.03 32665.91 2010-10-23 16:23:47.000 296 32359.96 117.32 4429.03 32665.88 2010-10-23 16:23:48.000 296 32359.97 117.33 4429.03 32665.87 2010-10-23 16:23:49.000 296 32359.96 117.35 4428.98 32665.91 2010-10-23 16:23:50.000 296 32359.97 117.40 4429.00 32665.95 2010-10-23 16:23:51.000 296 32359.96 117.40 4429.00 32665.97 2010-10-23 16:23:52.000 296 32360.03 117.37 4429.03 32665.88 2010-10-23 16:23:53.000 296 32360.05 117.42 4429.02 32665.96 2010-10-23 16:23:54.000 296 32360.06 117.46 4429.02 32665.98 2010-10-23 16:23:55.000 296 32359.99 117.48 4429.00 32665.93 2010-10-23 16:23:56.000 296 32359.98 117.47 4429.00 32665.85 2010-10-23 16:23:57.000 296 32360.02 117.46 4429.02 32666.02 2010-10-23 16:23:58.000 296 32360.04 117.43 4429.09 32666.03 2010-10-23 16:23:59.000 296 32360.08 117.46 4429.11 32665.97 2010-10-23 16:24:00.000 296 32360.10 117.51 4429.07 32665.96 2010-10-23 16:24:01.000 296 32360.08 117.51 4429.11 32666.14 2010-10-23 16:24:02.000 296 32360.08 117.51 4429.05 32666.03 2010-10-23 16:24:03.000 296 32360.09 117.55 4429.01 32666.17 2010-10-23 16:24:04.000 296 32360.16 117.54 4429.07 32666.05 2010-10-23 16:24:05.000 296 32360.19 117.54 4429.08 32666.14 2010-10-23 16:24:06.000 296 32360.19 117.54 4429.02 32666.09 2010-10-23 16:24:07.000 296 32360.17 117.59 4428.99 32666.17 2010-10-23 16:24:08.000 296 32360.21 117.63 4429.00 32666.21 2010-10-23 16:24:09.000 296 32360.26 117.66 4429.02 32666.24 2010-10-23 16:24:10.000 296 32360.29 117.64 4429.02 32666.22 2010-10-23 16:24:11.000 296 32360.29 117.64 4429.03 32666.27 2010-10-23 16:24:12.000 296 32360.33 117.58 4429.04 32666.39 2010-10-23 16:24:13.000 296 32360.34 117.57 4429.06 32666.20 2010-10-23 16:24:14.000 296 32360.34 117.57 4429.09 32666.24 2010-10-23 16:24:15.000 296 32360.33 117.66 4429.07 32666.32 2010-10-23 16:24:16.000 296 32360.37 117.67 4429.07 32666.39 2010-10-23 16:24:17.000 296 32360.42 117.69 4429.05 32666.32 2010-10-23 16:24:18.000 296 32360.46 117.67 4429.09 32666.43 2010-10-23 16:24:19.000 296 32360.45 117.67 4429.11 32666.40 2010-10-23 16:24:20.000 296 32360.46 117.63 4429.09 32666.36 2010-10-23 16:24:21.000 296 32360.48 117.65 4429.04 32666.40 2010-10-23 16:24:22.000 296 32360.49 117.63 4429.08 32666.51 2010-10-23 16:24:23.000 296 32360.53 117.64 4429.08 32666.55 2010-10-23 16:24:24.000 296 32360.57 117.62 4429.04 32666.46 2010-10-23 16:24:25.000 296 32360.60 117.59 4429.02 32666.54 2010-10-23 16:24:26.000 296 32360.60 117.60 4429.05 32666.63 2010-10-23 16:24:27.000 296 32360.57 117.62 4429.13 32666.56 2010-10-23 16:24:28.000 296 32360.63 117.60 4429.10 32666.57 2010-10-23 16:24:29.000 296 32360.65 117.61 4429.09 32666.59 2010-10-23 16:24:30.000 296 32360.65 117.63 4429.05 32666.73 2010-10-23 16:24:31.000 296 32360.64 117.68 4429.07 32666.62 2010-10-23 16:24:32.000 296 32360.67 117.67 4429.08 32666.58 2010-10-23 16:24:33.000 296 32360.70 117.68 4429.07 32666.74 2010-10-23 16:24:34.000 296 32360.69 117.64 4429.09 32666.66 2010-10-23 16:24:35.000 296 32360.70 117.64 4429.09 32666.71 2010-10-23 16:24:36.000 296 32360.74 117.64 4429.12 32666.70 2010-10-23 16:24:37.000 296 32360.75 117.68 4429.11 32666.72 2010-10-23 16:24:38.000 296 32360.78 117.69 4429.14 32666.66 2010-10-23 16:24:39.000 296 32360.75 117.69 4429.16 32666.73 2010-10-23 16:24:40.000 296 32360.75 117.64 4429.17 32666.79 2010-10-23 16:24:41.000 296 32360.77 117.68 4429.15 32666.63 2010-10-23 16:24:42.000 296 32360.82 117.67 4429.12 32666.80 2010-10-23 16:24:43.000 296 32360.82 117.66 4429.15 32666.67 2010-10-23 16:24:44.000 296 32360.81 117.66 4429.12 32666.80 2010-10-23 16:24:45.000 296 32360.82 117.68 4429.13 32666.92 2010-10-23 16:24:46.000 296 32360.86 117.69 4429.14 32666.82 2010-10-23 16:24:47.000 296 32360.88 117.69 4429.13 32666.85 2010-10-23 16:24:48.000 296 32360.91 117.74 4429.11 32666.89 2010-10-23 16:24:49.000 296 32360.91 117.75 4429.10 32666.90 2010-10-23 16:24:50.000 296 32360.94 117.73 4429.14 32666.86 2010-10-23 16:24:51.000 296 32360.94 117.72 4429.14 32666.94 2010-10-23 16:24:52.000 296 32360.93 117.72 4429.12 32666.98 2010-10-23 16:24:53.000 296 32360.92 117.72 4429.09 32666.93 2010-10-23 16:24:54.000 296 32360.91 117.71 4429.11 32666.82 2010-10-23 16:24:55.000 296 32360.91 117.71 4429.11 32667.11 2010-10-23 16:24:56.000 296 32360.96 117.70 4429.13 32667.06 2010-10-23 16:24:57.000 296 32361.00 117.75 4429.14 32666.90 2010-10-23 16:24:58.000 296 32361.01 117.80 4429.13 32667.10 2010-10-23 16:24:59.000 296 32361.01 117.80 4429.13 32667.04 2010-10-23 16:25:00.000 296 32361.01 117.77 4429.09 32667.18 2010-10-23 16:25:01.000 296 32361.06 117.80 4429.07 32667.06 2010-10-23 16:25:02.000 296 32361.13 117.81 4429.07 32667.12 2010-10-23 16:25:03.000 296 32361.12 117.84 4429.09 32667.15 2010-10-23 16:25:04.000 296 32361.13 117.81 4429.06 32667.18 2010-10-23 16:25:05.000 296 32361.11 117.81 4429.04 32667.19 2010-10-23 16:25:06.000 296 32361.18 117.83 4429.08 32667.17 2010-10-23 16:25:07.000 296 32361.24 117.85 4429.13 32667.37 2010-10-23 16:25:08.000 296 32361.25 117.89 4429.14 32667.26 2010-10-23 16:25:09.000 296 32361.25 117.94 4429.11 32667.29 2010-10-23 16:25:10.000 296 32361.33 117.90 4429.09 32667.31 2010-10-23 16:25:11.000 296 32361.35 117.89 4429.11 32667.37 2010-10-23 16:25:12.000 296 32361.38 117.90 4429.09 32667.36 2010-10-23 16:25:13.000 296 32361.42 117.94 4429.10 32667.34 2010-10-23 16:25:14.000 296 32361.47 117.91 4429.15 32667.43 2010-10-23 16:25:15.000 296 32361.52 117.91 4429.15 32667.51 2010-10-23 16:25:16.000 296 32361.53 117.94 4429.19 32667.53 2010-10-23 16:25:17.000 296 32361.52 117.97 4429.15 32667.50 2010-10-23 16:25:18.000 296 32361.55 117.96 4429.11 32667.57 2010-10-23 16:25:19.000 296 32361.52 117.92 4429.10 32667.55 2010-10-23 16:25:20.000 296 32361.57 117.91 4429.09 32667.56 2010-10-23 16:25:21.000 296 32361.62 117.90 4429.11 32667.58 2010-10-23 16:25:22.000 296 32361.66 117.93 4429.10 32667.68 2010-10-23 16:25:23.000 296 32361.67 117.96 4429.09 32667.64 2010-10-23 16:25:24.000 296 32361.70 117.93 4429.12 32667.63 2010-10-23 16:25:25.000 296 32361.74 117.90 4429.14 32667.63 2010-10-23 16:25:26.000 296 32361.77 117.88 4429.16 32667.73 2010-10-23 16:25:27.000 296 32361.78 117.87 4429.18 32667.77 2010-10-23 16:25:28.000 296 32361.78 117.92 4429.19 32667.78 2010-10-23 16:25:29.000 296 32361.80 117.94 4429.18 32667.89 2010-10-23 16:25:30.000 296 32361.83 117.97 4429.12 32667.76 2010-10-23 16:25:31.000 296 32361.83 117.95 4429.12 32667.79 2010-10-23 16:25:32.000 296 32361.83 117.92 4429.14 32667.74 2010-10-23 16:25:33.000 296 32361.91 117.94 4429.14 32667.88 2010-10-23 16:25:34.000 296 32361.94 117.92 4429.17 32667.84 2010-10-23 16:25:35.000 296 32361.95 117.91 4429.13 32667.98 2010-10-23 16:25:36.000 296 32361.98 117.95 4429.09 32667.93 2010-10-23 16:25:37.000 296 32362.02 117.97 4429.09 32667.93 2010-10-23 16:25:38.000 296 32362.08 117.96 4429.07 32667.92 2010-10-23 16:25:39.000 296 32362.04 117.92 4429.10 32667.97 2010-10-23 16:25:40.000 296 32362.06 117.93 4429.08 32668.04 2010-10-23 16:25:41.000 296 32362.10 117.94 4429.12 32668.02 2010-10-23 16:25:42.000 296 32362.13 117.97 4429.12 32668.05 2010-10-23 16:25:43.000 296 32362.17 117.93 4429.09 32668.04 2010-10-23 16:25:44.000 296 32362.20 117.90 4429.11 32668.18 2010-10-23 16:25:45.000 296 32362.17 117.92 4429.10 32668.17 2010-10-23 16:25:46.000 296 32362.22 117.92 4429.11 32668.13 2010-10-23 16:25:47.000 296 32362.25 117.91 4429.12 32668.31 2010-10-23 16:25:48.000 296 32362.26 117.92 4429.12 32668.20 2010-10-23 16:25:49.000 296 32362.24 117.95 4429.09 32668.24 2010-10-23 16:25:50.000 296 32362.25 117.95 4429.09 32668.18 2010-10-23 16:25:51.000 296 32362.28 117.94 4429.11 32668.28 2010-10-23 16:25:52.000 296 32362.34 117.97 4429.12 32668.26 2010-10-23 16:25:53.000 296 32362.35 117.96 4429.12 32668.29 2010-10-23 16:25:54.000 296 32362.39 117.96 4429.11 32668.43 2010-10-23 16:25:55.000 296 32362.38 117.96 4429.10 32668.29 2010-10-23 16:25:56.000 296 32362.40 117.96 4429.10 32668.38 2010-10-23 16:25:57.000 296 32362.44 117.97 4429.13 32668.42 2010-10-23 16:25:58.000 296 32362.46 117.91 4429.13 32668.43 2010-10-23 16:25:59.000 296 32362.47 117.92 4429.12 32668.45 2010-10-23 16:26:00.000 296 32362.49 117.95 4429.10 32668.46 2010-10-23 16:26:01.000 296 32362.51 117.99 4429.10 32668.58 2010-10-23 16:26:02.000 296 32362.54 117.97 4429.14 32668.60 2010-10-23 16:26:03.000 296 32362.56 117.98 4429.12 32668.52 2010-10-23 16:26:04.000 296 32362.57 117.95 4429.11 32668.58 2010-10-23 16:26:05.000 296 32362.60 117.94 4429.06 32668.56 2010-10-23 16:26:06.000 296 32362.62 117.90 4429.03 32668.54 2010-10-23 16:26:07.000 296 32362.64 117.93 4429.07 32668.58 2010-10-23 16:26:08.000 296 32362.69 117.93 4429.09 32668.65 2010-10-23 16:26:09.000 296 32362.69 117.91 4429.07 32668.68 2010-10-23 16:26:10.000 296 32362.69 117.89 4429.06 32668.75 2010-10-23 16:26:11.000 296 32362.71 117.85 4429.03 32668.70 2010-10-23 16:26:12.000 296 32362.73 117.83 4429.06 32668.70 2010-10-23 16:26:13.000 296 32362.72 117.81 4429.07 32668.78 2010-10-23 16:26:14.000 296 32362.74 117.87 4429.07 32668.68 2010-10-23 16:26:15.000 296 32362.78 117.83 4429.08 32668.77 2010-10-23 16:26:16.000 296 32362.80 117.83 4429.04 32668.78 2010-10-23 16:26:17.000 296 32362.83 117.81 4429.06 32668.76 2010-10-23 16:26:18.000 296 32362.84 117.80 4429.05 32668.92 2010-10-23 16:26:19.000 296 32362.86 117.80 4429.08 32668.71 2010-10-23 16:26:20.000 296 32362.88 117.82 4429.09 32668.79 2010-10-23 16:26:21.000 296 32362.88 117.82 4429.07 32668.95 2010-10-23 16:26:22.000 296 32362.89 117.80 4429.11 32668.89 2010-10-23 16:26:23.000 296 32362.90 117.82 4429.15 32668.84 2010-10-23 16:26:24.000 296 32362.92 117.80 4429.15 32668.86 2010-10-23 16:26:25.000 296 32362.93 117.80 4429.16 32668.85 2010-10-23 16:26:26.000 296 32362.96 117.81 4429.15 32668.96 2010-10-23 16:26:27.000 296 32362.97 117.82 4429.12 32668.94 2010-10-23 16:26:28.000 296 32363.00 117.83 4429.15 32668.97 2010-10-23 16:26:29.000 296 32363.02 117.84 4429.13 32668.94 2010-10-23 16:26:30.000 296 32363.01 117.86 4429.11 32669.01 2010-10-23 16:26:31.000 296 32363.02 117.84 4429.13 32668.92 2010-10-23 16:26:32.000 296 32363.03 117.82 4429.11 32668.98 2010-10-23 16:26:33.000 296 32363.05 117.83 4429.08 32669.03 2010-10-23 16:26:34.000 296 32363.05 117.84 4429.10 32669.06 2010-10-23 16:26:35.000 296 32363.06 117.86 4429.10 32669.09 2010-10-23 16:26:36.000 296 32363.11 117.89 4429.10 32669.10 2010-10-23 16:26:37.000 296 32363.10 117.87 4429.09 32669.05 2010-10-23 16:26:38.000 296 32363.14 117.89 4429.07 32669.09 2010-10-23 16:26:39.000 296 32363.15 117.91 4429.08 32669.04 2010-10-23 16:26:40.000 296 32363.16 117.89 4429.06 32669.15 2010-10-23 16:26:41.000 296 32363.17 117.86 4429.05 32669.10 2010-10-23 16:26:42.000 296 32363.20 117.86 4429.06 32669.23 2010-10-23 16:26:43.000 296 32363.20 117.89 4429.09 32669.11 2010-10-23 16:26:44.000 296 32363.22 117.87 4429.07 32669.17 2010-10-23 16:26:45.000 296 32363.22 117.89 4429.04 32669.20 2010-10-23 16:26:46.000 296 32363.28 117.89 4429.04 32669.30 2010-10-23 16:26:47.000 296 32363.29 117.88 4429.09 32669.15 2010-10-23 16:26:48.000 296 32363.31 117.85 4429.06 32669.29 2010-10-23 16:26:49.000 296 32363.34 117.87 4429.05 32669.25 2010-10-23 16:26:50.000 296 32363.36 117.90 4429.03 32669.28 2010-10-23 16:26:51.000 296 32363.38 117.90 4429.06 32669.33 2010-10-23 16:26:52.000 296 32363.41 117.88 4429.02 32669.30 2010-10-23 16:26:53.000 296 32363.42 117.87 4429.03 32669.44 2010-10-23 16:26:54.000 296 32363.48 117.83 4429.06 32669.27 2010-10-23 16:26:55.000 296 32363.46 117.85 4429.03 32669.47 2010-10-23 16:26:56.000 296 32363.46 117.88 4429.00 32669.38 2010-10-23 16:26:57.000 296 32363.48 117.86 4429.01 32669.42 2010-10-23 16:26:58.000 296 32363.53 117.85 4429.04 32669.48 2010-10-23 16:26:59.000 296 32363.56 117.81 4429.04 32669.53 2010-10-23 16:27:00.000 296 32363.62 117.77 4429.03 32669.45 2010-10-23 16:27:01.000 296 32363.61 117.80 4429.01 32669.58 2010-10-23 16:27:02.000 296 32363.61 117.80 4429.01 32669.55 2010-10-23 16:27:03.000 296 32363.62 117.76 4429.00 32669.55 2010-10-23 16:27:04.000 296 32363.65 117.71 4429.02 32669.48 2010-10-23 16:27:05.000 296 32363.65 117.72 4429.03 32669.71 2010-10-23 16:27:06.000 296 32363.67 117.71 4429.04 32669.61 2010-10-23 16:27:07.000 296 32363.65 117.70 4429.06 32669.68 2010-10-23 16:27:08.000 296 32363.70 117.78 4429.05 32669.64 2010-10-23 16:27:09.000 296 32363.70 117.77 4429.06 32669.61 2010-10-23 16:27:10.000 296 32363.72 117.78 4429.05 32669.70 2010-10-23 16:27:11.000 296 32363.74 117.79 4429.05 32669.70 2010-10-23 16:27:12.000 296 32363.76 117.74 4429.06 32669.70 2010-10-23 16:27:13.000 296 32363.77 117.74 4429.09 32669.68 2010-10-23 16:27:14.000 296 32363.80 117.76 4429.10 32669.77 2010-10-23 16:27:15.000 296 32363.81 117.74 4429.12 32669.69 2010-10-23 16:27:16.000 296 32363.82 117.74 4429.09 32669.78 2010-10-23 16:27:17.000 296 32363.84 117.73 4429.06 32669.77 2010-10-23 16:27:18.000 296 32363.89 117.77 4429.02 32669.82 2010-10-23 16:27:19.000 296 32363.91 117.78 4429.01 32669.76 2010-10-23 16:27:20.000 296 32363.93 117.76 4429.02 32669.82 2010-10-23 16:27:21.000 296 32363.90 117.78 4428.96 32669.89 2010-10-23 16:27:22.000 296 32363.90 117.83 4428.98 32669.69 2010-10-23 16:27:23.000 296 32363.92 117.83 4428.99 32669.83 2010-10-23 16:27:24.000 296 32363.88 117.81 4428.95 32669.81 2010-10-23 16:27:25.000 296 32363.91 117.83 4428.93 32669.86 2010-10-23 16:27:26.000 296 32363.92 117.81 4428.98 32669.94 2010-10-23 16:27:27.000 296 32363.96 117.80 4429.00 32669.81 2010-10-23 16:27:28.000 296 32363.95 117.82 4428.95 32669.88 2010-10-23 16:27:29.000 296 32363.94 117.83 4428.95 32669.90 2010-10-23 16:27:30.000 296 32363.97 117.82 4428.97 32669.88 2010-10-23 16:27:31.000 296 32363.92 117.81 4428.98 32669.84 2010-10-23 16:27:32.000 296 32363.89 117.82 4428.97 32669.91 2010-10-23 16:27:33.000 296 32363.89 117.82 4428.98 32669.80 2010-10-23 16:27:34.000 296 32363.91 117.83 4428.99 32669.90 2010-10-23 16:27:35.000 296 32363.93 117.85 4428.96 32669.85 2010-10-23 16:27:36.000 296 32363.94 117.83 4428.94 32669.83 2010-10-23 16:27:37.000 296 32363.93 117.86 4428.92 32669.82 2010-10-23 16:27:38.000 296 32363.95 117.85 4428.90 32669.84 2010-10-23 16:27:39.000 296 32363.96 117.92 4428.91 32669.82 2010-10-23 16:27:40.000 296 32364.01 117.90 4428.92 32669.88 2010-10-23 16:27:41.000 296 32364.01 117.88 4428.93 32669.91 2010-10-23 16:27:42.000 296 32364.04 117.92 4428.95 32669.94 2010-10-23 16:27:43.000 296 32364.03 117.96 4429.00 32669.94 2010-10-23 16:27:44.000 296 32364.03 117.95 4428.96 32670.00 2010-10-23 16:27:45.000 296 32364.04 117.94 4428.99 32669.97 2010-10-23 16:27:46.000 296 32364.07 117.95 4428.94 32670.03 2010-10-23 16:27:47.000 296 32364.03 117.99 4428.91 32670.02 2010-10-23 16:27:48.000 296 32364.09 117.96 4428.90 32669.97 2010-10-23 16:27:49.000 296 32364.10 118.01 4428.93 32670.02 2010-10-23 16:27:50.000 296 32364.12 118.02 4428.94 32670.08 2010-10-23 16:27:51.000 296 32364.20 117.97 4428.93 32670.11 2010-10-23 16:27:52.000 296 32364.22 117.97 4428.90 32670.10 2010-10-23 16:27:53.000 296 32364.23 117.97 4428.92 32670.12 2010-10-23 16:27:54.000 296 32364.27 118.00 4428.94 32670.12 2010-10-23 16:27:55.000 296 32364.26 118.01 4428.97 32670.24 2010-10-23 16:27:56.000 296 32364.28 117.99 4428.97 32670.25 2010-10-23 16:27:57.000 296 32364.30 117.97 4428.99 32670.11 2010-10-23 16:27:58.000 296 32364.30 118.01 4428.97 32670.13 2010-10-23 16:27:59.000 296 32364.32 118.03 4428.95 32670.28 2010-10-23 16:28:00.000 296 32364.36 118.02 4428.97 32670.24 2010-10-23 16:28:01.000 296 32364.34 118.03 4428.98 32670.20 2010-10-23 16:28:02.000 296 32364.33 118.05 4428.97 32670.27 2010-10-23 16:28:03.000 296 32364.36 118.07 4428.97 32670.26 2010-10-23 16:28:04.000 296 32364.37 118.05 4428.94 32670.34 2010-10-23 16:28:05.000 296 32364.37 118.02 4428.92 32670.35 2010-10-23 16:28:06.000 296 32364.36 118.03 4428.92 32670.25 2010-10-23 16:28:07.000 296 32364.38 118.02 4428.91 32670.29 2010-10-23 16:28:08.000 296 32364.39 118.08 4428.90 32670.38 2010-10-23 16:28:09.000 296 32364.34 118.13 4428.85 32670.32 2010-10-23 16:28:10.000 296 32364.36 118.14 4428.83 32670.35 2010-10-23 16:28:11.000 296 32364.38 118.18 4428.86 32670.39 2010-10-23 16:28:12.000 296 32364.40 118.13 4428.86 32670.43 2010-10-23 16:28:13.000 296 32364.42 118.11 4428.88 32670.34 2010-10-23 16:28:14.000 296 32364.49 118.13 4428.93 32670.38 2010-10-23 16:28:15.000 296 32364.47 118.14 4428.94 32670.38 2010-10-23 16:28:16.000 296 32364.49 118.11 4428.91 32670.41 2010-10-23 16:28:17.000 296 32364.51 118.16 4428.90 32670.50 2010-10-23 16:28:18.000 296 32364.58 118.17 4428.87 32670.41 2010-10-23 16:28:19.000 296 32364.61 118.16 4428.88 32670.54 2010-10-23 16:28:20.000 296 32364.57 118.15 4428.86 32670.44 2010-10-23 16:28:21.000 296 32364.60 118.13 4428.85 32670.47 2010-10-23 16:28:22.000 296 32364.63 118.10 4428.86 32670.53 2010-10-23 16:28:23.000 296 32364.59 118.14 4428.89 32670.64 2010-10-23 16:28:24.000 296 32364.58 118.17 4428.86 32670.54 2010-10-23 16:28:25.000 296 32364.62 118.19 4428.85 32670.56 2010-10-23 16:28:26.000 296 32364.70 118.14 4428.84 32670.64 2010-10-23 16:28:27.000 296 32364.69 118.14 4428.84 32670.60 2010-10-23 16:28:28.000 296 32364.73 118.12 4428.80 32670.58 2010-10-23 16:28:29.000 296 32364.75 118.12 4428.80 32670.65 2010-10-23 16:28:30.000 296 32364.76 118.18 4428.78 32670.71 2010-10-23 16:28:31.000 296 32364.79 118.19 4428.79 32670.64 2010-10-23 16:28:32.000 296 32364.80 118.16 4428.80 32670.72 2010-10-23 16:28:33.000 296 32364.81 118.16 4428.83 32670.70 2010-10-23 16:28:34.000 296 32364.79 118.15 4428.81 32670.77 2010-10-23 16:28:35.000 296 32364.78 118.14 4428.82 32670.69 2010-10-23 16:28:36.000 296 32364.82 118.10 4428.80 32670.78 2010-10-23 16:28:37.000 296 32364.83 118.12 4428.80 32670.77 2010-10-23 16:28:38.000 296 32364.86 118.12 4428.80 32670.73 2010-10-23 16:28:39.000 296 32364.84 118.11 4428.79 32670.76 2010-10-23 16:28:40.000 296 32364.88 118.11 4428.82 32670.68 2010-10-23 16:28:41.000 296 32364.90 118.15 4428.83 32670.76 2010-10-23 16:28:42.000 296 32364.92 118.16 4428.78 32670.80 2010-10-23 16:28:43.000 296 32364.89 118.16 4428.73 32670.69 2010-10-23 16:28:44.000 296 32364.91 118.17 4428.74 32670.81 2010-10-23 16:28:45.000 296 32364.94 118.19 4428.79 32670.87 2010-10-23 16:28:46.000 296 32364.97 118.18 4428.79 32670.85 2010-10-23 16:28:47.000 296 32364.97 118.21 4428.79 32670.88 2010-10-23 16:28:48.000 296 32365.01 118.18 4428.77 32670.83 2010-10-23 16:28:49.000 296 32365.01 118.19 4428.77 32670.86 2010-10-23 16:28:50.000 296 32365.03 118.18 4428.79 32670.91 2010-10-23 16:28:51.000 296 32365.06 118.20 4428.81 32670.99 2010-10-23 16:28:52.000 296 32365.09 118.20 4428.77 32671.00 2010-10-23 16:28:53.000 296 32365.11 118.21 4428.80 32670.98 2010-10-23 16:28:54.000 296 32365.11 118.20 4428.82 32670.96 2010-10-23 16:28:55.000 296 32365.14 118.18 4428.79 32671.11 2010-10-23 16:28:56.000 296 32365.21 118.19 4428.79 32671.10 2010-10-23 16:28:57.000 296 32365.22 118.22 4428.83 32671.11 2010-10-23 16:28:58.000 296 32365.23 118.22 4428.81 32671.16 2010-10-23 16:28:59.000 296 32365.25 118.21 4428.80 32671.04 2010-10-23 16:29:00.000 296 32365.31 118.28 4428.78 32671.21 2010-10-23 16:29:01.000 296 32365.33 118.29 4428.77 32671.24 2010-10-23 16:29:02.000 296 32365.34 118.28 4428.77 32671.26 2010-10-23 16:29:03.000 296 32365.36 118.28 4428.72 32671.17 2010-10-23 16:29:04.000 296 32365.40 118.28 4428.72 32671.27 2010-10-23 16:29:05.000 296 32365.45 118.28 4428.72 32671.33 2010-10-23 16:29:06.000 296 32365.48 118.28 4428.70 32671.37 2010-10-23 16:29:07.000 296 32365.51 118.31 4428.71 32671.44 2010-10-23 16:29:08.000 296 32365.53 118.32 4428.70 32671.41 2010-10-23 16:29:09.000 296 32365.50 118.34 4428.73 32671.52 2010-10-23 16:29:10.000 296 32365.54 118.36 4428.69 32671.50 2010-10-23 16:29:11.000 296 32365.59 118.39 4428.68 32671.54 2010-10-23 16:29:12.000 296 32365.63 118.39 4428.71 32671.51 2010-10-23 16:29:13.000 296 32365.69 118.39 4428.74 32671.63 2010-10-23 16:29:14.000 296 32365.74 118.39 4428.72 32671.65 2010-10-23 16:29:15.000 296 32365.71 118.40 4428.69 32671.63 2010-10-23 16:29:16.000 296 32365.76 118.43 4428.68 32671.67 2010-10-23 16:29:17.000 296 32365.75 118.43 4428.72 32671.75 2010-10-23 16:29:18.000 296 32365.78 118.43 4428.72 32671.60 2010-10-23 16:29:19.000 296 32365.82 118.44 4428.70 32671.80 2010-10-23 16:29:20.000 296 32365.87 118.42 4428.71 32671.70 2010-10-23 16:29:21.000 296 32365.95 118.42 4428.67 32671.74 2010-10-23 16:29:22.000 296 32366.00 118.42 4428.69 32671.72 2010-10-23 16:29:23.000 296 32366.05 118.46 4428.69 32671.88 2010-10-23 16:29:24.000 296 32366.05 118.44 4428.66 32671.85 2010-10-23 16:29:25.000 296 32366.06 118.41 4428.62 32671.90 2010-10-23 16:29:26.000 296 32366.07 118.43 4428.62 32671.96 2010-10-23 16:29:27.000 296 32366.09 118.40 4428.62 32672.03 2010-10-23 16:29:28.000 296 32366.12 118.41 4428.63 32671.91 2010-10-23 16:29:29.000 296 32366.17 118.47 4428.65 32672.00 2010-10-23 16:29:30.000 296 32366.18 118.47 4428.63 32672.04 2010-10-23 16:29:31.000 296 32366.19 118.46 4428.60 32672.09 2010-10-23 16:29:32.000 296 32366.21 118.42 4428.63 32672.14 2010-10-23 16:29:33.000 296 32366.24 118.42 4428.64 32672.14 2010-10-23 16:29:34.000 296 32366.25 118.42 4428.65 32672.12 2010-10-23 16:29:35.000 296 32366.29 118.43 4428.65 32672.12 2010-10-23 16:29:36.000 296 32366.31 118.45 4428.69 32672.15 2010-10-23 16:29:37.000 296 32366.31 118.48 4428.74 32672.08 2010-10-23 16:29:38.000 296 32366.38 118.47 4428.70 32672.25 2010-10-23 16:29:39.000 296 32366.38 118.50 4428.67 32672.19 2010-10-23 16:29:40.000 296 32366.38 118.49 4428.67 32672.22 2010-10-23 16:29:41.000 296 32366.41 118.45 4428.66 32672.31 2010-10-23 16:29:42.000 296 32366.44 118.49 4428.64 32672.29 2010-10-23 16:29:43.000 296 32366.43 118.47 4428.63 32672.39 2010-10-23 16:29:44.000 296 32366.46 118.46 4428.61 32672.31 2010-10-23 16:29:45.000 296 32366.50 118.50 4428.64 32672.26 2010-10-23 16:29:46.000 296 32366.50 118.53 4428.64 32672.39 2010-10-23 16:29:47.000 296 32366.53 118.59 4428.63 32672.46 2010-10-23 16:29:48.000 296 32366.57 118.57 4428.65 32672.46 2010-10-23 16:29:49.000 296 32366.61 118.55 4428.61 32672.48 2010-10-23 16:29:50.000 296 32366.66 118.56 4428.60 32672.54 2010-10-23 16:29:51.000 296 32366.71 118.59 4428.62 32672.50 2010-10-23 16:29:52.000 296 32366.75 118.60 4428.65 32672.55 2010-10-23 16:29:53.000 296 32366.76 118.57 4428.66 32672.57 2010-10-23 16:29:54.000 296 32366.77 118.55 4428.67 32672.63 2010-10-23 16:29:55.000 296 32366.79 118.59 4428.67 32672.70 2010-10-23 16:29:56.000 296 32366.82 118.61 4428.64 32672.64 2010-10-23 16:29:57.000 296 32366.81 118.63 4428.61 32672.59 2010-10-23 16:29:58.000 296 32366.84 118.60 4428.62 32672.63 2010-10-23 16:29:59.000 296 32366.91 118.58 4428.61 32672.76 2010-10-23 16:30:00.000 296 32366.92 118.58 4428.57 32672.76 2010-10-23 16:30:01.000 296 32366.93 118.57 4428.56 32672.77 2010-10-23 16:30:02.000 296 32366.95 118.57 4428.57 32672.83 2010-10-23 16:30:03.000 296 32366.98 118.59 4428.57 32672.82 2010-10-23 16:30:04.000 296 32367.01 118.58 4428.58 32672.74 2010-10-23 16:30:05.000 296 32366.99 118.55 4428.58 32672.90 2010-10-23 16:30:06.000 296 32367.01 118.57 4428.57 32672.84 2010-10-23 16:30:07.000 296 32367.06 118.59 4428.53 32672.85 2010-10-23 16:30:08.000 296 32367.06 118.56 4428.53 32672.94 2010-10-23 16:30:09.000 296 32367.07 118.55 4428.52 32672.92 2010-10-23 16:30:10.000 296 32367.10 118.60 4428.53 32673.02 2010-10-23 16:30:11.000 296 32367.13 118.62 4428.53 32672.97 2010-10-23 16:30:12.000 296 32367.13 118.66 4428.51 32672.96 2010-10-23 16:30:13.000 296 32367.16 118.63 4428.48 32673.00 2010-10-23 16:30:14.000 296 32367.18 118.61 4428.55 32673.11 2010-10-23 16:30:15.000 296 32367.18 118.62 4428.53 32672.98 2010-10-23 16:30:16.000 296 32367.21 118.64 4428.49 32673.02 2010-10-23 16:30:17.000 296 32367.24 118.66 4428.54 32673.14 2010-10-23 16:30:18.000 296 32367.24 118.63 4428.55 32673.15 2010-10-23 16:30:19.000 296 32367.24 118.61 4428.53 32673.16 2010-10-23 16:30:20.000 296 32367.31 118.59 4428.54 32673.14 2010-10-23 16:30:21.000 296 32367.34 118.61 4428.54 32673.11 2010-10-23 16:30:22.000 296 32367.33 118.59 4428.48 32673.17 2010-10-23 16:30:23.000 296 32367.31 118.60 4428.51 32673.23 2010-10-23 16:30:24.000 296 32367.31 118.63 4428.52 32673.25 2010-10-23 16:30:25.000 296 32367.35 118.65 4428.50 32673.27 2010-10-23 16:30:26.000 296 32367.36 118.63 4428.53 32673.22 2010-10-23 16:30:27.000 296 32367.37 118.60 4428.55 32673.26 2010-10-23 16:30:28.000 296 32367.40 118.61 4428.52 32673.22 2010-10-23 16:30:29.000 296 32367.42 118.68 4428.49 32673.35 2010-10-23 16:30:30.000 296 32367.45 118.69 4428.47 32673.33 2010-10-23 16:30:31.000 296 32367.46 118.76 4428.47 32673.34 2010-10-23 16:30:32.000 296 32367.48 118.75 4428.46 32673.41 2010-10-23 16:30:33.000 296 32367.49 118.76 4428.45 32673.36 2010-10-23 16:30:34.000 296 32367.55 118.78 4428.43 32673.31 2010-10-23 16:30:35.000 296 32367.58 118.79 4428.45 32673.49 2010-10-23 16:30:36.000 296 32367.58 118.79 4428.44 32673.44 2010-10-23 16:30:37.000 296 32367.58 118.78 4428.41 32673.44 2010-10-23 16:30:38.000 296 32367.62 118.78 4428.44 32673.39 2010-10-23 16:30:39.000 296 32367.66 118.79 4428.49 32673.53 2010-10-23 16:30:40.000 296 32367.68 118.81 4428.50 32673.56 2010-10-23 16:30:41.000 296 32367.71 118.87 4428.50 32673.50 2010-10-23 16:30:42.000 296 32367.78 118.88 4428.49 32673.56 2010-10-23 16:30:43.000 296 32367.79 118.92 4428.50 32673.55 2010-10-23 16:30:44.000 296 32367.80 118.95 4428.52 32673.62 2010-10-23 16:30:45.000 296 32367.85 118.98 4428.49 32673.66 2010-10-23 16:30:46.000 296 32367.86 119.01 4428.50 32673.57 2010-10-23 16:30:47.000 296 32367.87 118.97 4428.48 32673.69 2010-10-23 16:30:48.000 296 32367.89 118.98 4428.42 32673.67 2010-10-23 16:30:49.000 296 32367.90 119.03 4428.44 32673.83 2010-10-23 16:30:50.000 296 32367.92 119.00 4428.48 32673.65 2010-10-23 16:30:51.000 296 32367.96 119.03 4428.47 32673.79 2010-10-23 16:30:52.000 296 32367.96 118.99 4428.48 32673.80 2010-10-23 16:30:53.000 296 32367.99 118.99 4428.43 32673.81 2010-10-23 16:30:54.000 296 32368.06 118.98 4428.42 32673.89 2010-10-23 16:30:55.000 296 32368.06 118.99 4428.42 32673.95 2010-10-23 16:30:56.000 296 32368.12 119.00 4428.41 32673.90 2010-10-23 16:30:57.000 296 32368.11 119.05 4428.40 32673.95 2010-10-23 16:30:58.000 296 32368.13 119.05 4428.45 32674.01 2010-10-23 16:30:59.000 296 32368.16 119.07 4428.44 32674.01 2010-10-23 16:31:00.000 296 32368.21 119.07 4428.41 32674.18 2010-10-23 16:31:01.000 296 32368.24 119.08 4428.44 32674.08 2010-10-23 16:31:02.000 296 32368.28 119.10 4428.42 32674.13 2010-10-23 16:31:03.000 296 32368.30 119.09 4428.40 32674.09 2010-10-23 16:31:04.000 296 32368.36 119.07 4428.38 32674.22 2010-10-23 16:31:05.000 296 32368.37 119.08 4428.41 32674.23 2010-10-23 16:31:06.000 296 32368.41 119.10 4428.43 32674.27 2010-10-23 16:31:07.000 296 32368.42 119.09 4428.43 32674.28 2010-10-23 16:31:08.000 296 32368.45 119.06 4428.41 32674.24 2010-10-23 16:31:09.000 296 32368.49 119.03 4428.39 32674.27 2010-10-23 16:31:10.000 296 32368.49 119.07 4428.41 32674.32 2010-10-23 16:31:11.000 296 32368.50 119.12 4428.41 32674.30 2010-10-23 16:31:12.000 296 32368.52 119.13 4428.42 32674.33 2010-10-23 16:31:13.000 296 32368.53 119.17 4428.42 32674.40 2010-10-23 16:31:14.000 296 32368.56 119.18 4428.40 32674.37 2010-10-23 16:31:15.000 296 32368.65 119.16 4428.38 32674.41 2010-10-23 16:31:16.000 296 32368.68 119.13 4428.40 32674.43 2010-10-23 16:31:17.000 296 32368.70 119.15 4428.42 32674.42 2010-10-23 16:31:18.000 296 32368.72 119.19 4428.40 32674.51 2010-10-23 16:31:19.000 296 32368.75 119.18 4428.45 32674.48 2010-10-23 16:31:20.000 296 32368.78 119.15 4428.44 32674.51 2010-10-23 16:31:21.000 296 32368.82 119.15 4428.42 32674.57 2010-10-23 16:31:22.000 296 32368.85 119.10 4428.41 32674.54 2010-10-23 16:31:23.000 296 32368.87 119.14 4428.45 32674.64 2010-10-23 16:31:24.000 296 32368.88 119.16 4428.44 32674.70 2010-10-23 16:31:25.000 296 32368.91 119.17 4428.44 32674.70 2010-10-23 16:31:26.000 296 32368.95 119.20 4428.45 32674.68 2010-10-23 16:31:27.000 296 32368.98 119.25 4428.44 32674.62 2010-10-23 16:31:28.000 296 32369.01 119.24 4428.42 32674.79 2010-10-23 16:31:29.000 296 32369.01 119.28 4428.40 32674.77 2010-10-23 16:31:30.000 296 32369.06 119.30 4428.34 32674.76 2010-10-23 16:31:31.000 296 32369.10 119.35 4428.37 32674.85 2010-10-23 16:31:32.000 296 32369.12 119.30 4428.37 32674.96 2010-10-23 16:31:33.000 296 32369.13 119.30 4428.36 32674.88 2010-10-23 16:31:34.000 296 32369.18 119.33 4428.34 32674.92 2010-10-23 16:31:35.000 296 32369.22 119.35 4428.36 32674.95 2010-10-23 16:31:36.000 296 32369.27 119.34 4428.38 32675.04 2010-10-23 16:31:37.000 296 32369.26 119.29 4428.35 32674.94 2010-10-23 16:31:38.000 296 32369.28 119.28 4428.36 32675.00 2010-10-23 16:31:39.000 296 32369.25 119.30 4428.39 32675.11 2010-10-23 16:31:40.000 296 32369.30 119.29 4428.36 32675.11 2010-10-23 16:31:41.000 296 32369.34 119.26 4428.33 32675.03 2010-10-23 16:31:42.000 296 32369.35 119.31 4428.32 32675.17 2010-10-23 16:31:43.000 296 32369.36 119.34 4428.35 32675.21 2010-10-23 16:31:44.000 296 32369.42 119.37 4428.35 32675.01 2010-10-23 16:31:45.000 296 32369.45 119.35 4428.29 32675.29 2010-10-23 16:31:46.000 296 32369.45 119.33 4428.29 32675.24 2010-10-23 16:31:47.000 296 32369.46 119.30 4428.30 32675.30 2010-10-23 16:31:48.000 296 32369.51 119.28 4428.31 32675.22 2010-10-23 16:31:49.000 296 32369.54 119.32 4428.32 32675.34 2010-10-23 16:31:50.000 296 32369.53 119.37 4428.28 32675.29 2010-10-23 16:31:51.000 296 32369.50 119.35 4428.30 32675.31 2010-10-23 16:31:52.000 296 32369.50 119.34 4428.30 32675.32 2010-10-23 16:31:53.000 296 32369.51 119.34 4428.27 32675.31 2010-10-23 16:31:54.000 296 32369.50 119.35 4428.31 32675.29 2010-10-23 16:31:55.000 296 32369.51 119.32 4428.29 32675.23 2010-10-23 16:31:56.000 296 32369.54 119.32 4428.27 32675.37 2010-10-23 16:31:57.000 296 32369.57 119.34 4428.28 32675.28 2010-10-23 16:31:58.000 296 32369.57 119.33 4428.28 32675.36 2010-10-23 16:31:59.000 296 32369.56 119.30 4428.32 32675.36 2010-10-23 16:32:00.000 296 32369.58 119.31 4428.30 32675.35 2010-10-23 16:32:01.000 296 32369.62 119.31 4428.25 32675.34 2010-10-23 16:32:02.000 296 32369.60 119.31 4428.25 32675.34 2010-10-23 16:32:03.000 296 32369.65 119.32 4428.26 32675.38 2010-10-23 16:32:04.000 296 32369.67 119.32 4428.30 32675.40 2010-10-23 16:32:05.000 296 32369.67 119.31 4428.33 32675.51 2010-10-23 16:32:06.000 296 32369.70 119.32 4428.32 32675.47 2010-10-23 16:32:07.000 296 32369.72 119.31 4428.34 32675.53 2010-10-23 16:32:08.000 296 32369.73 119.31 4428.28 32675.42 2010-10-23 16:32:09.000 296 32369.72 119.33 4428.23 32675.52 2010-10-23 16:32:10.000 296 32369.75 119.35 4428.24 32675.47 2010-10-23 16:32:11.000 296 32369.82 119.35 4428.27 32675.57 2010-10-23 16:32:12.000 296 32369.81 119.32 4428.27 32675.58 2010-10-23 16:32:13.000 296 32369.79 119.31 4428.28 32675.59 2010-10-23 16:32:14.000 296 32369.83 119.33 4428.24 32675.53 2010-10-23 16:32:15.000 296 32369.82 119.30 4428.29 32675.62 2010-10-23 16:32:16.000 296 32369.87 119.29 4428.28 32675.63 2010-10-23 16:32:17.000 296 32369.91 119.29 4428.23 32675.65 2010-10-23 16:32:18.000 296 32369.90 119.28 4428.26 32675.57 2010-10-23 16:32:19.000 296 32369.86 119.33 4428.29 32675.66 2010-10-23 16:32:20.000 296 32369.85 119.32 4428.30 32675.57 2010-10-23 16:32:21.000 296 32369.84 119.31 4428.23 32675.58 2010-10-23 16:32:22.000 296 32369.89 119.31 4428.26 32675.71 2010-10-23 16:32:23.000 296 32369.91 119.31 4428.31 32675.69 2010-10-23 16:32:24.000 296 32369.97 119.32 4428.26 32675.67 2010-10-23 16:32:25.000 296 32369.95 119.30 4428.24 32675.66 2010-10-23 16:32:26.000 296 32369.94 119.29 4428.21 32675.63 2010-10-23 16:32:27.000 296 32369.95 119.30 4428.21 32675.68 2010-10-23 16:32:28.000 296 32369.98 119.28 4428.20 32675.81 2010-10-23 16:32:29.000 296 32369.99 119.24 4428.19 32675.67 2010-10-23 16:32:30.000 296 32369.98 119.22 4428.19 32675.77 2010-10-23 16:32:31.000 296 32369.97 119.21 4428.23 32675.78 2010-10-23 16:32:32.000 296 32369.96 119.21 4428.24 32675.74 2010-10-23 16:32:33.000 296 32370.02 119.24 4428.20 32675.74 2010-10-23 16:32:34.000 296 32370.06 119.24 4428.19 32675.80 2010-10-23 16:32:35.000 296 32370.05 119.25 4428.19 32675.81 2010-10-23 16:32:36.000 296 32370.08 119.20 4428.18 32675.82 2010-10-23 16:32:37.000 296 32370.14 119.19 4428.15 32675.94 2010-10-23 16:32:38.000 296 32370.17 119.21 4428.15 32675.94 2010-10-23 16:32:39.000 296 32370.21 119.23 4428.18 32675.92 2010-10-23 16:32:40.000 296 32370.23 119.24 4428.17 32675.91 2010-10-23 16:32:41.000 296 32370.19 119.28 4428.16 32675.93 2010-10-23 16:32:42.000 296 32370.24 119.32 4428.15 32675.94 2010-10-23 16:32:43.000 296 32370.29 119.34 4428.17 32676.00 2010-10-23 16:32:44.000 296 32370.36 119.34 4428.19 32675.97 2010-10-23 16:32:45.000 296 32370.36 119.37 4428.19 32676.15 2010-10-23 16:32:46.000 296 32370.38 119.36 4428.16 32676.08 2010-10-23 16:32:47.000 296 32370.41 119.38 4428.15 32676.18 2010-10-23 16:32:48.000 296 32370.44 119.37 4428.10 32676.21 2010-10-23 16:32:49.000 296 32370.45 119.37 4428.14 32676.24 2010-10-23 16:32:50.000 296 32370.45 119.37 4428.16 32676.15 2010-10-23 16:32:51.000 296 32370.46 119.38 4428.16 32676.22 2010-10-23 16:32:52.000 296 32370.47 119.38 4428.18 32676.31 2010-10-23 16:32:53.000 296 32370.53 119.38 4428.19 32676.24 2010-10-23 16:32:54.000 296 32370.51 119.40 4428.17 32676.29 2010-10-23 16:32:55.000 296 32370.50 119.39 4428.15 32676.22 2010-10-23 16:32:56.000 296 32370.51 119.35 4428.13 32676.18 2010-10-23 16:32:57.000 296 32370.51 119.31 4428.12 32676.30 2010-10-23 16:32:58.000 296 32370.54 119.30 4428.10 32676.24 2010-10-23 16:32:59.000 296 32370.53 119.28 4428.06 32676.27 2010-10-23 16:33:00.000 296 32370.51 119.24 4428.06 32676.24 2010-10-23 16:33:01.000 296 32370.50 119.22 4428.12 32676.30 2010-10-23 16:33:02.000 296 32370.49 119.26 4428.16 32676.23 2010-10-23 16:33:03.000 296 32370.47 119.27 4428.19 32676.15 2010-10-23 16:33:04.000 296 32370.47 119.26 4428.20 32676.29 2010-10-23 16:33:05.000 296 32370.45 119.27 4428.20 32676.22 2010-10-23 16:33:06.000 296 32370.43 119.25 4428.17 32676.22 2010-10-23 16:33:07.000 296 32370.42 119.25 4428.17 32676.10 2010-10-23 16:33:08.000 296 32370.44 119.28 4428.18 32676.16 2010-10-23 16:33:09.000 296 32370.42 119.27 4428.16 32676.07 2010-10-23 16:33:10.000 296 32370.43 119.27 4428.16 32676.16 2010-10-23 16:33:11.000 296 32370.39 119.30 4428.13 32676.09 2010-10-23 16:33:12.000 296 32370.35 119.33 4428.14 32676.16 2010-10-23 16:33:13.000 296 32370.37 119.35 4428.12 32676.09 2010-10-23 16:33:14.000 296 32370.32 119.36 4428.13 32676.09 2010-10-23 16:33:15.000 296 32370.31 119.38 4428.13 32676.09 2010-10-23 16:33:16.000 296 32370.30 119.42 4428.14 32676.09 2010-10-23 16:33:17.000 296 32370.35 119.44 4428.13 32676.05 2010-10-23 16:33:18.000 296 32370.30 119.46 4428.08 32676.07 2010-10-23 16:33:19.000 296 32370.25 119.47 4428.06 32676.05 2010-10-23 16:33:20.000 296 32370.23 119.49 4428.07 32675.94 2010-10-23 16:33:21.000 296 32370.27 119.47 4428.09 32676.06 2010-10-23 16:33:22.000 296 32370.25 119.44 4428.06 32676.01 2010-10-23 16:33:23.000 296 32370.21 119.45 4428.04 32676.05 2010-10-23 16:33:24.000 296 32370.19 119.47 4428.05 32675.87 2010-10-23 16:33:25.000 296 32370.17 119.54 4428.08 32676.06 2010-10-23 16:33:26.000 296 32370.21 119.53 4428.10 32675.93 2010-10-23 16:33:27.000 296 32370.21 119.51 4428.10 32675.98 2010-10-23 16:33:28.000 296 32370.22 119.47 4428.06 32675.92 2010-10-23 16:33:29.000 296 32370.19 119.43 4428.08 32675.94 2010-10-23 16:33:30.000 296 32370.19 119.46 4428.05 32675.91 2010-10-23 16:33:31.000 296 32370.21 119.46 4428.03 32675.97 2010-10-23 16:33:32.000 296 32370.23 119.48 4428.05 32675.93 2010-10-23 16:33:33.000 296 32370.21 119.49 4428.07 32675.98 2010-10-23 16:33:34.000 296 32370.17 119.52 4428.03 32675.91 2010-10-23 16:33:35.000 296 32370.16 119.50 4428.03 32675.96 2010-10-23 16:33:36.000 296 32370.18 119.50 4428.02 32675.89 2010-10-23 16:33:37.000 296 32370.22 119.53 4428.09 32675.91 2010-10-23 16:33:38.000 296 32370.20 119.52 4428.05 32675.89 2010-10-23 16:33:39.000 296 32370.17 119.55 4428.03 32675.95 2010-10-23 16:33:40.000 296 32370.20 119.54 4428.01 32675.83 2010-10-23 16:33:41.000 296 32370.21 119.53 4428.02 32675.99 2010-10-23 16:33:42.000 296 32370.23 119.50 4428.01 32675.94 2010-10-23 16:33:43.000 296 32370.24 119.53 4428.00 32675.99 2010-10-23 16:33:44.000 296 32370.27 119.57 4428.02 32675.89 2010-10-23 16:33:45.000 296 32370.28 119.54 4428.00 32676.01 2010-10-23 16:33:46.000 296 32370.26 119.55 4427.99 32675.88 2010-10-23 16:33:47.000 296 32370.26 119.60 4427.98 32676.05 2010-10-23 16:33:48.000 296 32370.28 119.60 4427.94 32675.95 2010-10-23 16:33:49.000 296 32370.26 119.61 4428.00 32676.03 2010-10-23 16:33:50.000 296 32370.24 119.59 4427.99 32676.01 2010-10-23 16:33:51.000 296 32370.25 119.58 4427.96 32675.95 2010-10-23 16:33:52.000 296 32370.25 119.58 4427.98 32675.88 2010-10-23 16:33:53.000 296 32370.25 119.60 4427.93 32675.95 2010-10-23 16:33:54.000 296 32370.24 119.58 4427.93 32675.97 2010-10-23 16:33:55.000 296 32370.24 119.62 4427.95 32675.94 2010-10-23 16:33:56.000 296 32370.24 119.61 4427.96 32676.03 2010-10-23 16:33:57.000 296 32370.24 119.61 4427.93 32675.89 2010-10-23 16:33:58.000 296 32370.25 119.61 4427.99 32675.89 2010-10-23 16:33:59.000 296 32370.21 119.63 4427.94 32675.88 2010-10-23 16:34:00.000 296 32370.21 119.61 4427.91 32675.94 2010-10-23 16:34:01.000 296 32370.13 119.65 4427.95 32675.92 2010-10-23 16:34:02.000 296 32370.12 119.60 4427.95 32675.90 2010-10-23 16:34:03.000 296 32370.10 119.60 4427.93 32675.82 2010-10-23 16:34:04.000 296 32370.09 119.60 4427.92 32675.86 2010-10-23 16:34:05.000 296 32370.07 119.64 4427.96 32675.80 2010-10-23 16:34:06.000 296 32370.06 119.66 4427.98 32675.84 2010-10-23 16:34:07.000 296 32370.06 119.63 4427.99 32675.87 2010-10-23 16:34:08.000 296 32370.04 119.62 4427.95 32675.84 2010-10-23 16:34:09.000 296 32370.01 119.67 4427.94 32675.81 2010-10-23 16:34:10.000 296 32370.01 119.70 4427.96 32675.77 2010-10-23 16:34:11.000 296 32370.01 119.69 4427.96 32675.82 2010-10-23 16:34:12.000 296 32370.02 119.68 4427.96 32675.79 2010-10-23 16:34:13.000 296 32369.98 119.73 4427.97 32675.82 2010-10-23 16:34:14.000 296 32369.96 119.68 4427.97 32675.81 2010-10-23 16:34:15.000 296 32369.97 119.66 4427.96 32675.74 2010-10-23 16:34:16.000 296 32369.99 119.66 4427.97 32675.86 2010-10-23 16:34:17.000 296 32370.02 119.68 4427.98 32675.77 2010-10-23 16:34:18.000 296 32369.98 119.69 4427.99 32675.73 2010-10-23 16:34:19.000 296 32369.95 119.73 4427.99 32675.72 2010-10-23 16:34:20.000 296 32369.98 119.73 4428.01 32675.81 2010-10-23 16:34:21.000 296 32369.99 119.70 4428.03 32675.77 2010-10-23 16:34:22.000 296 32369.96 119.74 4428.00 32675.76 2010-10-23 16:34:23.000 296 32369.93 119.77 4428.00 32675.75 2010-10-23 16:34:24.000 296 32369.94 119.75 4427.97 32675.78 2010-10-23 16:34:25.000 296 32369.94 119.75 4427.98 32675.65 2010-10-23 16:34:26.000 296 32369.92 119.76 4428.01 32675.70 2010-10-23 16:34:27.000 296 32369.93 119.81 4428.02 32675.74 2010-10-23 16:34:28.000 296 32369.94 119.81 4427.99 32675.73 2010-10-23 16:34:29.000 296 32369.92 119.79 4427.99 32675.67 2010-10-23 16:34:30.000 296 32369.91 119.84 4428.02 32675.64 2010-10-23 16:34:31.000 296 32369.85 119.85 4428.01 32675.60 2010-10-23 16:34:32.000 296 32369.80 119.85 4427.98 32675.69 2010-10-23 16:34:33.000 296 32369.75 119.89 4427.98 32675.61 2010-10-23 16:34:34.000 296 32369.74 119.89 4427.98 32675.52 2010-10-23 16:34:35.000 296 32369.70 119.91 4427.98 32675.44 2010-10-23 16:34:36.000 296 32369.64 119.92 4428.00 32675.45 2010-10-23 16:34:37.000 296 32369.61 119.91 4427.99 32675.41 2010-10-23 16:34:38.000 296 32369.60 119.94 4428.03 32675.38 2010-10-23 16:34:39.000 296 32369.56 120.00 4427.99 32675.35 2010-10-23 16:34:40.000 296 32369.52 120.01 4427.99 32675.33 2010-10-23 16:34:41.000 296 32369.46 120.05 4427.98 32675.19 2010-10-23 16:34:42.000 296 32369.41 120.07 4427.95 32675.27 2010-10-23 16:34:43.000 296 32369.39 120.10 4427.94 32675.16 2010-10-23 16:34:44.000 296 32369.37 120.13 4427.93 32675.18 2010-10-23 16:34:45.000 296 32369.39 120.19 4427.93 32675.21 2010-10-23 16:34:46.000 296 32369.38 120.17 4427.98 32675.11 2010-10-23 16:34:47.000 296 32369.32 120.19 4427.99 32675.06 2010-10-23 16:34:48.000 296 32369.30 120.25 4428.02 32675.16 2010-10-23 16:34:49.000 296 32369.29 120.27 4428.01 32675.07 2010-10-23 16:34:50.000 296 32369.30 120.23 4427.99 32675.03 2010-10-23 16:34:51.000 296 32369.29 120.22 4427.98 32675.01 2010-10-23 16:34:52.000 296 32369.29 120.27 4428.02 32675.06 2010-10-23 16:34:53.000 296 32369.26 120.32 4428.06 32675.09 2010-10-23 16:34:54.000 296 32369.25 120.34 4428.03 32675.12 2010-10-23 16:34:55.000 296 32369.31 120.33 4428.05 32675.01 2010-10-23 16:34:56.000 296 32369.29 120.34 4427.99 32675.00 2010-10-23 16:34:57.000 296 32369.27 120.40 4427.98 32675.08 2010-10-23 16:34:58.000 296 32369.32 120.43 4427.99 32675.09 2010-10-23 16:34:59.000 296 32369.31 120.47 4427.99 32675.10 2010-10-23 16:35:00.000 296 32369.31 120.50 4427.97 32675.03 2010-10-23 16:35:01.000 296 32369.34 120.54 4427.98 32675.01 2010-10-23 16:35:02.000 296 32369.37 120.54 4427.98 32675.13 2010-10-23 16:35:03.000 296 32369.36 120.57 4428.02 32675.13 2010-10-23 16:35:04.000 296 32369.41 120.63 4428.02 32675.10 2010-10-23 16:35:05.000 296 32369.44 120.65 4428.05 32675.23 2010-10-23 16:35:06.000 296 32369.49 120.69 4428.03 32675.24 2010-10-23 16:35:07.000 296 32369.50 120.72 4428.02 32675.23 2010-10-23 16:35:08.000 296 32369.54 120.74 4427.98 32675.31 2010-10-23 16:35:09.000 296 32369.56 120.77 4427.96 32675.34 2010-10-23 16:35:10.000 296 32369.61 120.81 4427.98 32675.36 2010-10-23 16:35:11.000 296 32369.66 120.81 4427.97 32675.44 2010-10-23 16:35:12.000 296 32369.70 120.84 4427.94 32675.40 2010-10-23 16:35:13.000 296 32369.79 120.86 4427.90 32675.59 2010-10-23 16:35:14.000 296 32369.84 120.83 4427.93 32675.62 2010-10-23 16:35:15.000 296 32369.81 120.88 4427.98 32675.64 2010-10-23 16:35:16.000 296 32369.89 120.89 4428.02 32675.74 2010-10-23 16:35:17.000 296 32369.98 120.86 4428.01 32675.74 2010-10-23 16:35:18.000 296 32370.04 120.85 4427.99 32675.72 2010-10-23 16:35:19.000 296 32370.10 120.84 4427.97 32675.87 2010-10-23 16:35:20.000 296 32370.21 120.83 4427.94 32675.97 2010-10-23 16:35:21.000 296 32370.24 120.86 4427.95 32675.87 2010-10-23 16:35:22.000 296 32370.29 120.87 4427.98 32675.99 2010-10-23 16:35:23.000 296 32370.36 120.80 4428.01 32676.14 2010-10-23 16:35:24.000 296 32370.41 120.78 4427.98 32676.19 2010-10-23 16:35:25.000 296 32370.46 120.82 4427.96 32676.14 2010-10-23 16:35:26.000 296 32370.50 120.77 4427.91 32676.27 2010-10-23 16:35:27.000 296 32370.54 120.77 4427.92 32676.28 2010-10-23 16:35:28.000 296 32370.59 120.77 4427.92 32676.25 2010-10-23 16:35:29.000 296 32370.60 120.78 4427.92 32676.36 2010-10-23 16:35:30.000 296 32370.63 120.77 4427.88 32676.30 2010-10-23 16:35:31.000 296 32370.70 120.78 4427.85 32676.49 2010-10-23 16:35:32.000 296 32370.72 120.78 4427.85 32676.39 2010-10-23 16:35:33.000 296 32370.74 120.79 4427.89 32676.44 2010-10-23 16:35:34.000 296 32370.78 120.81 4427.89 32676.45 2010-10-23 16:35:35.000 296 32370.82 120.80 4427.92 32676.55 2010-10-23 16:35:36.000 296 32370.85 120.82 4427.89 32676.57 2010-10-23 16:35:37.000 296 32370.85 120.80 4427.92 32676.57 2010-10-23 16:35:38.000 296 32370.90 120.80 4427.96 32676.60 2010-10-23 16:35:39.000 296 32370.94 120.83 4427.94 32676.64 2010-10-23 16:35:40.000 296 32370.95 120.85 4427.91 32676.74 2010-10-23 16:35:41.000 296 32370.97 120.84 4427.91 32676.66 2010-10-23 16:35:42.000 296 32371.04 120.78 4427.96 32676.78 2010-10-23 16:35:43.000 296 32371.04 120.73 4427.93 32676.70 2010-10-23 16:35:44.000 296 32371.05 120.68 4427.91 32676.80 2010-10-23 16:35:45.000 296 32371.06 120.65 4427.90 32676.83 2010-10-23 16:35:46.000 296 32371.10 120.66 4427.90 32676.84 2010-10-23 16:35:47.000 296 32371.11 120.65 4427.95 32676.96 2010-10-23 16:35:48.000 296 32371.14 120.64 4427.96 32676.87 2010-10-23 16:35:49.000 296 32371.15 120.57 4427.93 32676.87 2010-10-23 16:35:50.000 296 32371.21 120.56 4427.92 32677.00 2010-10-23 16:35:51.000 296 32371.24 120.57 4427.90 32677.06 2010-10-23 16:35:52.000 296 32371.29 120.56 4427.89 32677.02 2010-10-23 16:35:53.000 296 32371.33 120.53 4427.90 32677.01 2010-10-23 16:35:54.000 296 32371.34 120.53 4427.93 32677.13 2010-10-23 16:35:55.000 296 32371.35 120.49 4427.90 32677.11 2010-10-23 16:35:56.000 296 32371.41 120.50 4427.89 32677.03 2010-10-23 16:35:57.000 296 32371.45 120.50 4427.84 32677.23 2010-10-23 16:35:58.000 296 32371.52 120.52 4427.86 32677.21 2010-10-23 16:35:59.000 296 32371.60 120.50 4427.90 32677.29 2010-10-23 16:36:00.000 296 32371.60 120.48 4427.91 32677.31 2010-10-23 16:36:01.000 296 32371.62 120.49 4427.92 32677.31 2010-10-23 16:36:02.000 296 32371.67 120.48 4427.90 32677.42 2010-10-23 16:36:03.000 296 32371.70 120.52 4427.89 32677.38 2010-10-23 16:36:04.000 296 32371.73 120.51 4427.90 32677.38 2010-10-23 16:36:05.000 296 32371.77 120.44 4427.92 32677.55 2010-10-23 16:36:06.000 296 32371.81 120.46 4427.94 32677.53 2010-10-23 16:36:07.000 296 32371.80 120.50 4427.96 32677.45 2010-10-23 16:36:08.000 296 32371.84 120.50 4427.93 32677.54 2010-10-23 16:36:09.000 296 32371.87 120.50 4427.94 32677.67 2010-10-23 16:36:10.000 296 32371.92 120.53 4427.94 32677.67 2010-10-23 16:36:11.000 296 32371.96 120.53 4427.94 32677.67 2010-10-23 16:36:12.000 296 32371.97 120.52 4427.94 32677.72 2010-10-23 16:36:13.000 296 32372.00 120.52 4427.95 32677.67 2010-10-23 16:36:14.000 296 32372.02 120.53 4427.94 32677.72 2010-10-23 16:36:15.000 296 32372.05 120.59 4427.92 32677.82 2010-10-23 16:36:16.000 296 32372.06 120.56 4427.88 32677.85 2010-10-23 16:36:17.000 296 32372.06 120.53 4427.87 32677.72 2010-10-23 16:36:18.000 296 32372.11 120.53 4427.90 32677.93 2010-10-23 16:36:19.000 296 32372.16 120.51 4427.86 32677.83 2010-10-23 16:36:20.000 296 32372.19 120.51 4427.85 32677.84 2010-10-23 16:36:21.000 296 32372.19 120.49 4427.88 32678.02 2010-10-23 16:36:22.000 296 32372.23 120.47 4427.89 32677.95 2010-10-23 16:36:23.000 296 32372.27 120.51 4427.91 32677.97 2010-10-23 16:36:24.000 296 32372.30 120.48 4427.91 32678.10 2010-10-23 16:36:25.000 296 32372.31 120.46 4427.86 32678.06 2010-10-23 16:36:26.000 296 32372.35 120.44 4427.83 32678.09 2010-10-23 16:36:27.000 296 32372.40 120.43 4427.80 32678.12 2010-10-23 16:36:28.000 296 32372.44 120.44 4427.83 32678.12 2010-10-23 16:36:29.000 296 32372.43 120.43 4427.81 32678.16 2010-10-23 16:36:30.000 296 32372.47 120.41 4427.80 32678.20 2010-10-23 16:36:31.000 296 32372.47 120.39 4427.82 32678.23 2010-10-23 16:36:32.000 296 32372.47 120.40 4427.81 32678.22 2010-10-23 16:36:33.000 296 32372.50 120.39 4427.82 32678.22 2010-10-23 16:36:34.000 296 32372.56 120.37 4427.84 32678.18 2010-10-23 16:36:35.000 296 32372.59 120.38 4427.84 32678.26 2010-10-23 16:36:36.000 296 32372.62 120.36 4427.85 32678.37 2010-10-23 16:36:37.000 296 32372.58 120.37 4427.79 32678.32 2010-10-23 16:36:38.000 296 32372.61 120.39 4427.79 32678.41 2010-10-23 16:36:39.000 296 32372.62 120.41 4427.81 32678.37 2010-10-23 16:36:40.000 296 32372.68 120.41 4427.81 32678.43 2010-10-23 16:36:41.000 296 32372.65 120.41 4427.83 32678.32 2010-10-23 16:36:42.000 296 32372.67 120.43 4427.85 32678.44 2010-10-23 16:36:43.000 296 32372.70 120.45 4427.89 32678.36 2010-10-23 16:36:44.000 296 32372.72 120.44 4427.92 32678.45 2010-10-23 16:36:45.000 296 32372.72 120.46 4427.92 32678.52 2010-10-23 16:36:46.000 296 32372.76 120.39 4427.90 32678.51 2010-10-23 16:36:47.000 296 32372.76 120.42 4427.89 32678.45 2010-10-23 16:36:48.000 296 32372.79 120.42 4427.86 32678.50 2010-10-23 16:36:49.000 296 32372.81 120.42 4427.86 32678.54 2010-10-23 16:36:50.000 296 32372.81 120.41 4427.91 32678.48 2010-10-23 16:36:51.000 296 32372.83 120.41 4427.88 32678.62 2010-10-23 16:36:52.000 296 32372.79 120.43 4427.85 32678.59 2010-10-23 16:36:53.000 296 32372.79 120.40 4427.83 32678.54 2010-10-23 16:36:54.000 296 32372.84 120.38 4427.79 32678.65 2010-10-23 16:36:55.000 296 32372.83 120.33 4427.79 32678.61 2010-10-23 16:36:56.000 296 32372.85 120.37 4427.79 32678.66 2010-10-23 16:36:57.000 296 32372.87 120.38 4427.82 32678.65 2010-10-23 16:36:58.000 296 32372.92 120.36 4427.80 32678.62 2010-10-23 16:36:59.000 296 32372.89 120.39 4427.81 32678.63 2010-10-23 16:37:00.000 296 32372.88 120.43 4427.87 32678.65 2010-10-23 16:37:01.000 296 32372.91 120.42 4427.88 32678.64 2010-10-23 16:37:02.000 296 32372.96 120.42 4427.86 32678.70 2010-10-23 16:37:03.000 296 32372.93 120.44 4427.84 32678.69 2010-10-23 16:37:04.000 296 32372.92 120.44 4427.76 32678.61 2010-10-23 16:37:05.000 296 32372.88 120.46 4427.73 32678.55 2010-10-23 16:37:06.000 296 32372.92 120.51 4427.77 32678.64 2010-10-23 16:37:07.000 296 32372.92 120.51 4427.80 32678.69 2010-10-23 16:37:08.000 296 32372.93 120.51 4427.84 32678.62 2010-10-23 16:37:09.000 296 32372.90 120.50 4427.88 32678.67 2010-10-23 16:37:10.000 296 32372.92 120.51 4427.87 32678.65 2010-10-23 16:37:11.000 296 32372.92 120.54 4427.86 32678.64 2010-10-23 16:37:12.000 296 32372.94 120.53 4427.89 32678.72 2010-10-23 16:37:13.000 296 32372.94 120.54 4427.91 32678.59 2010-10-23 16:37:14.000 296 32372.97 120.52 4427.87 32678.61 2010-10-23 16:37:15.000 296 32372.99 120.52 4427.84 32678.65 2010-10-23 16:37:16.000 296 32372.97 120.58 4427.82 32678.65 2010-10-23 16:37:17.000 296 32372.96 120.58 4427.83 32678.75 2010-10-23 16:37:18.000 296 32373.01 120.61 4427.83 32678.73 2010-10-23 16:37:19.000 296 32373.02 120.60 4427.82 32678.63 2010-10-23 16:37:20.000 296 32373.02 120.60 4427.85 32678.65 2010-10-23 16:37:21.000 296 32373.00 120.64 4427.86 32678.80 2010-10-23 16:37:22.000 296 32373.02 120.67 4427.83 32678.71 2010-10-23 16:37:23.000 296 32373.01 120.68 4427.82 32678.72 2010-10-23 16:37:24.000 296 32373.00 120.62 4427.83 32678.73 2010-10-23 16:37:25.000 296 32373.03 120.61 4427.87 32678.73 2010-10-23 16:37:26.000 296 32373.04 120.61 4427.84 32678.81 2010-10-23 16:37:27.000 296 32373.08 120.61 4427.89 32678.64 2010-10-23 16:37:28.000 296 32373.09 120.63 4427.91 32678.95 2010-10-23 16:37:29.000 296 32373.06 120.66 4427.84 32678.78 2010-10-23 16:37:30.000 296 32373.10 120.65 4427.85 32678.77 2010-10-23 16:37:31.000 296 32373.12 120.67 4427.83 32678.81 2010-10-23 16:37:32.000 296 32373.11 120.67 4427.82 32678.84 2010-10-23 16:37:33.000 296 32373.09 120.67 4427.82 32678.91 2010-10-23 16:37:34.000 296 32373.11 120.66 4427.81 32678.80 2010-10-23 16:37:35.000 296 32373.12 120.65 4427.76 32678.84 2010-10-23 16:37:36.000 296 32373.15 120.63 4427.77 32678.83 2010-10-23 16:37:37.000 296 32373.16 120.66 4427.81 32678.92 2010-10-23 16:37:38.000 296 32373.22 120.72 4427.82 32678.89 2010-10-23 16:37:39.000 296 32373.26 120.71 4427.85 32678.88 2010-10-23 16:37:40.000 296 32373.23 120.68 4427.84 32678.98 2010-10-23 16:37:41.000 296 32373.21 120.69 4427.81 32678.93 2010-10-23 16:37:42.000 296 32373.24 120.72 4427.79 32679.10 2010-10-23 16:37:43.000 296 32373.27 120.74 4427.78 32678.96 2010-10-23 16:37:44.000 296 32373.30 120.71 4427.82 32678.97 2010-10-23 16:37:45.000 296 32373.35 120.71 4427.78 32679.00 2010-10-23 16:37:46.000 296 32373.39 120.74 4427.81 32679.04 2010-10-23 16:37:47.000 296 32373.38 120.79 4427.80 32679.13 2010-10-23 16:37:48.000 296 32373.40 120.76 4427.83 32679.16 2010-10-23 16:37:49.000 296 32373.45 120.78 4427.82 32679.10 2010-10-23 16:37:50.000 296 32373.51 120.77 4427.80 32679.17 2010-10-23 16:37:51.000 296 32373.51 120.79 4427.81 32679.26 2010-10-23 16:37:52.000 296 32373.56 120.82 4427.80 32679.18 2010-10-23 16:37:53.000 296 32373.57 120.84 4427.81 32679.26 2010-10-23 16:37:54.000 296 32373.58 120.79 4427.80 32679.23 2010-10-23 16:37:55.000 296 32373.67 120.76 4427.81 32679.33 2010-10-23 16:37:56.000 296 32373.74 120.76 4427.80 32679.40 2010-10-23 16:37:57.000 296 32373.74 120.76 4427.82 32679.37 2010-10-23 16:37:58.000 296 32373.73 120.76 4427.80 32679.40 2010-10-23 16:37:59.000 296 32373.75 120.75 4427.84 32679.38 2010-10-23 16:38:00.000 296 32373.78 120.74 4427.84 32679.52 2010-10-23 16:38:01.000 296 32373.77 120.74 4427.82 32679.47 2010-10-23 16:38:02.000 296 32373.80 120.72 4427.84 32679.44 2010-10-23 16:38:03.000 296 32373.83 120.69 4427.83 32679.41 2010-10-23 16:38:04.000 296 32373.83 120.67 4427.81 32679.53 2010-10-23 16:38:05.000 296 32373.80 120.72 4427.75 32679.52 2010-10-23 16:38:06.000 296 32373.83 120.74 4427.75 32679.46 2010-10-23 16:38:07.000 296 32373.83 120.76 4427.75 32679.56 2010-10-23 16:38:08.000 296 32373.85 120.76 4427.77 32679.50 2010-10-23 16:38:09.000 296 32373.82 120.76 4427.77 32679.54 2010-10-23 16:38:10.000 296 32373.82 120.74 4427.78 32679.49 2010-10-23 16:38:11.000 296 32373.85 120.76 4427.81 32679.58 2010-10-23 16:38:12.000 296 32373.85 120.77 4427.82 32679.52 2010-10-23 16:38:13.000 296 32373.84 120.82 4427.80 32679.57 2010-10-23 16:38:14.000 296 32373.82 120.84 4427.77 32679.51 2010-10-23 16:38:15.000 296 32373.82 120.85 4427.78 32679.60 2010-10-23 16:38:16.000 296 32373.86 120.83 4427.81 32679.61 2010-10-23 16:38:17.000 296 32373.87 120.82 4427.80 32679.58 2010-10-23 16:38:18.000 296 32373.87 120.86 4427.80 32679.44 2010-10-23 16:38:19.000 296 32373.87 120.87 4427.83 32679.59 2010-10-23 16:38:20.000 296 32373.88 120.84 4427.82 32679.60 2010-10-23 16:38:21.000 296 32373.86 120.85 4427.85 32679.63 2010-10-23 16:38:22.000 296 32373.88 120.87 4427.80 32679.59 2010-10-23 16:38:23.000 296 32373.91 120.86 4427.82 32679.61 2010-10-23 16:38:24.000 296 32373.88 120.89 4427.76 32679.56 2010-10-23 16:38:25.000 296 32373.86 120.90 4427.74 32679.57 2010-10-23 16:38:26.000 296 32373.87 120.89 4427.74 32679.58 2010-10-23 16:38:27.000 296 32373.84 120.93 4427.73 32679.53 2010-10-23 16:38:28.000 296 32373.83 120.97 4427.72 32679.54 2010-10-23 16:38:29.000 296 32373.81 121.00 4427.75 32679.60 2010-10-23 16:38:30.000 296 32373.78 121.01 4427.74 32679.63 2010-10-23 16:38:31.000 296 32373.74 121.01 4427.76 32679.57 2010-10-23 16:38:32.000 296 32373.76 121.03 4427.77 32679.47 2010-10-23 16:38:33.000 296 32373.77 121.08 4427.76 32679.61 2010-10-23 16:38:34.000 296 32373.79 121.09 4427.77 32679.49 2010-10-23 16:38:35.000 296 32373.78 121.10 4427.79 32679.44 2010-10-23 16:38:36.000 296 32373.81 121.12 4427.81 32679.50 2010-10-23 16:38:37.000 296 32373.79 121.11 4427.78 32679.47 2010-10-23 16:38:38.000 296 32373.80 121.16 4427.79 32679.54 2010-10-23 16:38:39.000 296 32373.78 121.17 4427.80 32679.51 2010-10-23 16:38:40.000 296 32373.80 121.21 4427.78 32679.44 2010-10-23 16:38:41.000 296 32373.77 121.26 4427.78 32679.52 2010-10-23 16:38:42.000 296 32373.78 121.25 4427.73 32679.48 2010-10-23 16:38:43.000 296 32373.79 121.27 4427.72 32679.50 2010-10-23 16:38:44.000 296 32373.77 121.28 4427.71 32679.47 2010-10-23 16:38:45.000 296 32373.77 121.31 4427.74 32679.46 2010-10-23 16:38:46.000 296 32373.81 121.36 4427.72 32679.41 2010-10-23 16:38:47.000 296 32373.77 121.42 4427.70 32679.40 2010-10-23 16:38:48.000 296 32373.78 121.46 4427.72 32679.59 2010-10-23 16:38:49.000 296 32373.79 121.49 4427.72 32679.56 2010-10-23 16:38:50.000 296 32373.80 121.48 4427.66 32679.52 2010-10-23 16:38:51.000 296 32373.77 121.49 4427.66 32679.44 2010-10-23 16:38:52.000 296 32373.76 121.48 4427.67 32679.54 2010-10-23 16:38:53.000 296 32373.76 121.46 4427.67 32679.46 2010-10-23 16:38:54.000 296 32373.75 121.41 4427.67 32679.53 2010-10-23 16:38:55.000 296 32373.74 121.46 4427.69 32679.55 2010-10-23 16:38:56.000 296 32373.76 121.46 4427.68 32679.35 2010-10-23 16:38:57.000 296 32373.74 121.47 4427.67 32679.43 2010-10-23 16:38:58.000 296 32373.75 121.49 4427.70 32679.49 2010-10-23 16:38:59.000 296 32373.73 121.50 4427.72 32679.41 2010-10-23 16:39:00.000 296 32373.73 121.47 4427.70 32679.52 2010-10-23 16:39:01.000 296 32373.78 121.42 4427.73 32679.49 2010-10-23 16:39:02.000 296 32373.80 121.39 4427.73 32679.52 2010-10-23 16:39:03.000 296 32373.79 121.41 4427.74 32679.54 2010-10-23 16:39:04.000 296 32373.81 121.43 4427.75 32679.56 2010-10-23 16:39:05.000 296 32373.85 121.43 4427.70 32679.56 2010-10-23 16:39:06.000 296 32373.94 121.42 4427.72 32679.62 2010-10-23 16:39:07.000 296 32373.98 121.38 4427.73 32679.55 2010-10-23 16:39:08.000 296 32374.03 121.37 4427.73 32679.67 2010-10-23 16:39:09.000 296 32374.02 121.37 4427.69 32679.71 2010-10-23 16:39:10.000 296 32374.09 121.33 4427.72 32679.70 2010-10-23 16:39:11.000 296 32374.10 121.33 4427.75 32679.77 2010-10-23 16:39:12.000 296 32374.16 121.32 4427.69 32679.75 2010-10-23 16:39:13.000 296 32374.22 121.31 4427.65 32679.79 2010-10-23 16:39:14.000 296 32374.24 121.27 4427.70 32679.88 2010-10-23 16:39:15.000 296 32374.27 121.22 4427.68 32679.89 2010-10-23 16:39:16.000 296 32374.32 121.22 4427.66 32679.93 2010-10-23 16:39:17.000 296 32374.36 121.23 4427.65 32679.96 2010-10-23 16:39:18.000 296 32374.47 121.20 4427.66 32680.14 2010-10-23 16:39:19.000 296 32374.53 121.21 4427.65 32680.00 2010-10-23 16:39:20.000 296 32374.58 121.23 4427.67 32680.24 2010-10-23 16:39:21.000 296 32374.62 121.20 4427.66 32680.32 2010-10-23 16:39:22.000 296 32374.68 121.17 4427.67 32680.18 2010-10-23 16:39:23.000 296 32374.74 121.17 4427.71 32680.32 2010-10-23 16:39:24.000 296 32374.80 121.14 4427.68 32680.33 2010-10-23 16:39:25.000 296 32374.82 121.12 4427.71 32680.40 2010-10-23 16:39:26.000 296 32374.85 121.10 4427.74 32680.36 2010-10-23 16:39:27.000 296 32374.81 121.11 4427.74 32680.46 2010-10-23 16:39:28.000 296 32374.81 121.10 4427.72 32680.52 2010-10-23 16:39:29.000 296 32374.82 121.11 4427.74 32680.46 2010-10-23 16:39:30.000 296 32374.79 121.10 4427.74 32680.54 2010-10-23 16:39:31.000 296 32374.77 121.11 4427.76 32680.37 2010-10-23 16:39:32.000 296 32374.82 121.15 4427.75 32680.54 2010-10-23 16:39:33.000 296 32374.81 121.16 4427.75 32680.57 2010-10-23 16:39:34.000 296 32374.80 121.13 4427.77 32680.56 2010-10-23 16:39:35.000 296 32374.77 121.13 4427.74 32680.39 2010-10-23 16:39:36.000 296 32374.74 121.13 4427.72 32680.49 2010-10-23 16:39:37.000 296 32374.69 121.12 4427.66 32680.34 2010-10-23 16:39:38.000 296 32374.65 121.13 4427.66 32680.35 2010-10-23 16:39:39.000 296 32374.66 121.12 4427.69 32680.27 2010-10-23 16:39:40.000 296 32374.62 121.10 4427.69 32680.36 2010-10-23 16:39:41.000 296 32374.58 121.10 4427.67 32680.34 2010-10-23 16:39:42.000 296 32374.56 121.11 4427.70 32680.13 2010-10-23 16:39:43.000 296 32374.50 121.14 4427.70 32680.32 2010-10-23 16:39:44.000 296 32374.46 121.13 4427.70 32680.19 2010-10-23 16:39:45.000 296 32374.45 121.14 4427.68 32680.15 2010-10-23 16:39:46.000 296 32374.43 121.16 4427.67 32680.14 2010-10-23 16:39:47.000 296 32374.42 121.12 4427.68 32680.07 2010-10-23 16:39:48.000 296 32374.41 121.09 4427.65 32680.16 2010-10-23 16:39:49.000 296 32374.42 121.09 4427.63 32680.10 2010-10-23 16:39:50.000 296 32374.44 121.08 4427.63 32680.04 2010-10-23 16:39:51.000 296 32374.41 121.07 4427.66 32680.17 2010-10-23 16:39:52.000 296 32374.39 121.10 4427.64 32680.02 2010-10-23 16:39:53.000 296 32374.39 121.10 4427.65 32680.13 2010-10-23 16:39:54.000 296 32374.37 121.14 4427.61 32679.99 2010-10-23 16:39:55.000 296 32374.37 121.13 4427.64 32680.06 2010-10-23 16:39:56.000 296 32374.38 121.10 4427.65 32680.18 2010-10-23 16:39:57.000 296 32374.44 121.11 4427.66 32680.03 2010-10-23 16:39:58.000 296 32374.46 121.14 4427.64 32680.04 2010-10-23 16:39:59.000 296 32374.47 121.13 4427.64 32680.23 2010-10-23 16:40:00.000 296 32374.51 121.13 4427.64 32680.11 2010-10-23 16:40:01.000 296 32374.50 121.16 4427.66 32680.13 2010-10-23 16:40:02.000 296 32374.51 121.15 4427.64 32680.18 2010-10-23 16:40:03.000 296 32374.53 121.16 4427.61 32680.18 2010-10-23 16:40:04.000 296 32374.57 121.20 4427.65 32680.17 2010-10-23 16:40:05.000 296 32374.62 121.17 4427.70 32680.31 2010-10-23 16:40:06.000 296 32374.67 121.15 4427.71 32680.26 2010-10-23 16:40:07.000 296 32374.68 121.20 4427.70 32680.42 2010-10-23 16:40:08.000 296 32374.68 121.21 4427.65 32680.32 2010-10-23 16:40:09.000 296 32374.73 121.22 4427.64 32680.29 2010-10-23 16:40:10.000 296 32374.79 121.22 4427.68 32680.35 2010-10-23 16:40:11.000 296 32374.82 121.19 4427.69 32680.48 2010-10-23 16:40:12.000 296 32374.85 121.18 4427.68 32680.48 2010-10-23 16:40:13.000 296 32374.86 121.20 4427.69 32680.43 2010-10-23 16:40:14.000 296 32374.89 121.19 4427.71 32680.59 2010-10-23 16:40:15.000 296 32374.95 121.22 4427.74 32680.58 2010-10-23 16:40:16.000 296 32374.96 121.22 4427.75 32680.49 2010-10-23 16:40:17.000 296 32374.97 121.24 4427.73 32680.59 2010-10-23 16:40:18.000 296 32374.99 121.24 4427.75 32680.62 2010-10-23 16:40:19.000 296 32374.97 121.25 4427.74 32680.59 2010-10-23 16:40:20.000 296 32375.02 121.26 4427.73 32680.60 2010-10-23 16:40:21.000 296 32375.06 121.25 4427.68 32680.70 2010-10-23 16:40:22.000 296 32375.10 121.24 4427.74 32680.76 2010-10-23 16:40:23.000 296 32375.09 121.24 4427.76 32680.68 2010-10-23 16:40:24.000 296 32375.13 121.21 4427.78 32680.76 2010-10-23 16:40:25.000 296 32375.15 121.23 4427.75 32680.77 2010-10-23 16:40:26.000 296 32375.16 121.26 4427.73 32680.68 2010-10-23 16:40:27.000 296 32375.17 121.25 4427.70 32680.89 2010-10-23 16:40:28.000 296 32375.19 121.21 4427.65 32680.74 2010-10-23 16:40:29.000 296 32375.20 121.20 4427.65 32680.82 2010-10-23 16:40:30.000 296 32375.21 121.22 4427.64 32680.91 2010-10-23 16:40:31.000 296 32375.22 121.22 4427.66 32680.85 2010-10-23 16:40:32.000 296 32375.26 121.18 4427.65 32680.88 2010-10-23 16:40:33.000 296 32375.31 121.18 4427.68 32680.94 2010-10-23 16:40:34.000 296 32375.31 121.16 4427.69 32680.98 2010-10-23 16:40:35.000 296 32375.32 121.13 4427.62 32680.86 2010-10-23 16:40:36.000 296 32375.30 121.11 4427.63 32680.93 2010-10-23 16:40:37.000 296 32375.30 121.10 4427.72 32680.93 2010-10-23 16:40:38.000 296 32375.29 121.09 4427.73 32680.98 2010-10-23 16:40:39.000 296 32375.30 121.07 4427.69 32681.02 2010-10-23 16:40:40.000 296 32375.28 121.07 4427.70 32680.85 2010-10-23 16:40:41.000 296 32375.28 121.09 4427.68 32680.97 2010-10-23 16:40:42.000 296 32375.32 121.07 4427.66 32680.95 2010-10-23 16:40:43.000 296 32375.32 121.07 4427.68 32680.90 2010-10-23 16:40:44.000 296 32375.35 121.02 4427.66 32680.90 2010-10-23 16:40:45.000 296 32375.35 121.03 4427.63 32681.08 2010-10-23 16:40:46.000 296 32375.37 121.06 4427.63 32680.87 2010-10-23 16:40:47.000 296 32375.39 121.05 4427.65 32681.06 2010-10-23 16:40:48.000 296 32375.42 121.04 4427.66 32681.02 2010-10-23 16:40:49.000 296 32375.45 121.08 4427.64 32680.92 2010-10-23 16:40:50.000 296 32375.44 121.04 4427.61 32681.04 2010-10-23 16:40:51.000 296 32375.42 121.07 4427.64 32681.10 2010-10-23 16:40:52.000 296 32375.42 121.06 4427.62 32681.10 2010-10-23 16:40:53.000 296 32375.40 121.05 4427.65 32681.10 2010-10-23 16:40:54.000 296 32375.44 121.05 4427.63 32681.14 2010-10-23 16:40:55.000 296 32375.47 121.06 4427.66 32681.10 2010-10-23 16:40:56.000 296 32375.47 121.06 4427.68 32681.04 2010-10-23 16:40:57.000 296 32375.44 121.02 4427.64 32681.09 2010-10-23 16:40:58.000 296 32375.45 121.01 4427.69 32681.13 2010-10-23 16:40:59.000 296 32375.46 121.07 4427.70 32681.24 2010-10-23 16:41:00.000 296 32375.48 121.08 4427.67 32681.09 2010-10-23 16:41:01.000 296 32375.47 121.10 4427.68 32681.13 2010-10-23 16:41:02.000 296 32375.50 121.08 4427.62 32681.17 2010-10-23 16:41:03.000 296 32375.50 121.06 4427.61 32681.14 2010-10-23 16:41:04.000 296 32375.51 121.05 4427.59 32681.06 2010-10-23 16:41:05.000 296 32375.49 121.04 4427.61 32681.16 2010-10-23 16:41:06.000 296 32375.46 121.02 4427.61 32681.10 2010-10-23 16:41:07.000 296 32375.48 121.03 4427.64 32681.15 2010-10-23 16:41:08.000 296 32375.49 121.03 4427.67 32681.19 2010-10-23 16:41:09.000 296 32375.50 121.03 4427.67 32681.09 2010-10-23 16:41:10.000 296 32375.55 121.02 4427.65 32681.18 2010-10-23 16:41:11.000 296 32375.57 120.99 4427.66 32681.19 2010-10-23 16:41:12.000 296 32375.59 120.99 4427.64 32681.24 2010-10-23 16:41:13.000 296 32375.62 121.00 4427.59 32681.19 2010-10-23 16:41:14.000 296 32375.62 121.01 4427.65 32681.20 2010-10-23 16:41:15.000 296 32375.61 120.98 4427.68 32681.15 2010-10-23 16:41:16.000 296 32375.63 120.96 4427.65 32681.20 2010-10-23 16:41:17.000 296 32375.64 120.98 4427.58 32681.34 2010-10-23 16:41:18.000 296 32375.67 120.94 4427.58 32681.23 2010-10-23 16:41:19.000 296 32375.67 120.91 4427.64 32681.29 2010-10-23 16:41:20.000 296 32375.69 120.87 4427.64 32681.31 2010-10-23 16:41:21.000 296 32375.70 120.88 4427.62 32681.35 2010-10-23 16:41:22.000 296 32375.74 120.86 4427.60 32681.35 2010-10-23 16:41:23.000 296 32375.76 120.85 4427.62 32681.42 2010-10-23 16:41:24.000 296 32375.76 120.85 4427.64 32681.34 2010-10-23 16:41:25.000 296 32375.78 120.84 4427.65 32681.31 2010-10-23 16:41:26.000 296 32375.79 120.82 4427.63 32681.46 2010-10-23 16:41:27.000 296 32375.81 120.83 4427.63 32681.40 2010-10-23 16:41:28.000 296 32375.80 120.82 4427.63 32681.43 2010-10-23 16:41:29.000 296 32375.80 120.84 4427.66 32681.35 2010-10-23 16:41:30.000 296 32375.83 120.84 4427.66 32681.44 2010-10-23 16:41:31.000 296 32375.83 120.86 4427.62 32681.40 2010-10-23 16:41:32.000 296 32375.85 120.85 4427.61 32681.44 2010-10-23 16:41:33.000 296 32375.83 120.85 4427.62 32681.40 2010-10-23 16:41:34.000 296 32375.81 120.83 4427.61 32681.42 2010-10-23 16:41:35.000 296 32375.80 120.81 4427.63 32681.37 2010-10-23 16:41:36.000 296 32375.78 120.84 4427.60 32681.40 2010-10-23 16:41:37.000 296 32375.74 120.84 4427.58 32681.37 2010-10-23 16:41:38.000 296 32375.77 120.82 4427.58 32681.41 2010-10-23 16:41:39.000 296 32375.80 120.82 4427.60 32681.36 2010-10-23 16:41:40.000 296 32375.81 120.79 4427.58 32681.29 2010-10-23 16:41:41.000 296 32375.79 120.81 4427.58 32681.35 2010-10-23 16:41:42.000 296 32375.77 120.81 4427.61 32681.35 2010-10-23 16:41:43.000 296 32375.72 120.84 4427.63 32681.42 2010-10-23 16:41:44.000 296 32375.67 120.84 4427.59 32681.30 2010-10-23 16:41:45.000 296 32375.65 120.88 4427.59 32681.37 2010-10-23 16:41:46.000 296 32375.69 120.93 4427.62 32681.29 2010-10-23 16:41:47.000 296 32375.71 120.95 4427.59 32681.26 2010-10-23 16:41:48.000 296 32375.71 120.90 4427.58 32681.28 2010-10-23 16:41:49.000 296 32375.68 120.88 4427.60 32681.31 2010-10-23 16:41:50.000 296 32375.69 120.90 4427.58 32681.23 2010-10-23 16:41:51.000 296 32375.68 120.96 4427.54 32681.37 2010-10-23 16:41:52.000 296 32375.71 120.98 4427.59 32681.25 2010-10-23 16:41:53.000 296 32375.69 121.00 4427.62 32681.23 2010-10-23 16:41:54.000 296 32375.69 120.98 4427.60 32681.36 2010-10-23 16:41:55.000 296 32375.71 120.94 4427.57 32681.28 2010-10-23 16:41:56.000 296 32375.71 120.96 4427.54 32681.30 2010-10-23 16:41:57.000 296 32375.70 121.02 4427.55 32681.32 2010-10-23 16:41:58.000 296 32375.69 121.02 4427.51 32681.23 2010-10-23 16:41:59.000 296 32375.67 121.02 4427.54 32681.24 2010-10-23 16:42:00.000 296 32375.70 121.03 4427.57 32681.27 2010-10-23 16:42:01.000 296 32375.73 121.02 4427.62 32681.29 2010-10-23 16:42:02.000 296 32375.68 121.03 4427.62 32681.26 2010-10-23 16:42:03.000 296 32375.65 121.05 4427.64 32681.22 2010-10-23 16:42:04.000 296 32375.63 121.05 4427.69 32681.26 2010-10-23 16:42:05.000 296 32375.61 121.06 4427.65 32681.24 2010-10-23 16:42:06.000 296 32375.65 121.08 4427.59 32681.19 2010-10-23 16:42:07.000 296 32375.61 121.10 4427.63 32681.16 2010-10-23 16:42:08.000 296 32375.56 121.04 4427.61 32681.18 2010-10-23 16:42:09.000 296 32375.57 121.07 4427.63 32681.21 2010-10-23 16:42:10.000 296 32375.59 121.08 4427.62 32681.12 2010-10-23 16:42:11.000 296 32375.57 121.07 4427.62 32681.18 2010-10-23 16:42:12.000 296 32375.54 121.06 4427.61 32681.08 2010-10-23 16:42:13.000 296 32375.51 121.07 4427.60 32681.22 2010-10-23 16:42:14.000 296 32375.46 121.08 4427.58 32681.19 2010-10-23 16:42:15.000 296 32375.46 121.11 4427.58 32681.09 2010-10-23 16:42:16.000 296 32375.48 121.10 4427.56 32681.08 2010-10-23 16:42:17.000 296 32375.45 121.11 4427.55 32681.18 2010-10-23 16:42:18.000 296 32375.44 121.09 4427.51 32681.14 2010-10-23 16:42:19.000 296 32375.45 121.10 4427.54 32681.05 2010-10-23 16:42:20.000 296 32375.48 121.11 4427.57 32681.11 2010-10-23 16:42:21.000 296 32375.44 121.14 4427.59 32681.06 2010-10-23 16:42:22.000 296 32375.44 121.14 4427.58 32681.06 2010-10-23 16:42:23.000 296 32375.41 121.12 4427.57 32681.07 2010-10-23 16:42:24.000 296 32375.41 121.18 4427.56 32681.07 2010-10-23 16:42:25.000 296 32375.42 121.21 4427.56 32681.11 2010-10-23 16:42:26.000 296 32375.41 121.21 4427.56 32681.03 2010-10-23 16:42:27.000 296 32375.41 121.23 4427.54 32681.17 2010-10-23 16:42:28.000 296 32375.44 121.25 4427.57 32681.15 2010-10-23 16:42:29.000 296 32375.43 121.22 4427.57 32681.09 2010-10-23 16:42:30.000 296 32375.44 121.24 4427.58 32681.10 2010-10-23 16:42:31.000 296 32375.44 121.25 4427.60 32681.07 2010-10-23 16:42:32.000 296 32375.44 121.26 4427.59 32681.12 2010-10-23 16:42:33.000 296 32375.46 121.21 4427.57 32681.08 2010-10-23 16:42:34.000 296 32375.50 121.24 4427.57 32681.20 2010-10-23 16:42:35.000 296 32375.54 121.23 4427.59 32681.14 2010-10-23 16:42:36.000 296 32375.55 121.20 4427.56 32681.15 2010-10-23 16:42:37.000 296 32375.58 121.23 4427.53 32681.25 2010-10-23 16:42:38.000 296 32375.63 121.22 4427.56 32681.27 2010-10-23 16:42:39.000 296 32375.65 121.25 4427.54 32681.23 2010-10-23 16:42:40.000 296 32375.66 121.27 4427.56 32681.25 2010-10-23 16:42:41.000 296 32375.68 121.25 4427.54 32681.23 2010-10-23 16:42:42.000 296 32375.72 121.23 4427.52 32681.35 2010-10-23 16:42:43.000 296 32375.75 121.19 4427.57 32681.32 2010-10-23 16:42:44.000 296 32375.78 121.20 4427.61 32681.33 2010-10-23 16:42:45.000 296 32375.79 121.24 4427.62 32681.43 2010-10-23 16:42:46.000 296 32375.78 121.23 4427.58 32681.38 2010-10-23 16:42:47.000 296 32375.86 121.21 4427.59 32681.37 2010-10-23 16:42:48.000 296 32375.90 121.23 4427.59 32681.46 2010-10-23 16:42:49.000 296 32375.92 121.21 4427.57 32681.47 2010-10-23 16:42:50.000 296 32375.94 121.22 4427.62 32681.46 2010-10-23 16:42:51.000 296 32375.98 121.19 4427.64 32681.48 2010-10-23 16:42:52.000 296 32375.98 121.12 4427.63 32681.46 2010-10-23 16:42:53.000 296 32375.98 121.13 4427.53 32681.53 2010-10-23 16:42:54.000 296 32375.96 121.13 4427.50 32681.53 2010-10-23 16:42:55.000 296 32375.96 121.17 4427.54 32681.62 2010-10-23 16:42:56.000 296 32376.00 121.18 4427.58 32681.57 2010-10-23 16:42:57.000 296 32376.02 121.17 4427.55 32681.55 2010-10-23 16:42:58.000 296 32376.05 121.17 4427.51 32681.56 2010-10-23 16:42:59.000 296 32376.06 121.21 4427.55 32681.61 2010-10-23 16:43:00.000 296 32376.06 121.22 4427.58 32681.66 2010-10-23 16:43:01.000 296 32376.02 121.23 4427.58 32681.68 2010-10-23 16:43:02.000 296 32376.03 121.20 4427.57 32681.64 2010-10-23 16:43:03.000 296 32376.05 121.23 4427.57 32681.70 2010-10-23 16:43:04.000 296 32376.02 121.21 4427.54 32681.61 2010-10-23 16:43:05.000 296 32375.98 121.22 4427.55 32681.66 2010-10-23 16:43:06.000 296 32376.02 121.22 4427.56 32681.67 2010-10-23 16:43:07.000 296 32376.03 121.19 4427.58 32681.73 2010-10-23 16:43:08.000 296 32376.01 121.15 4427.55 32681.58 2010-10-23 16:43:09.000 296 32376.05 121.14 4427.54 32681.71 2010-10-23 16:43:10.000 296 32376.04 121.14 4427.48 32681.71 2010-10-23 16:43:11.000 296 32376.02 121.15 4427.51 32681.59 2010-10-23 16:43:12.000 296 32376.03 121.11 4427.48 32681.80 2010-10-23 16:43:13.000 296 32376.03 121.12 4427.48 32681.59 2010-10-23 16:43:14.000 296 32376.04 121.14 4427.46 32681.65 2010-10-23 16:43:15.000 296 32376.03 121.12 4427.47 32681.71 2010-10-23 16:43:16.000 296 32376.04 121.09 4427.41 32681.66 2010-10-23 16:43:17.000 296 32376.02 121.10 4427.41 32681.66 2010-10-23 16:43:18.000 296 32375.98 121.07 4427.45 32681.67 2010-10-23 16:43:19.000 296 32375.96 121.08 4427.45 32681.49 2010-10-23 16:43:20.000 296 32375.94 121.05 4427.42 32681.61 2010-10-23 16:43:21.000 296 32375.94 121.05 4427.44 32681.61 2010-10-23 16:43:22.000 296 32375.93 121.05 4427.45 32681.57 2010-10-23 16:43:23.000 296 32375.94 121.05 4427.47 32681.53 2010-10-23 16:43:24.000 296 32375.94 121.06 4427.45 32681.60 2010-10-23 16:43:25.000 296 32375.91 121.09 4427.48 32681.48 2010-10-23 16:43:26.000 296 32375.86 121.07 4427.53 32681.60 2010-10-23 16:43:27.000 296 32375.82 121.12 4427.52 32681.57 2010-10-23 16:43:28.000 296 32375.81 121.13 4427.44 32681.53 2010-10-23 16:43:29.000 296 32375.81 121.12 4427.45 32681.47 2010-10-23 16:43:30.000 296 32375.79 121.11 4427.44 32681.43 2010-10-23 16:43:31.000 296 32375.80 121.11 4427.48 32681.42 2010-10-23 16:43:32.000 296 32375.80 121.15 4427.50 32681.46 2010-10-23 16:43:33.000 296 32375.76 121.16 4427.47 32681.44 2010-10-23 16:43:34.000 296 32375.78 121.18 4427.44 32681.45 2010-10-23 16:43:35.000 296 32375.79 121.21 4427.43 32681.34 2010-10-23 16:43:36.000 296 32375.74 121.28 4427.39 32681.40 2010-10-23 16:43:37.000 296 32375.74 121.31 4427.42 32681.35 2010-10-23 16:43:38.000 296 32375.71 121.26 4427.40 32681.34 2010-10-23 16:43:39.000 296 32375.69 121.30 4427.45 32681.34 2010-10-23 16:43:40.000 296 32375.69 121.30 4427.50 32681.39 2010-10-23 16:43:41.000 296 32375.65 121.28 4427.48 32681.25 2010-10-23 16:43:42.000 296 32375.65 121.29 4427.50 32681.38 2010-10-23 16:43:43.000 296 32375.62 121.32 4427.50 32681.33 2010-10-23 16:43:44.000 296 32375.64 121.32 4427.49 32681.29 2010-10-23 16:43:45.000 296 32375.62 121.30 4427.45 32681.34 2010-10-23 16:43:46.000 296 32375.60 121.29 4427.46 32681.29 2010-10-23 16:43:47.000 296 32375.58 121.28 4427.44 32681.14 2010-10-23 16:43:48.000 296 32375.58 121.29 4427.47 32681.26 2010-10-23 16:43:49.000 296 32375.60 121.33 4427.50 32681.15 2010-10-23 16:43:50.000 296 32375.61 121.34 4427.46 32681.33 2010-10-23 16:43:51.000 296 32375.58 121.33 4427.42 32681.18 2010-10-23 16:43:52.000 296 32375.61 121.31 4427.41 32681.17 2010-10-23 16:43:53.000 296 32375.57 121.32 4427.40 32681.25 2010-10-23 16:43:54.000 296 32375.56 121.31 4427.40 32681.20 2010-10-23 16:43:55.000 296 32375.59 121.31 4427.41 32681.15 2010-10-23 16:43:56.000 296 32375.61 121.32 4427.39 32681.22 2010-10-23 16:43:57.000 296 32375.64 121.34 4427.43 32681.21 2010-10-23 16:43:58.000 296 32375.63 121.35 4427.42 32681.09 2010-10-23 16:43:59.000 296 32375.66 121.38 4427.40 32681.34 2010-10-23 16:44:00.000 296 32375.67 121.41 4427.39 32681.16 2010-10-23 16:44:01.000 296 32375.67 121.38 4427.40 32681.38 2010-10-23 16:44:02.000 296 32375.70 121.36 4427.39 32681.20 2010-10-23 16:44:03.000 296 32375.70 121.36 4427.37 32681.23 2010-10-23 16:44:04.000 296 32375.68 121.36 4427.34 32681.29 2010-10-23 16:44:05.000 296 32375.68 121.36 4427.39 32681.28 2010-10-23 16:44:06.000 296 32375.68 121.34 4427.39 32681.27 2010-10-23 16:44:07.000 296 32375.68 121.36 4427.36 32681.30 2010-10-23 16:44:08.000 296 32375.71 121.35 4427.38 32681.29 2010-10-23 16:44:09.000 296 32375.73 121.35 4427.39 32681.37 2010-10-23 16:44:10.000 296 32375.77 121.31 4427.36 32681.47 2010-10-23 16:44:11.000 296 32375.76 121.35 4427.38 32681.31 2010-10-23 16:44:12.000 296 32375.76 121.35 4427.35 32681.35 2010-10-23 16:44:13.000 296 32375.74 121.35 4427.36 32681.42 2010-10-23 16:44:14.000 296 32375.74 121.35 4427.38 32681.37 2010-10-23 16:44:15.000 296 32375.75 121.36 4427.38 32681.36 2010-10-23 16:44:16.000 296 32375.75 121.32 4427.36 32681.50 2010-10-23 16:44:17.000 296 32375.80 121.31 4427.39 32681.45 2010-10-23 16:44:18.000 296 32375.86 121.32 4427.46 32681.38 2010-10-23 16:44:19.000 296 32375.84 121.34 4427.46 32681.41 2010-10-23 16:44:20.000 296 32375.86 121.31 4427.45 32681.38 2010-10-23 16:44:21.000 296 32375.89 121.36 4427.42 32681.49 2010-10-23 16:44:22.000 296 32375.90 121.38 4427.39 32681.41 2010-10-23 16:44:23.000 296 32375.92 121.42 4427.37 32681.48 2010-10-23 16:44:24.000 296 32375.98 121.39 4427.39 32681.53 2010-10-23 16:44:25.000 296 32375.94 121.37 4427.43 32681.57 2010-10-23 16:44:26.000 296 32375.92 121.37 4427.40 32681.54 2010-10-23 16:44:27.000 296 32375.88 121.41 4427.36 32681.48 2010-10-23 16:44:28.000 296 32375.89 121.34 4427.37 32681.58 2010-10-23 16:44:29.000 296 32375.90 121.31 4427.39 32681.55 2010-10-23 16:44:30.000 296 32375.92 121.28 4427.41 32681.59 2010-10-23 16:44:31.000 296 32375.92 121.31 4427.42 32681.57 2010-10-23 16:44:32.000 296 32375.96 121.29 4427.35 32681.62 2010-10-23 16:44:33.000 296 32375.96 121.31 4427.36 32681.59 2010-10-23 16:44:34.000 296 32375.99 121.30 4427.37 32681.50 2010-10-23 16:44:35.000 296 32375.96 121.26 4427.38 32681.75 2010-10-23 16:44:36.000 296 32375.97 121.24 4427.35 32681.69 2010-10-23 16:44:37.000 296 32376.01 121.24 4427.32 32681.63 2010-10-23 16:44:38.000 296 32376.02 121.24 4427.35 32681.66 2010-10-23 16:44:39.000 296 32376.03 121.20 4427.37 32681.71 2010-10-23 16:44:40.000 296 32376.04 121.21 4427.36 32681.66 2010-10-23 16:44:41.000 296 32376.04 121.26 4427.34 32681.73 2010-10-23 16:44:42.000 296 32376.07 121.25 4427.36 32681.67 2010-10-23 16:44:43.000 296 32376.12 121.26 4427.36 32681.78 2010-10-23 16:44:44.000 296 32376.10 121.26 4427.33 32681.64 2010-10-23 16:44:45.000 296 32376.11 121.26 4427.35 32681.72 2010-10-23 16:44:46.000 296 32376.14 121.24 4427.33 32681.73 2010-10-23 16:44:47.000 296 32376.12 121.24 4427.37 32681.71 2010-10-23 16:44:48.000 296 32376.11 121.22 4427.38 32681.72 2010-10-23 16:44:49.000 296 32376.13 121.18 4427.39 32681.78 2010-10-23 16:44:50.000 296 32376.13 121.16 4427.38 32681.84 2010-10-23 16:44:51.000 296 32376.13 121.17 4427.36 32681.73 2010-10-23 16:44:52.000 296 32376.14 121.17 4427.38 32681.93 2010-10-23 16:44:53.000 296 32376.16 121.16 4427.38 32681.83 2010-10-23 16:44:54.000 296 32376.19 121.16 4427.40 32681.83 2010-10-23 16:44:55.000 296 32376.20 121.16 4427.40 32681.88 2010-10-23 16:44:56.000 296 32376.22 121.16 4427.39 32681.84 2010-10-23 16:44:57.000 296 32376.26 121.17 4427.41 32681.82 2010-10-23 16:44:58.000 296 32376.31 121.18 4427.43 32681.92 2010-10-23 16:44:59.000 296 32376.34 121.22 4427.40 32681.94 2010-10-23 16:45:00.000 296 32376.40 121.19 4427.41 32681.98 2010-10-23 16:45:01.000 296 32376.42 121.19 4427.43 32681.97 2010-10-23 16:45:02.000 296 32376.41 121.19 4427.43 32682.03 2010-10-23 16:45:03.000 296 32376.44 121.18 4427.42 32682.06 2010-10-23 16:45:04.000 296 32376.45 121.15 4427.43 32682.04 2010-10-23 16:45:05.000 296 32376.44 121.17 4427.39 32682.02 2010-10-23 16:45:06.000 296 32376.42 121.13 4427.37 32682.08 2010-10-23 16:45:07.000 296 32376.45 121.14 4427.36 32682.08 2010-10-23 16:45:08.000 296 32376.46 121.17 4427.32 32682.15 2010-10-23 16:45:09.000 296 32376.47 121.18 4427.29 32682.17 2010-10-23 16:45:10.000 296 32376.48 121.15 4427.31 32682.07 2010-10-23 16:45:11.000 296 32376.42 121.15 4427.33 32682.11 2010-10-23 16:45:12.000 296 32376.44 121.17 4427.38 32682.04 2010-10-23 16:45:13.000 296 32376.47 121.18 4427.38 32682.15 2010-10-23 16:45:14.000 296 32376.51 121.17 4427.39 32682.12 2010-10-23 16:45:15.000 296 32376.53 121.17 4427.39 32682.19 2010-10-23 16:45:16.000 296 32376.54 121.21 4427.43 32682.09 2010-10-23 16:45:17.000 296 32376.59 121.22 4427.39 32682.26 2010-10-23 16:45:18.000 296 32376.64 121.17 4427.39 32682.24 2010-10-23 16:45:19.000 296 32376.63 121.13 4427.40 32682.31 2010-10-23 16:45:20.000 296 32376.63 121.13 4427.41 32682.24 2010-10-23 16:45:21.000 296 32376.68 121.11 4427.41 32682.30 2010-10-23 16:45:22.000 296 32376.71 121.06 4427.40 32682.34 2010-10-23 16:45:23.000 296 32376.67 121.06 4427.39 32682.30 2010-10-23 16:45:24.000 296 32376.68 121.04 4427.37 32682.35 2010-10-23 16:45:25.000 296 32376.71 121.00 4427.37 32682.32 2010-10-23 16:45:26.000 296 32376.70 121.01 4427.40 32682.34 2010-10-23 16:45:27.000 296 32376.69 121.05 4427.37 32682.30 2010-10-23 16:45:28.000 296 32376.74 121.08 4427.35 32682.37 2010-10-23 16:45:29.000 296 32376.74 121.13 4427.32 32682.33 2010-10-23 16:45:30.000 296 32376.76 121.15 4427.34 32682.40 2010-10-23 16:45:31.000 296 32376.73 121.21 4427.34 32682.47 2010-10-23 16:45:32.000 296 32376.74 121.22 4427.34 32682.35 2010-10-23 16:45:33.000 296 32376.78 121.20 4427.34 32682.40 2010-10-23 16:45:34.000 296 32376.79 121.17 4427.34 32682.43 2010-10-23 16:45:35.000 296 32376.79 121.17 4427.34 32682.40 2010-10-23 16:45:36.000 296 32376.82 121.15 4427.32 32682.44 2010-10-23 16:45:37.000 296 32376.82 121.10 4427.33 32682.42 2010-10-23 16:45:38.000 296 32376.83 121.11 4427.34 32682.50 2010-10-23 16:45:39.000 296 32376.82 121.15 4427.34 32682.43 2010-10-23 16:45:40.000 296 32376.85 121.16 4427.34 32682.41 2010-10-23 16:45:41.000 296 32376.85 121.15 4427.31 32682.51 2010-10-23 16:45:42.000 296 32376.84 121.15 4427.31 32682.49 2010-10-23 16:45:43.000 296 32376.83 121.17 4427.33 32682.46 2010-10-23 16:45:44.000 296 32376.81 121.15 4427.32 32682.43 2010-10-23 16:45:45.000 296 32376.82 121.14 4427.32 32682.48 2010-10-23 16:45:46.000 296 32376.83 121.15 4427.31 32682.47 2010-10-23 16:45:47.000 296 32376.79 121.18 4427.35 32682.36 2010-10-23 16:45:48.000 296 32376.80 121.18 4427.38 32682.44 2010-10-23 16:45:49.000 296 32376.82 121.21 4427.38 32682.45 2010-10-23 16:45:50.000 296 32376.80 121.20 4427.35 32682.48 2010-10-23 16:45:51.000 296 32376.77 121.21 4427.37 32682.40 2010-10-23 16:45:52.000 296 32376.79 121.20 4427.38 32682.47 2010-10-23 16:45:53.000 296 32376.79 121.17 4427.35 32682.36 2010-10-23 16:45:54.000 296 32376.83 121.18 4427.35 32682.50 2010-10-23 16:45:55.000 296 32376.85 121.19 4427.32 32682.32 2010-10-23 16:45:56.000 296 32376.86 121.18 4427.32 32682.41 2010-10-23 16:45:57.000 296 32376.82 121.19 4427.32 32682.45 2010-10-23 16:45:58.000 296 32376.79 121.15 4427.29 32682.35 2010-10-23 16:45:59.000 296 32376.77 121.16 4427.25 32682.36 2010-10-23 16:46:00.000 296 32376.74 121.13 4427.24 32682.34 2010-10-23 16:46:01.000 296 32376.68 121.12 4427.25 32682.42 2010-10-23 16:46:02.000 296 32376.71 121.13 4427.28 32682.32 2010-10-23 16:46:03.000 296 32376.69 121.12 4427.28 32682.31 2010-10-23 16:46:04.000 296 32376.70 121.12 4427.29 32682.21 2010-10-23 16:46:05.000 296 32376.66 121.11 4427.26 32682.33 2010-10-23 16:46:06.000 296 32376.67 121.16 4427.26 32682.27 2010-10-23 16:46:07.000 296 32376.64 121.19 4427.24 32682.28 2010-10-23 16:46:08.000 296 32376.64 121.17 4427.27 32682.23 2010-10-23 16:46:09.000 296 32376.63 121.16 4427.24 32682.22 2010-10-23 16:46:10.000 296 32376.60 121.18 4427.26 32682.27 2010-10-23 16:46:11.000 296 32376.61 121.17 4427.27 32682.14 2010-10-23 16:46:12.000 296 32376.62 121.14 4427.26 32682.22 2010-10-23 16:46:13.000 296 32376.61 121.15 4427.27 32682.25 2010-10-23 16:46:14.000 296 32376.62 121.16 4427.26 32682.28 2010-10-23 16:46:15.000 296 32376.58 121.20 4427.23 32682.15 2010-10-23 16:46:16.000 296 32376.60 121.18 4427.24 32682.19 2010-10-23 16:46:17.000 296 32376.60 121.16 4427.20 32682.21 2010-10-23 16:46:18.000 296 32376.59 121.14 4427.23 32682.17 2010-10-23 16:46:19.000 296 32376.55 121.17 4427.30 32682.20 2010-10-23 16:46:20.000 296 32376.54 121.17 4427.31 32682.17 2010-10-23 16:46:21.000 296 32376.50 121.20 4427.26 32682.10 2010-10-23 16:46:22.000 296 32376.49 121.23 4427.21 32682.11 2010-10-23 16:46:23.000 296 32376.50 121.24 4427.23 32682.11 2010-10-23 16:46:24.000 296 32376.49 121.19 4427.23 32682.20 2010-10-23 16:46:25.000 296 32376.47 121.20 4427.27 32682.06 2010-10-23 16:46:26.000 296 32376.43 121.21 4427.28 32682.07 2010-10-23 16:46:27.000 296 32376.43 121.24 4427.28 32682.04 2010-10-23 16:46:28.000 296 32376.43 121.26 4427.27 32682.11 2010-10-23 16:46:29.000 296 32376.40 121.26 4427.31 32682.00 2010-10-23 16:46:30.000 296 32376.38 121.27 4427.29 32681.91 2010-10-23 16:46:31.000 296 32376.32 121.25 4427.28 32681.99 2010-10-23 16:46:32.000 296 32376.29 121.25 4427.31 32681.94 2010-10-23 16:46:33.000 296 32376.26 121.24 4427.29 32681.84 2010-10-23 16:46:34.000 296 32376.24 121.25 4427.27 32681.92 2010-10-23 16:46:35.000 296 32376.18 121.28 4427.27 32681.89 2010-10-23 16:46:36.000 296 32376.15 121.28 4427.27 32681.80 2010-10-23 16:46:37.000 296 32376.15 121.28 4427.30 32681.84 2010-10-23 16:46:38.000 296 32376.09 121.28 4427.28 32681.70 2010-10-23 16:46:39.000 296 32376.03 121.29 4427.27 32681.81 2010-10-23 16:46:40.000 296 32376.03 121.27 4427.26 32681.71 2010-10-23 16:46:41.000 296 32375.99 121.29 4427.21 32681.67 2010-10-23 16:46:42.000 296 32375.96 121.30 4427.23 32681.56 2010-10-23 16:46:43.000 296 32375.93 121.35 4427.25 32681.60 2010-10-23 16:46:44.000 296 32375.92 121.36 4427.27 32681.60 2010-10-23 16:46:45.000 296 32375.88 121.39 4427.24 32681.55 2010-10-23 16:46:46.000 296 32375.82 121.42 4427.20 32681.47 2010-10-23 16:46:47.000 296 32375.81 121.43 4427.18 32681.48 2010-10-23 16:46:48.000 296 32375.73 121.45 4427.22 32681.46 2010-10-23 16:46:49.000 296 32375.70 121.48 4427.26 32681.37 2010-10-23 16:46:50.000 296 32375.69 121.52 4427.21 32681.33 2010-10-23 16:46:51.000 296 32375.68 121.55 4427.21 32681.33 2010-10-23 16:46:52.000 296 32375.71 121.54 4427.23 32681.37 2010-10-23 16:46:53.000 296 32375.74 121.54 4427.23 32681.34 2010-10-23 16:46:54.000 296 32375.76 121.52 4427.19 32681.42 2010-10-23 16:46:55.000 296 32375.73 121.51 4427.22 32681.30 2010-10-23 16:46:56.000 296 32375.75 121.55 4427.19 32681.36 2010-10-23 16:46:57.000 296 32375.79 121.52 4427.21 32681.29 2010-10-23 16:46:58.000 296 32375.81 121.49 4427.20 32681.40 2010-10-23 16:46:59.000 296 32375.82 121.50 4427.19 32681.45 2010-10-23 16:47:00.000 296 32375.88 121.46 4427.23 32681.42 2010-10-23 16:47:01.000 296 32375.93 121.46 4427.28 32681.45 2010-10-23 16:47:02.000 296 32375.95 121.41 4427.29 32681.59 2010-10-23 16:47:03.000 296 32376.01 121.38 4427.25 32681.55 2010-10-23 16:47:04.000 296 32376.13 121.30 4427.26 32681.74 2010-10-23 16:47:05.000 296 32376.20 121.27 4427.26 32681.70 2010-10-23 16:47:06.000 296 32376.28 121.24 4427.24 32681.79 2010-10-23 16:47:07.000 296 32376.35 121.18 4427.19 32681.95 2010-10-23 16:47:08.000 296 32376.47 121.18 4427.22 32681.90 2010-10-23 16:47:09.000 296 32376.56 121.14 4427.23 32682.01 2010-10-23 16:47:10.000 296 32376.64 121.10 4427.20 32682.23 2010-10-23 16:47:11.000 296 32376.73 121.08 4427.24 32682.21 2010-10-23 16:47:12.000 296 32376.83 121.05 4427.26 32682.36 2010-10-23 16:47:13.000 296 32376.97 121.03 4427.24 32682.44 2010-10-23 16:47:14.000 296 32377.06 121.00 4427.23 32682.51 2010-10-23 16:47:15.000 296 32377.18 120.95 4427.19 32682.76 2010-10-23 16:47:16.000 296 32377.28 120.94 4427.22 32682.74 2010-10-23 16:47:17.000 296 32377.34 120.90 4427.22 32682.92 2010-10-23 16:47:18.000 296 32377.49 120.87 4427.22 32683.02 2010-10-23 16:47:19.000 296 32377.60 120.81 4427.24 32683.02 2010-10-23 16:47:20.000 296 32377.69 120.77 4427.23 32683.09 2010-10-23 16:47:21.000 296 32377.78 120.76 4427.23 32683.24 2010-10-23 16:47:22.000 296 32377.86 120.76 4427.24 32683.35 2010-10-23 16:47:23.000 296 32377.86 120.79 4427.24 32683.43 2010-10-23 16:47:24.000 296 32377.91 120.78 4427.28 32683.49 2010-10-23 16:47:25.000 296 32377.96 120.79 4427.28 32683.46 2010-10-23 16:47:26.000 296 32378.00 120.79 4427.26 32683.51 2010-10-23 16:47:27.000 296 32377.97 120.77 4427.25 32683.56 2010-10-23 16:47:28.000 296 32377.97 120.76 4427.26 32683.57 2010-10-23 16:47:29.000 296 32377.99 120.75 4427.26 32683.59 2010-10-23 16:47:30.000 296 32377.98 120.75 4427.26 32683.59 2010-10-23 16:47:31.000 296 32377.91 120.73 4427.23 32683.62 2010-10-23 16:47:32.000 296 32377.92 120.74 4427.26 32683.47 2010-10-23 16:47:33.000 296 32377.90 120.77 4427.31 32683.52 2010-10-23 16:47:34.000 296 32377.87 120.79 4427.29 32683.46 2010-10-23 16:47:35.000 296 32377.80 120.80 4427.29 32683.40 2010-10-23 16:47:36.000 296 32377.74 120.76 4427.28 32683.35 2010-10-23 16:47:37.000 296 32377.73 120.75 4427.31 32683.35 2010-10-23 16:47:38.000 296 32377.69 120.69 4427.28 32683.31 2010-10-23 16:47:39.000 296 32377.63 120.71 4427.31 32683.23 2010-10-23 16:47:40.000 296 32377.58 120.74 4427.28 32683.26 2010-10-23 16:47:41.000 296 32377.53 120.75 4427.20 32683.23 2010-10-23 16:47:42.000 296 32377.52 120.75 4427.24 32683.23 2010-10-23 16:47:43.000 296 32377.50 120.69 4427.23 32683.14 2010-10-23 16:47:44.000 296 32377.50 120.68 4427.22 32683.16 2010-10-23 16:47:45.000 296 32377.51 120.73 4427.27 32683.02 2010-10-23 16:47:46.000 296 32377.50 120.73 4427.26 32683.11 2010-10-23 16:47:47.000 296 32377.51 120.71 4427.27 32683.03 2010-10-23 16:47:48.000 296 32377.49 120.75 4427.27 32683.13 2010-10-23 16:47:49.000 296 32377.51 120.76 4427.31 32683.07 2010-10-23 16:47:50.000 296 32377.53 120.78 4427.29 32683.08 2010-10-23 16:47:51.000 296 32377.53 120.80 4427.27 32683.04 2010-10-23 16:47:52.000 296 32377.58 120.78 4427.26 32683.08 2010-10-23 16:47:53.000 296 32377.56 120.80 4427.27 32683.12 2010-10-23 16:47:54.000 296 32377.59 120.79 4427.25 32683.12 2010-10-23 16:47:55.000 296 32377.59 120.83 4427.22 32683.24 2010-10-23 16:47:56.000 296 32377.62 120.85 4427.27 32683.18 2010-10-23 16:47:57.000 296 32377.65 120.87 4427.22 32683.19 2010-10-23 16:47:58.000 296 32377.66 120.88 4427.18 32683.22 2010-10-23 16:47:59.000 296 32377.67 120.91 4427.17 32683.35 2010-10-23 16:48:00.000 296 32377.70 120.91 4427.22 32683.34 2010-10-23 16:48:01.000 296 32377.73 120.89 4427.23 32683.20 2010-10-23 16:48:02.000 296 32377.73 120.88 4427.23 32683.36 2010-10-23 16:48:03.000 296 32377.74 120.95 4427.24 32683.21 2010-10-23 16:48:04.000 296 32377.78 120.94 4427.24 32683.36 2010-10-23 16:48:05.000 296 32377.81 120.95 4427.25 32683.41 2010-10-23 16:48:06.000 296 32377.81 120.96 4427.25 32683.31 2010-10-23 16:48:07.000 296 32377.83 120.97 4427.21 32683.42 2010-10-23 16:48:08.000 296 32377.88 120.96 4427.21 32683.25 2010-10-23 16:48:09.000 296 32377.90 121.02 4427.18 32683.41 2010-10-23 16:48:10.000 296 32377.93 121.01 4427.20 32683.47 2010-10-23 16:48:11.000 296 32377.95 121.01 4427.21 32683.48 2010-10-23 16:48:12.000 296 32377.96 120.97 4427.24 32683.53 2010-10-23 16:48:13.000 296 32378.01 120.99 4427.26 32683.55 2010-10-23 16:48:14.000 296 32378.06 121.02 4427.25 32683.53 2010-10-23 16:48:15.000 296 32378.06 121.00 4427.24 32683.52 2010-10-23 16:48:16.000 296 32378.11 120.95 4427.24 32683.70 2010-10-23 16:48:17.000 296 32378.13 120.97 4427.25 32683.63 2010-10-23 16:48:18.000 296 32378.13 120.93 4427.26 32683.62 2010-10-23 16:48:19.000 296 32378.17 120.91 4427.26 32683.65 2010-10-23 16:48:20.000 296 32378.15 120.89 4427.24 32683.76 2010-10-23 16:48:21.000 296 32378.17 120.90 4427.24 32683.80 2010-10-23 16:48:22.000 296 32378.19 120.90 4427.23 32683.73 2010-10-23 16:48:23.000 296 32378.25 120.89 4427.24 32683.76 2010-10-23 16:48:24.000 296 32378.27 120.86 4427.25 32683.82 2010-10-23 16:48:25.000 296 32378.28 120.91 4427.23 32683.78 2010-10-23 16:48:26.000 296 32378.35 120.92 4427.19 32683.78 2010-10-23 16:48:27.000 296 32378.32 120.90 4427.21 32683.87 2010-10-23 16:48:28.000 296 32378.33 120.89 4427.26 32683.89 2010-10-23 16:48:29.000 296 32378.31 120.85 4427.27 32683.75 2010-10-23 16:48:30.000 296 32378.30 120.86 4427.24 32683.96 2010-10-23 16:48:31.000 296 32378.32 120.85 4427.21 32683.86 2010-10-23 16:48:32.000 296 32378.37 120.89 4427.26 32683.90 2010-10-23 16:48:33.000 296 32378.37 120.87 4427.25 32683.86 2010-10-23 16:48:34.000 296 32378.39 120.84 4427.24 32683.92 2010-10-23 16:48:35.000 296 32378.33 120.83 4427.25 32683.90 2010-10-23 16:48:36.000 296 32378.33 120.79 4427.24 32683.92 2010-10-23 16:48:37.000 296 32378.36 120.79 4427.24 32683.91 2010-10-23 16:48:38.000 296 32378.38 120.77 4427.18 32683.93 2010-10-23 16:48:39.000 296 32378.38 120.80 4427.17 32683.93 2010-10-23 16:48:40.000 296 32378.40 120.80 4427.20 32683.92 2010-10-23 16:48:41.000 296 32378.39 120.80 4427.17 32683.88 2010-10-23 16:48:42.000 296 32378.44 120.77 4427.13 32683.96 2010-10-23 16:48:43.000 296 32378.41 120.75 4427.11 32683.85 2010-10-23 16:48:44.000 296 32378.38 120.74 4427.09 32683.97 2010-10-23 16:48:45.000 296 32378.38 120.79 4427.12 32683.98 2010-10-23 16:48:46.000 296 32378.44 120.76 4427.15 32683.98 2010-10-23 16:48:47.000 296 32378.42 120.75 4427.17 32683.90 2010-10-23 16:48:48.000 296 32378.44 120.78 4427.20 32684.02 2010-10-23 16:48:49.000 296 32378.42 120.76 4427.16 32683.82 2010-10-23 16:48:50.000 296 32378.42 120.75 4427.20 32684.00 2010-10-23 16:48:51.000 296 32378.41 120.77 4427.23 32683.93 2010-10-23 16:48:52.000 296 32378.40 120.76 4427.22 32684.05 2010-10-23 16:48:53.000 296 32378.36 120.80 4427.19 32683.98 2010-10-23 16:48:54.000 296 32378.36 120.82 4427.18 32684.00 2010-10-23 16:48:55.000 296 32378.35 120.85 4427.16 32683.87 2010-10-23 16:48:56.000 296 32378.38 120.85 4427.17 32683.90 2010-10-23 16:48:57.000 296 32378.37 120.87 4427.22 32683.92 2010-10-23 16:48:58.000 296 32378.34 120.88 4427.22 32683.90 2010-10-23 16:48:59.000 296 32378.32 120.91 4427.16 32683.90 2010-10-23 16:49:00.000 296 32378.31 120.88 4427.12 32683.93 2010-10-23 16:49:01.000 296 32378.34 120.88 4427.16 32683.87 2010-10-23 16:49:02.000 296 32378.32 120.89 4427.19 32683.88 2010-10-23 16:49:03.000 296 32378.32 120.90 4427.25 32683.88 2010-10-23 16:49:04.000 296 32378.31 120.90 4427.24 32683.85 2010-10-23 16:49:05.000 296 32378.28 120.88 4427.20 32683.88 2010-10-23 16:49:06.000 296 32378.30 120.89 4427.15 32683.85 2010-10-23 16:49:07.000 296 32378.30 120.88 4427.13 32683.79 2010-10-23 16:49:08.000 296 32378.34 120.89 4427.11 32683.84 2010-10-23 16:49:09.000 296 32378.32 120.88 4427.11 32683.83 2010-10-23 16:49:10.000 296 32378.31 120.90 4427.09 32683.87 2010-10-23 16:49:11.000 296 32378.30 120.93 4427.08 32683.88 2010-10-23 16:49:12.000 296 32378.31 120.94 4427.05 32683.83 2010-10-23 16:49:13.000 296 32378.37 120.97 4427.05 32683.93 2010-10-23 16:49:14.000 296 32378.38 120.94 4427.04 32683.92 2010-10-23 16:49:15.000 296 32378.34 120.90 4427.06 32683.93 2010-10-23 16:49:16.000 296 32378.38 120.88 4427.07 32683.98 2010-10-23 16:49:17.000 296 32378.38 120.86 4427.05 32684.00 2010-10-23 16:49:18.000 296 32378.38 120.86 4427.04 32683.96 2010-10-23 16:49:19.000 296 32378.43 120.90 4427.02 32683.93 2010-10-23 16:49:20.000 296 32378.48 120.89 4427.02 32683.99 2010-10-23 16:49:21.000 296 32378.49 120.85 4427.02 32683.99 2010-10-23 16:49:22.000 296 32378.50 120.83 4427.01 32684.10 2010-10-23 16:49:23.000 296 32378.53 120.83 4427.05 32684.04 2010-10-23 16:49:24.000 296 32378.56 120.81 4427.06 32684.05 2010-10-23 16:49:25.000 296 32378.54 120.84 4427.07 32683.99 2010-10-23 16:49:26.000 296 32378.54 120.82 4427.07 32684.10 2010-10-23 16:49:27.000 296 32378.56 120.81 4427.05 32684.10 2010-10-23 16:49:28.000 296 32378.62 120.77 4427.09 32684.11 2010-10-23 16:49:29.000 296 32378.62 120.75 4427.07 32684.18 2010-10-23 16:49:30.000 296 32378.62 120.77 4427.10 32684.15 2010-10-23 16:49:31.000 296 32378.64 120.78 4427.10 32684.13 2010-10-23 16:49:32.000 296 32378.66 120.80 4427.08 32684.13 2010-10-23 16:49:33.000 296 32378.67 120.79 4427.03 32684.12 2010-10-23 16:49:34.000 296 32378.68 120.83 4426.99 32684.20 2010-10-23 16:49:35.000 296 32378.72 120.83 4427.04 32684.33 2010-10-23 16:49:36.000 296 32378.77 120.82 4427.07 32684.29 2010-10-23 16:49:37.000 296 32378.74 120.81 4427.06 32684.30 2010-10-23 16:49:38.000 296 32378.75 120.80 4427.05 32684.31 2010-10-23 16:49:39.000 296 32378.78 120.82 4427.10 32684.34 2010-10-23 16:49:40.000 296 32378.82 120.84 4427.07 32684.28 2010-10-23 16:49:41.000 296 32378.80 120.83 4427.10 32684.35 2010-10-23 16:49:42.000 296 32378.82 120.84 4427.09 32684.39 2010-10-23 16:49:43.000 296 32378.87 120.86 4427.06 32684.41 2010-10-23 16:49:44.000 296 32378.87 120.83 4427.04 32684.38 2010-10-23 16:49:45.000 296 32378.92 120.79 4427.02 32684.34 2010-10-23 16:49:46.000 296 32378.94 120.81 4427.00 32684.43 2010-10-23 16:49:47.000 296 32378.94 120.83 4427.00 32684.47 2010-10-23 16:49:48.000 296 32378.96 120.83 4427.04 32684.50 2010-10-23 16:49:49.000 296 32378.96 120.83 4427.04 32684.57 2010-10-23 16:49:50.000 296 32379.00 120.79 4427.02 32684.50 2010-10-23 16:49:51.000 296 32379.04 120.75 4427.05 32684.63 2010-10-23 16:49:52.000 296 32379.07 120.74 4427.06 32684.48 2010-10-23 16:49:53.000 296 32379.08 120.71 4427.05 32684.59 2010-10-23 16:49:54.000 296 32379.09 120.71 4427.05 32684.72 2010-10-23 16:49:55.000 296 32379.09 120.69 4426.98 32684.60 2010-10-23 16:49:56.000 296 32379.05 120.68 4426.97 32684.56 2010-10-23 16:49:57.000 296 32379.03 120.68 4426.98 32684.63 2010-10-23 16:49:58.000 296 32379.03 120.66 4426.96 32684.56 2010-10-23 16:49:59.000 296 32379.04 120.67 4426.97 32684.55 2010-10-23 16:50:00.000 296 32379.08 120.64 4426.94 32684.47 2010-10-23 16:50:01.000 296 32379.01 120.59 4426.98 32684.65 2010-10-23 16:50:02.000 296 32379.01 120.59 4426.98 32684.48 2010-10-23 16:50:03.000 296 32378.98 120.57 4427.00 32684.48 2010-10-23 16:50:04.000 296 32378.98 120.62 4427.02 32684.51 2010-10-23 16:50:05.000 296 32378.96 120.65 4427.04 32684.47 2010-10-23 16:50:06.000 296 32378.92 120.63 4427.05 32684.46 2010-10-23 16:50:07.000 296 32378.91 120.65 4427.02 32684.41 2010-10-23 16:50:08.000 296 32378.89 120.66 4426.99 32684.48 2010-10-23 16:50:09.000 296 32378.84 120.60 4427.05 32684.47 2010-10-23 16:50:10.000 296 32378.83 120.59 4427.03 32684.46 2010-10-23 16:50:11.000 296 32378.82 120.61 4427.01 32684.39 2010-10-23 16:50:12.000 296 32378.83 120.58 4427.01 32684.39 2010-10-23 16:50:13.000 296 32378.82 120.63 4426.99 32684.38 2010-10-23 16:50:14.000 296 32378.80 120.66 4427.02 32684.36 2010-10-23 16:50:15.000 296 32378.77 120.66 4426.97 32684.32 2010-10-23 16:50:16.000 296 32378.73 120.64 4426.97 32684.33 2010-10-23 16:50:17.000 296 32378.72 120.68 4427.01 32684.34 2010-10-23 16:50:18.000 296 32378.74 120.69 4426.95 32684.24 2010-10-23 16:50:19.000 296 32378.75 120.69 4426.98 32684.38 2010-10-23 16:50:20.000 296 32378.79 120.71 4427.02 32684.24 2010-10-23 16:50:21.000 296 32378.75 120.74 4426.99 32684.28 2010-10-23 16:50:22.000 296 32378.76 120.72 4427.00 32684.26 2010-10-23 16:50:23.000 296 32378.79 120.71 4426.99 32684.26 2010-10-23 16:50:24.000 296 32378.82 120.68 4426.99 32684.30 2010-10-23 16:50:25.000 296 32378.78 120.70 4426.99 32684.32 2010-10-23 16:50:26.000 296 32378.82 120.67 4426.96 32684.33 2010-10-23 16:50:27.000 296 32378.85 120.65 4426.94 32684.29 2010-10-23 16:50:28.000 296 32378.87 120.60 4426.94 32684.36 2010-10-23 16:50:29.000 296 32378.87 120.59 4426.96 32684.39 2010-10-23 16:50:30.000 296 32378.86 120.57 4426.99 32684.39 2010-10-23 16:50:31.000 296 32378.87 120.59 4427.03 32684.31 2010-10-23 16:50:32.000 296 32378.89 120.57 4427.00 32684.34 2010-10-23 16:50:33.000 296 32378.88 120.59 4427.00 32684.42 2010-10-23 16:50:34.000 296 32378.84 120.56 4426.98 32684.40 2010-10-23 16:50:35.000 296 32378.81 120.56 4426.95 32684.42 2010-10-23 16:50:36.000 296 32378.81 120.56 4426.94 32684.39 2010-10-23 16:50:37.000 296 32378.83 120.58 4426.97 32684.33 2010-10-23 16:50:38.000 296 32378.81 120.58 4426.94 32684.31 2010-10-23 16:50:39.000 296 32378.79 120.58 4426.96 32684.35 2010-10-23 16:50:40.000 296 32378.77 120.56 4426.91 32684.32 2010-10-23 16:50:41.000 296 32378.76 120.54 4426.94 32684.42 2010-10-23 16:50:42.000 296 32378.79 120.55 4426.93 32684.34 2010-10-23 16:50:43.000 296 32378.81 120.56 4426.97 32684.25 2010-10-23 16:50:44.000 296 32378.81 120.58 4426.93 32684.39 2010-10-23 16:50:45.000 296 32378.75 120.58 4426.92 32684.30 2010-10-23 16:50:46.000 296 32378.75 120.55 4426.92 32684.32 2010-10-23 16:50:47.000 296 32378.79 120.58 4426.91 32684.31 2010-10-23 16:50:48.000 296 32378.76 120.55 4426.95 32684.32 2010-10-23 16:50:49.000 296 32378.74 120.57 4426.97 32684.27 2010-10-23 16:50:50.000 296 32378.73 120.58 4426.95 32684.29 2010-10-23 16:50:51.000 296 32378.71 120.59 4426.95 32684.37 2010-10-23 16:50:52.000 296 32378.72 120.59 4426.93 32684.22 2010-10-23 16:50:53.000 296 32378.72 120.55 4426.94 32684.26 2010-10-23 16:50:54.000 296 32378.70 120.55 4426.95 32684.24 2010-10-23 16:50:55.000 296 32378.67 120.52 4426.90 32684.28 2010-10-23 16:50:56.000 296 32378.69 120.51 4426.94 32684.21 2010-10-23 16:50:57.000 296 32378.68 120.51 4426.89 32684.23 2010-10-23 16:50:58.000 296 32378.68 120.51 4426.87 32684.24 2010-10-23 16:50:59.000 296 32378.66 120.52 4426.87 32684.14 2010-10-23 16:51:00.000 296 32378.64 120.50 4426.82 32684.14 2010-10-23 16:51:01.000 296 32378.62 120.51 4426.82 32684.08 2010-10-23 16:51:02.000 296 32378.59 120.51 4426.82 32684.12 2010-10-23 16:51:03.000 296 32378.61 120.50 4426.86 32684.12 2010-10-23 16:51:04.000 296 32378.63 120.52 4426.86 32684.01 2010-10-23 16:51:05.000 296 32378.60 120.52 4426.87 32684.12 2010-10-23 16:51:06.000 296 32378.57 120.55 4426.83 32684.11 2010-10-23 16:51:07.000 296 32378.51 120.55 4426.84 32684.00 2010-10-23 16:51:08.000 296 32378.53 120.52 4426.88 32684.05 2010-10-23 16:51:09.000 296 32378.49 120.53 4426.85 32684.00 2010-10-23 16:51:10.000 296 32378.45 120.50 4426.81 32683.94 2010-10-23 16:51:11.000 296 32378.44 120.51 4426.80 32684.02 2010-10-23 16:51:12.000 296 32378.46 120.53 4426.82 32683.89 2010-10-23 16:51:13.000 296 32378.38 120.53 4426.82 32683.91 2010-10-23 16:51:14.000 296 32378.37 120.53 4426.81 32683.87 2010-10-23 16:51:15.000 296 32378.36 120.57 4426.80 32683.79 2010-10-23 16:51:16.000 296 32378.33 120.55 4426.84 32683.86 2010-10-23 16:51:17.000 296 32378.32 120.54 4426.83 32683.84 2010-10-23 16:51:18.000 296 32378.31 120.51 4426.80 32683.81 2010-10-23 16:51:19.000 296 32378.31 120.55 4426.79 32683.81 2010-10-23 16:51:20.000 296 32378.29 120.61 4426.74 32683.83 2010-10-23 16:51:21.000 296 32378.24 120.65 4426.73 32683.74 2010-10-23 16:51:22.000 296 32378.24 120.62 4426.71 32683.76 2010-10-23 16:51:23.000 296 32378.25 120.61 4426.74 32683.81 2010-10-23 16:51:24.000 296 32378.23 120.60 4426.74 32683.58 2010-10-23 16:51:25.000 296 32378.16 120.61 4426.75 32683.64 2010-10-23 16:51:26.000 296 32378.16 120.59 4426.76 32683.66 2010-10-23 16:51:27.000 296 32378.12 120.64 4426.83 32683.67 2010-10-23 16:51:28.000 296 32378.13 120.69 4426.80 32683.61 2010-10-23 16:51:29.000 296 32378.08 120.67 4426.74 32683.61 2010-10-23 16:51:30.000 296 32378.05 120.65 4426.69 32683.58 2010-10-23 16:51:31.000 296 32378.03 120.62 4426.72 32683.60 2010-10-23 16:51:32.000 296 32378.05 120.65 4426.69 32683.61 2010-10-23 16:51:33.000 296 32378.03 120.67 4426.70 32683.54 2010-10-23 16:51:34.000 296 32377.98 120.68 4426.72 32683.51 2010-10-23 16:51:35.000 296 32377.95 120.66 4426.69 32683.62 2010-10-23 16:51:36.000 296 32377.95 120.68 4426.73 32683.44 2010-10-23 16:51:37.000 296 32377.95 120.72 4426.77 32683.52 2010-10-23 16:51:38.000 296 32377.96 120.72 4426.75 32683.51 2010-10-23 16:51:39.000 296 32377.98 120.74 4426.80 32683.44 2010-10-23 16:51:40.000 296 32378.01 120.76 4426.79 32683.48 2010-10-23 16:51:41.000 296 32378.00 120.75 4426.78 32683.49 2010-10-23 16:51:42.000 296 32377.97 120.73 4426.76 32683.35 2010-10-23 16:51:43.000 296 32377.94 120.73 4426.79 32683.43 2010-10-23 16:51:44.000 296 32377.92 120.77 4426.77 32683.40 2010-10-23 16:51:45.000 296 32377.91 120.75 4426.72 32683.36 2010-10-23 16:51:46.000 296 32377.88 120.73 4426.70 32683.43 2010-10-23 16:51:47.000 296 32377.87 120.76 4426.67 32683.35 2010-10-23 16:51:48.000 296 32377.88 120.80 4426.70 32683.34 2010-10-23 16:51:49.000 296 32377.83 120.82 4426.73 32683.40 2010-10-23 16:51:50.000 296 32377.81 120.84 4426.72 32683.39 2010-10-23 16:51:51.000 296 32377.81 120.84 4426.71 32683.34 2010-10-23 16:51:52.000 296 32377.79 120.85 4426.72 32683.33 2010-10-23 16:51:53.000 296 32377.83 120.85 4426.70 32683.27 2010-10-23 16:51:54.000 296 32377.81 120.88 4426.72 32683.32 2010-10-23 16:51:55.000 296 32377.78 120.88 4426.71 32683.29 2010-10-23 16:51:56.000 296 32377.76 120.88 4426.68 32683.32 2010-10-23 16:51:57.000 296 32377.78 120.89 4426.70 32683.23 2010-10-23 16:51:58.000 296 32377.79 120.87 4426.71 32683.22 2010-10-23 16:51:59.000 296 32377.72 120.87 4426.70 32683.15 2010-10-23 16:52:00.000 296 32377.74 120.89 4426.68 32683.31 2010-10-23 16:52:01.000 296 32377.70 120.89 4426.71 32683.11 2010-10-23 16:52:02.000 296 32377.71 120.90 4426.73 32683.28 2010-10-23 16:52:03.000 296 32377.69 120.87 4426.71 32683.12 2010-10-23 16:52:04.000 296 32377.64 120.85 4426.65 32683.21 2010-10-23 16:52:05.000 296 32377.63 120.89 4426.69 32683.12 2010-10-23 16:52:06.000 296 32377.66 120.89 4426.74 32683.26 2010-10-23 16:52:07.000 296 32377.68 120.88 4426.72 32683.21 2010-10-23 16:52:08.000 296 32377.70 120.84 4426.68 32683.07 2010-10-23 16:52:09.000 296 32377.70 120.90 4426.67 32683.26 2010-10-23 16:52:10.000 296 32377.70 120.91 4426.73 32683.21 2010-10-23 16:52:11.000 296 32377.69 120.89 4426.70 32683.15 2010-10-23 16:52:12.000 296 32377.71 120.94 4426.69 32683.25 2010-10-23 16:52:13.000 296 32377.71 120.95 4426.73 32683.22 2010-10-23 16:52:14.000 296 32377.70 120.88 4426.68 32683.23 2010-10-23 16:52:15.000 296 32377.74 120.90 4426.68 32683.22 2010-10-23 16:52:16.000 296 32377.74 120.91 4426.70 32683.29 2010-10-23 16:52:17.000 296 32377.74 120.94 4426.74 32683.36 2010-10-23 16:52:18.000 296 32377.79 120.93 4426.70 32683.21 2010-10-23 16:52:19.000 296 32377.80 120.87 4426.69 32683.20 2010-10-23 16:52:20.000 296 32377.82 120.88 4426.70 32683.30 2010-10-23 16:52:21.000 296 32377.82 120.91 4426.74 32683.27 2010-10-23 16:52:22.000 296 32377.83 120.90 4426.70 32683.32 2010-10-23 16:52:23.000 296 32377.86 120.90 4426.68 32683.33 2010-10-23 16:52:24.000 296 32377.91 120.88 4426.71 32683.32 2010-10-23 16:52:25.000 296 32377.92 120.86 4426.70 32683.39 2010-10-23 16:52:26.000 296 32377.95 120.83 4426.72 32683.40 2010-10-23 16:52:27.000 296 32377.95 120.82 4426.68 32683.34 2010-10-23 16:52:28.000 296 32377.92 120.81 4426.63 32683.34 2010-10-23 16:52:29.000 296 32377.92 120.84 4426.65 32683.43 2010-10-23 16:52:30.000 296 32377.92 120.82 4426.64 32683.32 2010-10-23 16:52:31.000 296 32377.90 120.85 4426.61 32683.41 2010-10-23 16:52:32.000 296 32377.92 120.83 4426.66 32683.44 2010-10-23 16:52:33.000 296 32377.94 120.87 4426.69 32683.45 2010-10-23 16:52:34.000 296 32377.96 120.83 4426.67 32683.44 2010-10-23 16:52:35.000 296 32377.95 120.84 4426.63 32683.48 2010-10-23 16:52:36.000 296 32377.98 120.85 4426.61 32683.42 2010-10-23 16:52:37.000 296 32378.00 120.86 4426.62 32683.47 2010-10-23 16:52:38.000 296 32378.00 120.82 4426.63 32683.46 2010-10-23 16:52:39.000 296 32378.03 120.83 4426.63 32683.50 2010-10-23 16:52:40.000 296 32378.04 120.83 4426.60 32683.55 2010-10-23 16:52:41.000 296 32378.03 120.85 4426.61 32683.38 2010-10-23 16:52:42.000 296 32378.04 120.81 4426.64 32683.53 2010-10-23 16:52:43.000 296 32378.03 120.84 4426.62 32683.51 2010-10-23 16:52:44.000 296 32378.02 120.85 4426.62 32683.39 2010-10-23 16:52:45.000 296 32378.02 120.83 4426.59 32683.54 2010-10-23 16:52:46.000 296 32378.03 120.82 4426.66 32683.56 2010-10-23 16:52:47.000 296 32378.06 120.84 4426.64 32683.40 2010-10-23 16:52:48.000 296 32378.10 120.88 4426.63 32683.60 2010-10-23 16:52:49.000 296 32378.12 120.90 4426.63 32683.38 2010-10-23 16:52:50.000 296 32378.10 120.89 4426.60 32683.55 2010-10-23 16:52:51.000 296 32378.11 120.86 4426.64 32683.54 2010-10-23 16:52:52.000 296 32378.10 120.82 4426.64 32683.54 2010-10-23 16:52:53.000 296 32378.06 120.82 4426.59 32683.49 2010-10-23 16:52:54.000 296 32378.09 120.83 4426.55 32683.52 2010-10-23 16:52:55.000 296 32378.08 120.86 4426.64 32683.42 2010-10-23 16:52:56.000 296 32378.07 120.80 4426.60 32683.60 2010-10-23 16:52:57.000 296 32378.04 120.78 4426.57 32683.49 2010-10-23 16:52:58.000 296 32378.06 120.82 4426.58 32683.57 2010-10-23 16:52:59.000 296 32378.06 120.80 4426.57 32683.53 2010-10-23 16:53:00.000 296 32378.06 120.81 4426.56 32683.50 2010-10-23 16:53:01.000 296 32378.06 120.80 4426.56 32683.49 2010-10-23 16:53:02.000 296 32378.09 120.79 4426.59 32683.49 2010-10-23 16:53:03.000 296 32378.07 120.74 4426.56 32683.53 2010-10-23 16:53:04.000 296 32378.06 120.75 4426.51 32683.52 2010-10-23 16:53:05.000 296 32378.04 120.77 4426.53 32683.46 2010-10-23 16:53:06.000 296 32378.00 120.78 4426.56 32683.54 2010-10-23 16:53:07.000 296 32378.02 120.78 4426.56 32683.51 2010-10-23 16:53:08.000 296 32378.07 120.79 4426.59 32683.53 2010-10-23 16:53:09.000 296 32378.06 120.78 4426.58 32683.51 2010-10-23 16:53:10.000 296 32378.04 120.76 4426.55 32683.45 2010-10-23 16:53:11.000 296 32378.03 120.73 4426.53 32683.57 2010-10-23 16:53:12.000 296 32378.04 120.76 4426.54 32683.47 2010-10-23 16:53:13.000 296 32378.06 120.76 4426.52 32683.56 2010-10-23 16:53:14.000 296 32378.05 120.69 4426.52 32683.47 2010-10-23 16:53:15.000 296 32378.04 120.69 4426.51 32683.54 2010-10-23 16:53:16.000 296 32378.01 120.69 4426.49 32683.49 2010-10-23 16:53:17.000 296 32378.02 120.72 4426.45 32683.52 2010-10-23 16:53:18.000 296 32378.01 120.75 4426.48 32683.46 2010-10-23 16:53:19.000 296 32378.01 120.76 4426.52 32683.46 2010-10-23 16:53:20.000 296 32378.02 120.75 4426.54 32683.49 2010-10-23 16:53:21.000 296 32378.03 120.75 4426.52 32683.48 2010-10-23 16:53:22.000 296 32378.02 120.74 4426.48 32683.52 2010-10-23 16:53:23.000 296 32377.98 120.73 4426.45 32683.49 2010-10-23 16:53:24.000 296 32377.98 120.74 4426.44 32683.43 2010-10-23 16:53:25.000 296 32377.96 120.71 4426.46 32683.54 2010-10-23 16:53:26.000 296 32377.95 120.71 4426.47 32683.36 2010-10-23 16:53:27.000 296 32377.96 120.74 4426.47 32683.50 2010-10-23 16:53:28.000 296 32377.99 120.74 4426.47 32683.49 2010-10-23 16:53:29.000 296 32377.99 120.76 4426.44 32683.41 2010-10-23 16:53:30.000 296 32378.00 120.74 4426.44 32683.39 2010-10-23 16:53:31.000 296 32378.00 120.73 4426.44 32683.43 2010-10-23 16:53:32.000 296 32378.01 120.76 4426.48 32683.43 2010-10-23 16:53:33.000 296 32378.00 120.76 4426.47 32683.49 2010-10-23 16:53:34.000 296 32378.02 120.75 4426.49 32683.57 2010-10-23 16:53:35.000 296 32378.03 120.76 4426.53 32683.35 2010-10-23 16:53:36.000 296 32378.04 120.77 4426.52 32683.55 2010-10-23 16:53:37.000 296 32378.01 120.78 4426.51 32683.50 2010-10-23 16:53:38.000 296 32378.07 120.70 4426.51 32683.48 2010-10-23 16:53:39.000 296 32378.10 120.68 4426.52 32683.43 2010-10-23 16:53:40.000 296 32378.11 120.74 4426.52 32683.60 2010-10-23 16:53:41.000 296 32378.09 120.75 4426.52 32683.58 2010-10-23 16:53:42.000 296 32378.09 120.77 4426.52 32683.63 2010-10-23 16:53:43.000 296 32378.13 120.72 4426.48 32683.57 2010-10-23 16:53:44.000 296 32378.14 120.70 4426.45 32683.59 2010-10-23 16:53:45.000 296 32378.12 120.71 4426.45 32683.57 2010-10-23 16:53:46.000 296 32378.14 120.71 4426.44 32683.63 2010-10-23 16:53:47.000 296 32378.16 120.68 4426.42 32683.65 2010-10-23 16:53:48.000 296 32378.20 120.67 4426.44 32683.54 2010-10-23 16:53:49.000 296 32378.20 120.66 4426.45 32683.78 2010-10-23 16:53:50.000 296 32378.25 120.70 4426.43 32683.62 2010-10-23 16:53:51.000 296 32378.22 120.72 4426.42 32683.69 2010-10-23 16:53:52.000 296 32378.24 120.72 4426.44 32683.65 2010-10-23 16:53:53.000 296 32378.29 120.71 4426.50 32683.71 2010-10-23 16:53:54.000 296 32378.30 120.68 4426.48 32683.63 2010-10-23 16:53:55.000 296 32378.32 120.65 4426.47 32683.75 2010-10-23 16:53:56.000 296 32378.33 120.66 4426.46 32683.74 2010-10-23 16:53:57.000 296 32378.32 120.65 4426.46 32683.75 2010-10-23 16:53:58.000 296 32378.36 120.62 4426.45 32683.76 2010-10-23 16:53:59.000 296 32378.32 120.56 4426.45 32683.72 2010-10-23 16:54:00.000 296 32378.32 120.58 4426.43 32683.76 2010-10-23 16:54:01.000 296 32378.32 120.53 4426.46 32683.80 2010-10-23 16:54:02.000 296 32378.33 120.51 4426.39 32683.80 2010-10-23 16:54:03.000 296 32378.32 120.55 4426.42 32683.84 2010-10-23 16:54:04.000 296 32378.35 120.56 4426.41 32683.75 2010-10-23 16:54:05.000 296 32378.34 120.58 4426.40 32683.81 2010-10-23 16:54:06.000 296 32378.35 120.60 4426.47 32683.75 2010-10-23 16:54:07.000 296 32378.37 120.58 4426.44 32683.74 2010-10-23 16:54:08.000 296 32378.36 120.58 4426.40 32683.76 2010-10-23 16:54:09.000 296 32378.38 120.59 4426.39 32683.85 2010-10-23 16:54:10.000 296 32378.37 120.59 4426.37 32683.82 2010-10-23 16:54:11.000 296 32378.35 120.58 4426.38 32683.75 2010-10-23 16:54:12.000 296 32378.34 120.57 4426.38 32683.85 2010-10-23 16:54:13.000 296 32378.36 120.59 4426.41 32683.88 2010-10-23 16:54:14.000 296 32378.38 120.55 4426.43 32683.80 2010-10-23 16:54:15.000 296 32378.42 120.53 4426.39 32683.88 2010-10-23 16:54:16.000 296 32378.44 120.52 4426.36 32683.85 2010-10-23 16:54:17.000 296 32378.41 120.55 4426.34 32683.84 2010-10-23 16:54:18.000 296 32378.46 120.56 4426.27 32683.76 2010-10-23 16:54:19.000 296 32378.47 120.52 4426.25 32683.83 2010-10-23 16:54:20.000 296 32378.51 120.53 4426.34 32683.89 2010-10-23 16:54:21.000 296 32378.53 120.57 4426.30 32683.94 2010-10-23 16:54:22.000 296 32378.51 120.56 4426.25 32683.99 2010-10-23 16:54:23.000 296 32378.51 120.59 4426.28 32683.88 2010-10-23 16:54:24.000 296 32378.54 120.59 4426.34 32684.00 2010-10-23 16:54:25.000 296 32378.54 120.55 4426.34 32683.92 2010-10-23 16:54:26.000 296 32378.53 120.56 4426.33 32684.01 2010-10-23 16:54:27.000 296 32378.55 120.56 4426.31 32683.96 2010-10-23 16:54:28.000 296 32378.55 120.53 4426.29 32683.93 2010-10-23 16:54:29.000 296 32378.54 120.57 4426.31 32683.93 2010-10-23 16:54:30.000 296 32378.57 120.53 4426.29 32683.99 2010-10-23 16:54:31.000 296 32378.59 120.52 4426.28 32684.01 2010-10-23 16:54:32.000 296 32378.57 120.46 4426.32 32683.95 2010-10-23 16:54:33.000 296 32378.55 120.46 4426.30 32684.07 2010-10-23 16:54:34.000 296 32378.54 120.47 4426.30 32683.89 2010-10-23 16:54:35.000 296 32378.54 120.50 4426.26 32684.08 2010-10-23 16:54:36.000 296 32378.55 120.48 4426.23 32683.97 2010-10-23 16:54:37.000 296 32378.54 120.49 4426.22 32684.02 2010-10-23 16:54:38.000 296 32378.58 120.53 4426.21 32683.95 2010-10-23 16:54:39.000 296 32378.57 120.54 4426.25 32683.97 2010-10-23 16:54:40.000 296 32378.56 120.56 4426.24 32683.98 2010-10-23 16:54:41.000 296 32378.58 120.56 4426.25 32684.10 2010-10-23 16:54:42.000 296 32378.56 120.55 4426.25 32683.97 2010-10-23 16:54:43.000 296 32378.53 120.58 4426.23 32683.96 2010-10-23 16:54:44.000 296 32378.52 120.56 4426.25 32684.00 2010-10-23 16:54:45.000 296 32378.56 120.55 4426.26 32683.95 2010-10-23 16:54:46.000 296 32378.58 120.56 4426.24 32683.99 2010-10-23 16:54:47.000 296 32378.56 120.57 4426.26 32684.03 2010-10-23 16:54:48.000 296 32378.58 120.57 4426.28 32683.95 2010-10-23 16:54:49.000 296 32378.59 120.60 4426.31 32684.05 2010-10-23 16:54:50.000 296 32378.56 120.57 4426.27 32684.07 2010-10-23 16:54:51.000 296 32378.57 120.55 4426.26 32684.01 2010-10-23 16:54:52.000 296 32378.59 120.57 4426.23 32684.01 2010-10-23 16:54:53.000 296 32378.58 120.61 4426.25 32683.96 2010-10-23 16:54:54.000 296 32378.59 120.60 4426.23 32684.03 2010-10-23 16:54:55.000 296 32378.59 120.55 4426.23 32684.04 2010-10-23 16:54:56.000 296 32378.60 120.56 4426.26 32684.07 2010-10-23 16:54:57.000 296 32378.60 120.56 4426.24 32684.02 2010-10-23 16:54:58.000 296 32378.61 120.54 4426.29 32684.00 2010-10-23 16:54:59.000 296 32378.59 120.55 4426.31 32684.03 2010-10-23 16:55:00.000 296 32378.61 120.55 4426.29 32683.95 2010-10-23 16:55:01.000 296 32378.65 120.57 4426.28 32684.12 2010-10-23 16:55:02.000 296 32378.66 120.59 4426.29 32683.99 2010-10-23 16:55:03.000 296 32378.65 120.60 4426.25 32684.04 2010-10-23 16:55:04.000 296 32378.63 120.61 4426.28 32683.99 2010-10-23 16:55:05.000 296 32378.60 120.60 4426.27 32683.96 2010-10-23 16:55:06.000 296 32378.55 120.62 4426.29 32684.00 2010-10-23 16:55:07.000 296 32378.56 120.61 4426.30 32684.00 2010-10-23 16:55:08.000 296 32378.61 120.60 4426.28 32684.04 2010-10-23 16:55:09.000 296 32378.62 120.61 4426.30 32684.08 2010-10-23 16:55:10.000 296 32378.61 120.57 4426.29 32684.03 2010-10-23 16:55:11.000 296 32378.60 120.58 4426.26 32684.01 2010-10-23 16:55:12.000 296 32378.60 120.60 4426.25 32684.00 2010-10-23 16:55:13.000 296 32378.62 120.56 4426.24 32684.00 2010-10-23 16:55:14.000 296 32378.63 120.54 4426.19 32684.01 2010-10-23 16:55:15.000 296 32378.61 120.57 4426.22 32684.05 2010-10-23 16:55:16.000 296 32378.60 120.60 4426.24 32683.93 2010-10-23 16:55:17.000 296 32378.62 120.60 4426.21 32684.00 2010-10-23 16:55:18.000 296 32378.61 120.60 4426.18 32683.96 2010-10-23 16:55:19.000 296 32378.59 120.60 4426.20 32683.98 2010-10-23 16:55:20.000 296 32378.65 120.60 4426.18 32683.98 2010-10-23 16:55:21.000 296 32378.62 120.62 4426.15 32683.94 2010-10-23 16:55:22.000 296 32378.59 120.58 4426.15 32683.95 2010-10-23 16:55:23.000 296 32378.55 120.62 4426.15 32683.97 2010-10-23 16:55:24.000 296 32378.55 120.61 4426.16 32683.95 2010-10-23 16:55:25.000 296 32378.55 120.61 4426.15 32684.01 2010-10-23 16:55:26.000 296 32378.56 120.60 4426.17 32684.00 2010-10-23 16:55:27.000 296 32378.58 120.60 4426.17 32683.88 2010-10-23 16:55:28.000 296 32378.56 120.55 4426.17 32684.11 2010-10-23 16:55:29.000 296 32378.59 120.57 4426.20 32683.94 2010-10-23 16:55:30.000 296 32378.55 120.55 4426.19 32683.99 2010-10-23 16:55:31.000 296 32378.53 120.54 4426.19 32683.97 2010-10-23 16:55:32.000 296 32378.49 120.57 4426.21 32683.99 2010-10-23 16:55:33.000 296 32378.55 120.59 4426.18 32683.98 2010-10-23 16:55:34.000 296 32378.56 120.56 4426.17 32683.96 2010-10-23 16:55:35.000 296 32378.56 120.55 4426.14 32683.98 2010-10-23 16:55:36.000 296 32378.59 120.56 4426.15 32684.00 2010-10-23 16:55:37.000 296 32378.56 120.61 4426.13 32684.02 2010-10-23 16:55:38.000 296 32378.56 120.62 4426.13 32683.94 2010-10-23 16:55:39.000 296 32378.56 120.60 4426.08 32683.91 2010-10-23 16:55:40.000 296 32378.62 120.56 4426.09 32684.01 2010-10-23 16:55:41.000 296 32378.60 120.56 4426.14 32684.06 2010-10-23 16:55:42.000 296 32378.64 120.58 4426.14 32684.05 2010-10-23 16:55:43.000 296 32378.68 120.58 4426.17 32684.08 2010-10-23 16:55:44.000 296 32378.70 120.61 4426.18 32684.07 2010-10-23 16:55:45.000 296 32378.70 120.56 4426.15 32684.18 2010-10-23 16:55:46.000 296 32378.75 120.54 4426.13 32684.18 2010-10-23 16:55:47.000 296 32378.77 120.58 4426.14 32684.22 2010-10-23 16:55:48.000 296 32378.80 120.60 4426.11 32684.12 2010-10-23 16:55:49.000 296 32378.81 120.61 4426.12 32684.14 2010-10-23 16:55:50.000 296 32378.81 120.64 4426.11 32684.23 2010-10-23 16:55:51.000 296 32378.80 120.65 4426.11 32684.11 2010-10-23 16:55:52.000 296 32378.83 120.69 4426.17 32684.19 2010-10-23 16:55:53.000 296 32378.83 120.69 4426.16 32684.15 2010-10-23 16:55:54.000 296 32378.88 120.70 4426.15 32684.21 2010-10-23 16:55:55.000 296 32378.93 120.76 4426.15 32684.19 2010-10-23 16:55:56.000 296 32378.95 120.78 4426.17 32684.34 2010-10-23 16:55:57.000 296 32378.97 120.77 4426.14 32684.33 2010-10-23 16:55:58.000 296 32378.97 120.75 4426.10 32684.33 2010-10-23 16:55:59.000 296 32379.01 120.74 4426.10 32684.33 2010-10-23 16:56:00.000 296 32379.03 120.75 4426.15 32684.48 2010-10-23 16:56:01.000 296 32379.06 120.72 4426.12 32684.39 2010-10-23 16:56:02.000 296 32379.15 120.70 4426.06 32684.48 2010-10-23 16:56:03.000 296 32379.15 120.68 4426.03 32684.51 2010-10-23 16:56:04.000 296 32379.19 120.69 4426.06 32684.55 2010-10-23 16:56:05.000 296 32379.23 120.69 4426.09 32684.61 2010-10-23 16:56:06.000 296 32379.24 120.62 4426.05 32684.60 2010-10-23 16:56:07.000 296 32379.23 120.63 4426.05 32684.63 2010-10-23 16:56:08.000 296 32379.25 120.62 4426.05 32684.65 2010-10-23 16:56:09.000 296 32379.28 120.58 4426.05 32684.71 2010-10-23 16:56:10.000 296 32379.30 120.57 4426.05 32684.66 2010-10-23 16:56:11.000 296 32379.32 120.59 4426.05 32684.72 2010-10-23 16:56:12.000 296 32379.36 120.61 4426.05 32684.67 2010-10-23 16:56:13.000 296 32379.38 120.62 4426.02 32684.71 2010-10-23 16:56:14.000 296 32379.38 120.57 4426.00 32684.75 2010-10-23 16:56:15.000 296 32379.41 120.58 4426.04 32684.78 2010-10-23 16:56:16.000 296 32379.45 120.57 4426.06 32684.82 2010-10-23 16:56:17.000 296 32379.51 120.55 4426.05 32684.87 2010-10-23 16:56:18.000 296 32379.55 120.54 4426.06 32684.87 2010-10-23 16:56:19.000 296 32379.58 120.52 4426.07 32684.94 2010-10-23 16:56:20.000 296 32379.62 120.51 4426.01 32684.90 2010-10-23 16:56:21.000 296 32379.68 120.49 4425.99 32685.09 2010-10-23 16:56:22.000 296 32379.71 120.51 4426.02 32685.08 2010-10-23 16:56:23.000 296 32379.72 120.52 4426.02 32685.04 2010-10-23 16:56:24.000 296 32379.80 120.50 4426.06 32685.13 2010-10-23 16:56:25.000 296 32379.84 120.52 4426.06 32685.25 2010-10-23 16:56:26.000 296 32379.87 120.52 4426.08 32685.13 2010-10-23 16:56:27.000 296 32379.88 120.50 4426.06 32685.19 2010-10-23 16:56:28.000 296 32379.90 120.47 4426.04 32685.17 2010-10-23 16:56:29.000 296 32379.95 120.48 4426.06 32685.33 2010-10-23 16:56:30.000 296 32380.02 120.47 4426.11 32685.38 2010-10-23 16:56:31.000 296 32380.03 120.49 4426.06 32685.39 2010-10-23 16:56:32.000 296 32380.06 120.48 4426.03 32685.28 2010-10-23 16:56:33.000 296 32380.11 120.47 4426.01 32685.55 2010-10-23 16:56:34.000 296 32380.16 120.48 4426.02 32685.46 2010-10-23 16:56:35.000 296 32380.17 120.52 4426.02 32685.46 2010-10-23 16:56:36.000 296 32380.22 120.51 4426.03 32685.61 2010-10-23 16:56:37.000 296 32380.26 120.50 4426.07 32685.53 2010-10-23 16:56:38.000 296 32380.30 120.42 4426.05 32685.61 2010-10-23 16:56:39.000 296 32380.34 120.41 4426.05 32685.73 2010-10-23 16:56:40.000 296 32380.40 120.41 4426.04 32685.68 2010-10-23 16:56:41.000 296 32380.47 120.44 4426.03 32685.81 2010-10-23 16:56:42.000 296 32380.53 120.45 4426.04 32685.75 2010-10-23 16:56:43.000 296 32380.56 120.39 4425.98 32685.84 2010-10-23 16:56:44.000 296 32380.62 120.34 4426.02 32685.92 2010-10-23 16:56:45.000 296 32380.62 120.32 4425.95 32685.85 2010-10-23 16:56:46.000 296 32380.70 120.30 4425.93 32686.02 2010-10-23 16:56:47.000 296 32380.72 120.29 4425.94 32686.04 2010-10-23 16:56:48.000 296 32380.76 120.24 4425.95 32686.13 2010-10-23 16:56:49.000 296 32380.83 120.24 4426.01 32686.02 2010-10-23 16:56:50.000 296 32380.87 120.24 4425.99 32686.20 2010-10-23 16:56:51.000 296 32380.92 120.19 4425.98 32686.25 2010-10-23 16:56:52.000 296 32381.00 120.15 4426.00 32686.23 2010-10-23 16:56:53.000 296 32381.04 120.14 4425.96 32686.44 2010-10-23 16:56:54.000 296 32381.07 120.06 4425.96 32686.34 2010-10-23 16:56:55.000 296 32381.15 120.04 4425.96 32686.39 2010-10-23 16:56:56.000 296 32381.19 120.02 4425.90 32686.38 2010-10-23 16:56:57.000 296 32381.26 120.05 4425.89 32686.40 2010-10-23 16:56:58.000 296 32381.28 120.00 4425.92 32686.53 2010-10-23 16:56:59.000 296 32381.32 119.99 4425.93 32686.57 2010-10-23 16:57:00.000 296 32381.33 119.97 4425.95 32686.44 2010-10-23 16:57:01.000 296 32381.39 119.93 4425.97 32686.63 2010-10-23 16:57:02.000 296 32381.41 119.88 4425.95 32686.61 2010-10-23 16:57:03.000 296 32381.44 119.86 4425.95 32686.68 2010-10-23 16:57:04.000 296 32381.49 119.81 4425.94 32686.62 2010-10-23 16:57:05.000 296 32381.52 119.77 4425.97 32686.88 2010-10-23 16:57:06.000 296 32381.56 119.75 4425.97 32686.76 2010-10-23 16:57:07.000 296 32381.60 119.76 4425.94 32686.81 2010-10-23 16:57:08.000 296 32381.61 119.72 4425.88 32686.96 2010-10-23 16:57:09.000 296 32381.64 119.68 4425.89 32686.83 2010-10-23 16:57:10.000 296 32381.72 119.62 4425.91 32687.00 2010-10-23 16:57:11.000 296 32381.74 119.61 4425.94 32686.99 2010-10-23 16:57:12.000 296 32381.78 119.61 4425.94 32687.03 2010-10-23 16:57:13.000 296 32381.84 119.63 4425.96 32687.07 2010-10-23 16:57:14.000 296 32381.88 119.57 4425.88 32687.13 2010-10-23 16:57:15.000 296 32381.95 119.55 4425.82 32687.06 2010-10-23 16:57:16.000 296 32381.96 119.56 4425.87 32687.19 2010-10-23 16:57:17.000 296 32382.01 119.57 4425.87 32687.21 2010-10-23 16:57:18.000 296 32382.02 119.53 4425.89 32687.26 2010-10-23 16:57:19.000 296 32382.09 119.54 4425.90 32687.27 2010-10-23 16:57:20.000 296 32382.13 119.47 4425.87 32687.36 2010-10-23 16:57:21.000 296 32382.15 119.45 4425.84 32687.37 2010-10-23 16:57:22.000 296 32382.19 119.46 4425.88 32687.39 2010-10-23 16:57:23.000 296 32382.24 119.43 4425.88 32687.45 2010-10-23 16:57:24.000 296 32382.30 119.41 4425.85 32687.51 2010-10-23 16:57:25.000 296 32382.32 119.43 4425.83 32687.51 2010-10-23 16:57:26.000 296 32382.39 119.41 4425.85 32687.58 2010-10-23 16:57:27.000 296 32382.43 119.44 4425.83 32687.59 2010-10-23 16:57:28.000 296 32382.42 119.37 4425.84 32687.70 2010-10-23 16:57:29.000 296 32382.44 119.39 4425.90 32687.72 2010-10-23 16:57:30.000 296 32382.46 119.31 4425.85 32687.63 2010-10-23 16:57:31.000 296 32382.50 119.34 4425.84 32687.76 2010-10-23 16:57:32.000 296 32382.53 119.35 4425.84 32687.77 2010-10-23 16:57:33.000 296 32382.52 119.31 4425.79 32687.84 2010-10-23 16:57:34.000 296 32382.59 119.27 4425.81 32687.70 2010-10-23 16:57:35.000 296 32382.62 119.24 4425.83 32687.83 2010-10-23 16:57:36.000 296 32382.63 119.23 4425.83 32687.88 2010-10-23 16:57:37.000 296 32382.60 119.25 4425.81 32687.80 2010-10-23 16:57:38.000 296 32382.57 119.23 4425.79 32687.91 2010-10-23 16:57:39.000 296 32382.59 119.21 4425.79 32687.90 2010-10-23 16:57:40.000 296 32382.65 119.15 4425.74 32687.79 2010-10-23 16:57:41.000 296 32382.62 119.12 4425.74 32687.88 2010-10-23 16:57:42.000 296 32382.62 119.14 4425.71 32687.86 2010-10-23 16:57:43.000 296 32382.63 119.15 4425.73 32687.87 2010-10-23 16:57:44.000 296 32382.61 119.07 4425.75 32687.82 2010-10-23 16:57:45.000 296 32382.57 119.06 4425.74 32687.91 2010-10-23 16:57:46.000 296 32382.57 119.08 4425.69 32687.74 2010-10-23 16:57:47.000 296 32382.56 119.09 4425.67 32687.80 2010-10-23 16:57:48.000 296 32382.54 119.07 4425.65 32687.77 2010-10-23 16:57:49.000 296 32382.49 119.09 4425.68 32687.72 2010-10-23 16:57:50.000 296 32382.47 119.08 4425.65 32687.73 2010-10-23 16:57:51.000 296 32382.38 119.05 4425.63 32687.63 2010-10-23 16:57:52.000 296 32382.40 119.03 4425.62 32687.74 2010-10-23 16:57:53.000 296 32382.36 119.02 4425.60 32687.62 2010-10-23 16:57:54.000 296 32382.33 118.96 4425.65 32687.71 2010-10-23 16:57:55.000 296 32382.31 118.97 4425.65 32687.64 2010-10-23 16:57:56.000 296 32382.31 118.97 4425.65 32687.66 2010-10-23 16:57:57.000 296 32382.28 118.96 4425.64 32687.57 2010-10-23 16:57:58.000 296 32382.23 118.91 4425.64 32687.47 2010-10-23 16:57:59.000 296 32382.20 118.91 4425.63 32687.46 2010-10-23 16:58:00.000 296 32382.16 118.90 4425.67 32687.40 2010-10-23 16:58:01.000 296 32382.14 118.93 4425.70 32687.41 2010-10-23 16:58:02.000 296 32382.12 118.92 4425.69 32687.44 2010-10-23 16:58:03.000 296 32382.05 118.93 4425.65 32687.35 2010-10-23 16:58:04.000 296 32382.01 118.97 4425.62 32687.20 2010-10-23 16:58:05.000 296 32381.98 118.97 4425.60 32687.24 2010-10-23 16:58:06.000 296 32381.95 119.00 4425.60 32687.29 2010-10-23 16:58:07.000 296 32381.91 119.01 4425.60 32687.23 2010-10-23 16:58:08.000 296 32381.92 119.01 4425.55 32687.13 2010-10-23 16:58:09.000 296 32381.90 119.06 4425.51 32687.16 2010-10-23 16:58:10.000 296 32381.87 119.03 4425.59 32687.15 2010-10-23 16:58:11.000 296 32381.77 119.02 4425.61 32687.08 2010-10-23 16:58:12.000 296 32381.79 119.04 4425.56 32687.07 2010-10-23 16:58:13.000 296 32381.75 119.07 4425.56 32686.94 2010-10-23 16:58:14.000 296 32381.75 119.04 4425.51 32687.00 2010-10-23 16:58:15.000 296 32381.68 119.09 4425.55 32686.94 2010-10-23 16:58:16.000 296 32381.61 119.06 4425.55 32686.90 2010-10-23 16:58:17.000 296 32381.58 119.04 4425.54 32686.82 2010-10-23 16:58:18.000 296 32381.58 119.07 4425.53 32686.75 2010-10-23 16:58:19.000 296 32381.54 119.07 4425.55 32686.85 2010-10-23 16:58:20.000 296 32381.51 119.07 4425.54 32686.78 2010-10-23 16:58:21.000 296 32381.50 119.11 4425.56 32686.81 2010-10-23 16:58:22.000 296 32381.50 119.15 4425.56 32686.66 2010-10-23 16:58:23.000 296 32381.50 119.19 4425.57 32686.72 2010-10-23 16:58:24.000 296 32381.51 119.19 4425.53 32686.76 2010-10-23 16:58:25.000 296 32381.49 119.17 4425.54 32686.64 2010-10-23 16:58:26.000 296 32381.47 119.18 4425.54 32686.59 2010-10-23 16:58:27.000 296 32381.43 119.16 4425.50 32686.60 2010-10-23 16:58:28.000 296 32381.41 119.15 4425.51 32686.67 2010-10-23 16:58:29.000 296 32381.38 119.14 4425.51 32686.54 2010-10-23 16:58:30.000 296 32381.38 119.15 4425.51 32686.60 2010-10-23 16:58:31.000 296 32381.37 119.16 4425.50 32686.54 2010-10-23 16:58:32.000 296 32381.35 119.18 4425.53 32686.56 2010-10-23 16:58:33.000 296 32381.33 119.15 4425.54 32686.47 2010-10-23 16:58:34.000 296 32381.32 119.16 4425.56 32686.53 2010-10-23 16:58:35.000 296 32381.29 119.19 4425.51 32686.60 2010-10-23 16:58:36.000 296 32381.31 119.15 4425.54 32686.43 2010-10-23 16:58:37.000 296 32381.31 119.14 4425.55 32686.49 2010-10-23 16:58:38.000 296 32381.32 119.13 4425.49 32686.48 2010-10-23 16:58:39.000 296 32381.31 119.12 4425.52 32686.47 2010-10-23 16:58:40.000 296 32381.28 119.09 4425.47 32686.53 2010-10-23 16:58:41.000 296 32381.29 119.12 4425.47 32686.53 2010-10-23 16:58:42.000 296 32381.31 119.12 4425.46 32686.45 2010-10-23 16:58:43.000 296 32381.31 119.15 4425.53 32686.54 2010-10-23 16:58:44.000 296 32381.29 119.14 4425.52 32686.41 2010-10-23 16:58:45.000 296 32381.26 119.15 4425.48 32686.54 2010-10-23 16:58:46.000 296 32381.29 119.16 4425.49 32686.45 2010-10-23 16:58:47.000 296 32381.24 119.14 4425.39 32686.43 2010-10-23 16:58:48.000 296 32381.24 119.16 4425.43 32686.49 2010-10-23 16:58:49.000 296 32381.27 119.17 4425.48 32686.49 2010-10-23 16:58:50.000 296 32381.29 119.11 4425.48 32686.55 2010-10-23 16:58:51.000 296 32381.28 119.13 4425.47 32686.51 2010-10-23 16:58:52.000 296 32381.26 119.12 4425.49 32686.48 2010-10-23 16:58:53.000 296 32381.26 119.12 4425.47 32686.49 2010-10-23 16:58:54.000 296 32381.26 119.09 4425.47 32686.47 2010-10-23 16:58:55.000 296 32381.22 119.05 4425.43 32686.50 2010-10-23 16:58:56.000 296 32381.23 119.05 4425.42 32686.42 2010-10-23 16:58:57.000 296 32381.21 119.07 4425.44 32686.46 2010-10-23 16:58:58.000 296 32381.20 119.05 4425.41 32686.56 2010-10-23 16:58:59.000 296 32381.21 119.07 4425.42 32686.37 2010-10-23 16:59:00.000 296 32381.20 119.05 4425.43 32686.54 2010-10-23 16:59:01.000 296 32381.20 119.05 4425.41 32686.32 2010-10-23 16:59:02.000 296 32381.17 119.04 4425.36 32686.56 2010-10-23 16:59:03.000 296 32381.21 119.07 4425.35 32686.40 2010-10-23 16:59:04.000 296 32381.18 119.06 4425.37 32686.47 2010-10-23 16:59:05.000 296 32381.13 119.09 4425.36 32686.48 2010-10-23 16:59:06.000 296 32381.15 119.12 4425.35 32686.46 2010-10-23 16:59:07.000 296 32381.18 119.10 4425.36 32686.42 2010-10-23 16:59:08.000 296 32381.19 119.08 4425.38 32686.39 2010-10-23 16:59:09.000 296 32381.20 119.12 4425.45 32686.41 2010-10-23 16:59:10.000 296 32381.20 119.10 4425.40 32686.35 2010-10-23 16:59:11.000 296 32381.16 119.13 4425.40 32686.40 2010-10-23 16:59:12.000 296 32381.13 119.10 4425.40 32686.41 2010-10-23 16:59:13.000 296 32381.15 119.08 4425.44 32686.37 2010-10-23 16:59:14.000 296 32381.18 119.06 4425.40 32686.32 2010-10-23 16:59:15.000 296 32381.21 119.10 4425.38 32686.28 2010-10-23 16:59:16.000 296 32381.20 119.05 4425.42 32686.40 2010-10-23 16:59:17.000 296 32381.17 119.06 4425.43 32686.43 2010-10-23 16:59:18.000 296 32381.16 119.09 4425.43 32686.31 2010-10-23 16:59:19.000 296 32381.14 119.11 4425.42 32686.36 2010-10-23 16:59:20.000 296 32381.17 119.06 4425.38 32686.35 2010-10-23 16:59:21.000 296 32381.13 119.06 4425.37 32686.25 2010-10-23 16:59:22.000 296 32381.07 119.05 4425.37 32686.36 2010-10-23 16:59:23.000 296 32381.13 119.04 4425.35 32686.32 2010-10-23 16:59:24.000 296 32381.14 119.01 4425.31 32686.29 2010-10-23 16:59:25.000 296 32381.15 119.02 4425.33 32686.33 2010-10-23 16:59:26.000 296 32381.13 119.05 4425.35 32686.25 2010-10-23 16:59:27.000 296 32381.09 119.05 4425.34 32686.27 2010-10-23 16:59:28.000 296 32381.08 119.05 4425.27 32686.28 2010-10-23 16:59:29.000 296 32381.09 119.06 4425.26 32686.29 2010-10-23 16:59:30.000 296 32381.09 119.05 4425.28 32686.25 2010-10-23 16:59:31.000 296 32381.11 119.06 4425.31 32686.34 2010-10-23 16:59:32.000 296 32381.10 119.01 4425.27 32686.20 2010-10-23 16:59:33.000 296 32381.08 119.02 4425.29 32686.28 2010-10-23 16:59:34.000 296 32381.08 119.05 4425.28 32686.26 2010-10-23 16:59:35.000 296 32381.14 119.04 4425.28 32686.30 2010-10-23 16:59:36.000 296 32381.15 119.05 4425.23 32686.20 2010-10-23 16:59:37.000 296 32381.15 119.08 4425.25 32686.33 2010-10-23 16:59:38.000 296 32381.13 119.10 4425.24 32686.23 2010-10-23 16:59:39.000 296 32381.09 119.12 4425.28 32686.27 2010-10-23 16:59:40.000 296 32381.15 119.09 4425.29 32686.36 2010-10-23 16:59:41.000 296 32381.17 119.06 4425.29 32686.30 2010-10-23 16:59:42.000 296 32381.18 119.05 4425.28 32686.33 2010-10-23 16:59:43.000 296 32381.14 119.07 4425.26 32686.22 2010-10-23 16:59:44.000 296 32381.14 119.05 4425.28 32686.36 2010-10-23 16:59:45.000 296 32381.16 119.08 4425.27 32686.32 2010-10-23 16:59:46.000 296 32381.19 119.12 4425.23 32686.39 2010-10-23 16:59:47.000 296 32381.19 119.06 4425.21 32686.32 2010-10-23 16:59:48.000 296 32381.15 119.05 4425.19 32686.39 2010-10-23 16:59:49.000 296 32381.17 119.07 4425.22 32686.34 2010-10-23 16:59:50.000 296 32381.20 119.08 4425.24 32686.31 2010-10-23 16:59:51.000 296 32381.20 119.11 4425.27 32686.34 2010-10-23 16:59:52.000 296 32381.15 119.08 4425.27 32686.40 2010-10-23 16:59:53.000 296 32381.17 119.07 4425.26 32686.38 2010-10-23 16:59:54.000 296 32381.19 119.09 4425.20 32686.32 2010-10-23 16:59:55.000 296 32381.22 119.14 4425.21 32686.41 2010-10-23 16:59:56.000 296 32381.27 119.14 4425.21 32686.41 2010-10-23 16:59:57.000 296 32381.25 119.11 4425.23 32686.39 2010-10-23 16:59:58.000 296 32381.26 119.11 4425.24 32686.46 2010-10-23 16:59:59.000 296 32381.27 119.07 4425.25 32686.42 2010-10-23 17:00:00.000 296 32381.26 119.04 4425.22 32686.44 2010-10-23 17:00:01.000 296 32381.26 118.99 4425.18 32686.41 2010-10-23 17:00:02.000 296 32381.21 119.04 4425.19 32686.42 2010-10-23 17:00:03.000 296 32381.24 119.08 4425.19 32686.48 2010-10-23 17:00:04.000 296 32381.27 119.05 4425.15 32686.45 2010-10-23 17:00:05.000 296 32381.28 119.00 4425.19 32686.50 2010-10-23 17:00:06.000 296 32381.29 119.01 4425.17 32686.39 2010-10-23 17:00:07.000 296 32381.23 119.05 4425.18 32686.54 2010-10-23 17:00:08.000 296 32381.23 119.04 4425.19 32686.45 2010-10-23 17:00:09.000 296 32381.29 119.02 4425.17 32686.51 2010-10-23 17:00:10.000 296 32381.31 119.03 4425.15 32686.53 2010-10-23 17:00:11.000 296 32381.31 119.09 4425.16 32686.53 2010-10-23 17:00:12.000 296 32381.36 119.09 4425.19 32686.45 2010-10-23 17:00:13.000 296 32381.36 119.07 4425.18 32686.64 2010-10-23 17:00:14.000 296 32381.42 119.04 4425.15 32686.58 2010-10-23 17:00:15.000 296 32381.44 119.06 4425.17 32686.65 2010-10-23 17:00:16.000 296 32381.44 119.08 4425.14 32686.71 2010-10-23 17:00:17.000 296 32381.52 119.08 4425.19 32686.68 2010-10-23 17:00:18.000 296 32381.51 119.02 4425.21 32686.70 2010-10-23 17:00:19.000 296 32381.51 119.04 4425.20 32686.70 2010-10-23 17:00:20.000 296 32381.55 119.04 4425.17 32686.68 2010-10-23 17:00:21.000 296 32381.57 119.01 4425.18 32686.71 2010-10-23 17:00:22.000 296 32381.59 118.99 4425.19 32686.75 2010-10-23 17:00:23.000 296 32381.59 119.04 4425.22 32686.71 2010-10-23 17:00:24.000 296 32381.67 119.05 4425.23 32686.72 2010-10-23 17:00:25.000 296 32381.65 119.04 4425.22 32686.71 2010-10-23 17:00:26.000 296 32381.63 119.01 4425.19 32686.74 2010-10-23 17:00:27.000 296 32381.60 119.02 4425.22 32686.77 2010-10-23 17:00:28.000 296 32381.65 119.03 4425.21 32686.87 2010-10-23 17:00:29.000 296 32381.66 119.03 4425.23 32686.75 2010-10-23 17:00:30.000 296 32381.66 119.08 4425.16 32686.81 2010-10-23 17:00:31.000 296 32381.67 119.10 4425.15 32686.82 2010-10-23 17:00:32.000 296 32381.65 119.08 4425.14 32686.90 2010-10-23 17:00:33.000 296 32381.64 119.05 4425.14 32686.81 2010-10-23 17:00:34.000 296 32381.66 119.02 4425.14 32686.91 2010-10-23 17:00:35.000 296 32381.67 119.04 4425.08 32686.84 2010-10-23 17:00:36.000 296 32381.74 119.07 4425.07 32686.86 2010-10-23 17:00:37.000 296 32381.69 119.08 4425.11 32686.89 2010-10-23 17:00:38.000 296 32381.69 119.01 4425.13 32686.89 2010-10-23 17:00:39.000 296 32381.71 119.04 4425.15 32686.87 2010-10-23 17:00:40.000 296 32381.74 119.08 4425.14 32686.85 2010-10-23 17:00:41.000 296 32381.77 119.09 4425.10 32686.92 2010-10-23 17:00:42.000 296 32381.72 119.06 4425.09 32686.96 2010-10-23 17:00:43.000 296 32381.70 119.08 4425.15 32686.82 2010-10-23 17:00:44.000 296 32381.73 119.08 4425.14 32686.89 2010-10-23 17:00:45.000 296 32381.73 119.05 4425.09 32686.86 2010-10-23 17:00:46.000 296 32381.76 119.05 4425.09 32686.91 2010-10-23 17:00:47.000 296 32381.79 119.02 4425.12 32686.87 2010-10-23 17:00:48.000 296 32381.76 118.99 4425.12 32686.97 2010-10-23 17:00:49.000 296 32381.76 118.96 4425.07 32686.97 2010-10-23 17:00:50.000 296 32381.76 118.94 4425.08 32686.94 2010-10-23 17:00:51.000 296 32381.70 118.94 4425.11 32686.85 2010-10-23 17:00:52.000 296 32381.71 118.93 4425.10 32686.86 2010-10-23 17:00:53.000 296 32381.73 118.94 4425.06 32686.94 2010-10-23 17:00:54.000 296 32381.75 118.93 4425.06 32687.01 2010-10-23 17:00:55.000 296 32381.75 118.97 4425.09 32686.82 2010-10-23 17:00:56.000 296 32381.77 119.00 4425.06 32686.85 2010-10-23 17:00:57.000 296 32381.76 118.98 4425.05 32686.96 2010-10-23 17:00:58.000 296 32381.82 118.92 4425.06 32686.82 2010-10-23 17:00:59.000 296 32381.81 118.92 4425.08 32686.97 2010-10-23 17:01:00.000 296 32381.82 118.89 4425.06 32686.95 2010-10-23 17:01:01.000 296 32381.81 118.87 4425.06 32686.94 2010-10-23 17:01:02.000 296 32381.85 118.84 4425.05 32686.95 2010-10-23 17:01:03.000 296 32381.87 118.88 4425.02 32686.95 2010-10-23 17:01:04.000 296 32381.87 118.81 4424.99 32686.96 2010-10-23 17:01:05.000 296 32381.87 118.83 4424.98 32686.92 2010-10-23 17:01:06.000 296 32381.90 118.81 4424.96 32686.96 2010-10-23 17:01:07.000 296 32381.90 118.80 4424.98 32687.08 2010-10-23 17:01:08.000 296 32381.92 118.80 4424.96 32686.95 2010-10-23 17:01:09.000 296 32381.94 118.81 4425.00 32687.01 2010-10-23 17:01:10.000 296 32381.92 118.79 4424.98 32687.06 2010-10-23 17:01:11.000 296 32381.91 118.80 4424.92 32687.01 2010-10-23 17:01:12.000 296 32381.96 118.79 4424.89 32686.94 2010-10-23 17:01:13.000 296 32381.99 118.78 4424.88 32687.10 2010-10-23 17:01:14.000 296 32381.98 118.77 4424.87 32687.05 2010-10-23 17:01:15.000 296 32382.01 118.75 4424.86 32687.11 2010-10-23 17:01:16.000 296 32382.06 118.74 4424.92 32687.07 2010-10-23 17:01:17.000 296 32382.02 118.73 4424.97 32687.11 2010-10-23 17:01:18.000 296 32381.99 118.72 4424.88 32687.06 2010-10-23 17:01:19.000 296 32381.99 118.75 4424.91 32687.15 2010-10-23 17:01:20.000 296 32382.02 118.72 4424.89 32687.02 2010-10-23 17:01:21.000 296 32382.03 118.71 4424.89 32687.15 2010-10-23 17:01:22.000 296 32382.08 118.65 4424.92 32687.12 2010-10-23 17:01:23.000 296 32382.09 118.62 4424.94 32687.21 2010-10-23 17:01:24.000 296 32382.08 118.61 4424.94 32687.22 2010-10-23 17:01:25.000 296 32382.16 118.62 4424.91 32687.20 2010-10-23 17:01:26.000 296 32382.22 118.58 4424.89 32687.25 2010-10-23 17:01:27.000 296 32382.23 118.53 4424.95 32687.20 2010-10-23 17:01:28.000 296 32382.25 118.50 4424.95 32687.42 2010-10-23 17:01:29.000 296 32382.26 118.50 4424.89 32687.23 2010-10-23 17:01:30.000 296 32382.29 118.52 4424.85 32687.39 2010-10-23 17:01:31.000 296 32382.31 118.54 4424.87 32687.35 2010-10-23 17:01:32.000 296 32382.30 118.50 4424.86 32687.46 2010-10-23 17:01:33.000 296 32382.33 118.49 4424.87 32687.34 2010-10-23 17:01:34.000 296 32382.34 118.45 4424.92 32687.36 2010-10-23 17:01:35.000 296 32382.37 118.42 4424.95 32687.47 2010-10-23 17:01:36.000 296 32382.40 118.40 4424.98 32687.36 2010-10-23 17:01:37.000 296 32382.42 118.44 4424.95 32687.46 2010-10-23 17:01:38.000 296 32382.45 118.39 4424.94 32687.44 2010-10-23 17:01:39.000 296 32382.47 118.33 4424.91 32687.50 2010-10-23 17:01:40.000 296 32382.50 118.32 4424.95 32687.55 2010-10-23 17:01:41.000 296 32382.56 118.31 4424.93 32687.57 2010-10-23 17:01:42.000 296 32382.60 118.28 4424.90 32687.66 2010-10-23 17:01:43.000 296 32382.63 118.27 4424.92 32687.56 2010-10-23 17:01:44.000 296 32382.63 118.26 4424.94 32687.64 2010-10-23 17:01:45.000 296 32382.63 118.26 4424.89 32687.57 2010-10-23 17:01:46.000 296 32382.65 118.30 4424.92 32687.70 2010-10-23 17:01:47.000 296 32382.66 118.30 4424.86 32687.72 2010-10-23 17:01:48.000 296 32382.67 118.27 4424.82 32687.75 2010-10-23 17:01:49.000 296 32382.66 118.27 4424.79 32687.76 2010-10-23 17:01:50.000 296 32382.68 118.25 4424.75 32687.72 2010-10-23 17:01:51.000 296 32382.63 118.22 4424.79 32687.75 2010-10-23 17:01:52.000 296 32382.61 118.20 4424.81 32687.67 2010-10-23 17:01:53.000 296 32382.58 118.20 4424.81 32687.79 2010-10-23 17:01:54.000 296 32382.62 118.15 4424.81 32687.74 2010-10-23 17:01:55.000 296 32382.62 118.16 4424.77 32687.74 2010-10-23 17:01:56.000 296 32382.57 118.12 4424.72 32687.67 2010-10-23 17:01:57.000 296 32382.57 118.12 4424.70 32687.83 2010-10-23 17:01:58.000 296 32382.65 118.11 4424.69 32687.69 2010-10-23 17:01:59.000 296 32382.72 118.11 4424.70 32687.85 2010-10-23 17:02:00.000 296 32382.71 118.10 4424.72 32687.83 2010-10-23 17:02:01.000 296 32382.70 118.09 4424.72 32687.74 2010-10-23 17:02:02.000 296 32382.65 118.10 4424.72 32687.79 2010-10-23 17:02:03.000 296 32382.62 118.03 4424.73 32687.75 2010-10-23 17:02:04.000 296 32382.65 118.01 4424.77 32687.81 2010-10-23 17:02:05.000 296 32382.67 117.98 4424.81 32687.77 2010-10-23 17:02:06.000 296 32382.61 117.97 4424.80 32687.69 2010-10-23 17:02:07.000 296 32382.58 117.98 4424.76 32687.72 2010-10-23 17:02:08.000 296 32382.63 117.96 4424.76 32687.71 2010-10-23 17:02:09.000 296 32382.61 117.96 4424.73 32687.70 2010-10-23 17:02:10.000 296 32382.59 118.00 4424.76 32687.72 2010-10-23 17:02:11.000 296 32382.56 118.03 4424.80 32687.64 2010-10-23 17:02:12.000 296 32382.55 118.06 4424.77 32687.65 2010-10-23 17:02:13.000 296 32382.54 118.05 4424.77 32687.63 2010-10-23 17:02:14.000 296 32382.55 118.06 4424.80 32687.51 2010-10-23 17:02:15.000 296 32382.51 118.10 4424.77 32687.64 2010-10-23 17:02:16.000 296 32382.47 118.06 4424.79 32687.67 2010-10-23 17:02:17.000 296 32382.43 118.08 4424.84 32687.52 2010-10-23 17:02:18.000 296 32382.41 118.04 4424.80 32687.55 2010-10-23 17:02:19.000 296 32382.38 118.04 4424.77 32687.45 2010-10-23 17:02:20.000 296 32382.36 118.08 4424.74 32687.54 2010-10-23 17:02:21.000 296 32382.31 118.12 4424.76 32687.43 2010-10-23 17:02:22.000 296 32382.30 118.12 4424.72 32687.41 2010-10-23 17:02:23.000 296 32382.26 118.13 4424.71 32687.44 2010-10-23 17:02:24.000 296 32382.29 118.14 4424.70 32687.38 2010-10-23 17:02:25.000 296 32382.30 118.18 4424.73 32687.21 2010-10-23 17:02:26.000 296 32382.32 118.19 4424.75 32687.35 2010-10-23 17:02:27.000 296 32382.26 118.19 4424.73 32687.39 2010-10-23 17:02:28.000 296 32382.25 118.21 4424.79 32687.23 2010-10-23 17:02:29.000 296 32382.18 118.24 4424.79 32687.23 2010-10-23 17:02:30.000 296 32382.10 118.22 4424.72 32687.20 2010-10-23 17:02:31.000 296 32382.11 118.28 4424.71 32687.16 2010-10-23 17:02:32.000 296 32382.11 118.26 4424.70 32687.13 2010-10-23 17:02:33.000 296 32382.04 118.23 4424.68 32687.09 2010-10-23 17:02:34.000 296 32382.04 118.25 4424.69 32687.15 2010-10-23 17:02:35.000 296 32381.98 118.26 4424.68 32687.07 2010-10-23 17:02:36.000 296 32381.95 118.26 4424.66 32687.11 2010-10-23 17:02:37.000 296 32381.93 118.28 4424.64 32687.00 2010-10-23 17:02:38.000 296 32381.88 118.26 4424.62 32687.01 2010-10-23 17:02:39.000 296 32381.84 118.25 4424.62 32686.99 2010-10-23 17:02:40.000 296 32381.83 118.25 4424.62 32686.90 2010-10-23 17:02:41.000 296 32381.77 118.25 4424.64 32686.87 2010-10-23 17:02:42.000 296 32381.71 118.27 4424.63 32686.86 2010-10-23 17:02:43.000 296 32381.74 118.32 4424.63 32686.85 2010-10-23 17:02:44.000 296 32381.73 118.33 4424.62 32686.77 2010-10-23 17:02:45.000 296 32381.67 118.30 4424.64 32686.76 2010-10-23 17:02:46.000 296 32381.63 118.32 4424.61 32686.81 2010-10-23 17:02:47.000 296 32381.56 118.30 4424.61 32686.73 2010-10-23 17:02:48.000 296 32381.53 118.36 4424.65 32686.61 2010-10-23 17:02:49.000 296 32381.48 118.38 4424.67 32686.61 2010-10-23 17:02:50.000 296 32381.42 118.40 4424.65 32686.55 2010-10-23 17:02:51.000 296 32381.39 118.42 4424.62 32686.51 2010-10-23 17:02:52.000 296 32381.34 118.46 4424.64 32686.52 2010-10-23 17:02:53.000 296 32381.25 118.46 4424.60 32686.34 2010-10-23 17:02:54.000 296 32381.17 118.45 4424.57 32686.36 2010-10-23 17:02:55.000 296 32381.15 118.51 4424.57 32686.16 2010-10-23 17:02:56.000 296 32381.10 118.51 4424.59 32686.35 2010-10-23 17:02:57.000 296 32381.03 118.52 4424.64 32686.21 2010-10-23 17:02:58.000 296 32380.94 118.54 4424.66 32686.16 2010-10-23 17:02:59.000 296 32380.89 118.56 4424.65 32686.03 2010-10-23 17:03:00.000 296 32380.86 118.58 4424.66 32685.97 2010-10-23 17:03:01.000 296 32380.77 118.60 4424.61 32685.98 2010-10-23 17:03:02.000 296 32380.75 118.62 4424.62 32685.88 2010-10-23 17:03:03.000 296 32380.67 118.63 4424.55 32685.82 2010-10-23 17:03:04.000 296 32380.58 118.67 4424.58 32685.74 2010-10-23 17:03:05.000 296 32380.50 118.67 4424.60 32685.70 2010-10-23 17:03:06.000 296 32380.47 118.68 4424.59 32685.67 2010-10-23 17:03:07.000 296 32380.38 118.72 4424.57 32685.46 2010-10-23 17:03:08.000 296 32380.35 118.76 4424.58 32685.48 2010-10-23 17:03:09.000 296 32380.26 118.79 4424.63 32685.48 2010-10-23 17:03:10.000 296 32380.19 118.82 4424.64 32685.39 2010-10-23 17:03:11.000 296 32380.14 118.84 4424.59 32685.37 2010-10-23 17:03:12.000 296 32380.03 118.82 4424.57 32685.22 2010-10-23 17:03:13.000 296 32379.96 118.81 4424.53 32685.15 2010-10-23 17:03:14.000 296 32379.89 118.83 4424.54 32685.13 2010-10-23 17:03:15.000 296 32379.86 118.88 4424.59 32685.08 2010-10-23 17:03:16.000 296 32379.79 118.85 4424.58 32685.03 2010-10-23 17:03:17.000 296 32379.77 118.86 4424.55 32684.91 2010-10-23 17:03:18.000 296 32379.76 118.81 4424.54 32684.83 2010-10-23 17:03:19.000 296 32379.73 118.78 4424.53 32684.95 2010-10-23 17:03:20.000 296 32379.67 118.78 4424.49 32684.81 2010-10-23 17:03:21.000 296 32379.66 118.81 4424.45 32684.79 2010-10-23 17:03:22.000 296 32379.65 118.84 4424.45 32684.61 2010-10-23 17:03:23.000 296 32379.59 118.82 4424.43 32684.68 2010-10-23 17:03:24.000 296 32379.57 118.82 4424.43 32684.66 2010-10-23 17:03:25.000 296 32379.56 118.80 4424.43 32684.64 2010-10-23 17:03:26.000 296 32379.56 118.80 4424.47 32684.78 2010-10-23 17:03:27.000 296 32379.55 118.79 4424.45 32684.55 2010-10-23 17:03:28.000 296 32379.53 118.76 4424.46 32684.59 2010-10-23 17:03:29.000 296 32379.55 118.76 4424.45 32684.62 2010-10-23 17:03:30.000 296 32379.54 118.76 4424.46 32684.53 2010-10-23 17:03:31.000 296 32379.49 118.71 4424.46 32684.60 2010-10-23 17:03:32.000 296 32379.52 118.66 4424.47 32684.54 2010-10-23 17:03:33.000 296 32379.54 118.64 4424.49 32684.56 2010-10-23 17:03:34.000 296 32379.58 118.67 4424.50 32684.65 2010-10-23 17:03:35.000 296 32379.55 118.64 4424.44 32684.54 2010-10-23 17:03:36.000 296 32379.53 118.60 4424.43 32684.60 2010-10-23 17:03:37.000 296 32379.58 118.62 4424.48 32684.63 2010-10-23 17:03:38.000 296 32379.62 118.56 4424.48 32684.68 2010-10-23 17:03:39.000 296 32379.64 118.58 4424.49 32684.68 2010-10-23 17:03:40.000 296 32379.64 118.57 4424.48 32684.69 2010-10-23 17:03:41.000 296 32379.67 118.56 4424.53 32684.72 2010-10-23 17:03:42.000 296 32379.70 118.52 4424.55 32684.72 2010-10-23 17:03:43.000 296 32379.75 118.53 4424.54 32684.76 2010-10-23 17:03:44.000 296 32379.79 118.52 4424.52 32684.81 2010-10-23 17:03:45.000 296 32379.81 118.50 4424.48 32684.92 2010-10-23 17:03:46.000 296 32379.81 118.49 4424.43 32684.92 2010-10-23 17:03:47.000 296 32379.86 118.49 4424.43 32684.90 2010-10-23 17:03:48.000 296 32379.92 118.48 4424.42 32684.96 2010-10-23 17:03:49.000 296 32380.04 118.53 4424.48 32685.20 2010-10-23 17:03:50.000 296 32380.09 118.54 4424.46 32685.04 2010-10-23 17:03:51.000 296 32380.07 118.50 4424.45 32685.20 2010-10-23 17:03:52.000 296 32380.13 118.50 4424.43 32685.26 2010-10-23 17:03:53.000 296 32380.20 118.50 4424.47 32685.35 2010-10-23 17:03:54.000 296 32380.27 118.46 4424.45 32685.35 2010-10-23 17:03:55.000 296 32380.33 118.45 4424.47 32685.28 2010-10-23 17:03:56.000 296 32380.42 118.45 4424.50 32685.52 2010-10-23 17:03:57.000 296 32380.44 118.39 4424.48 32685.42 2010-10-23 17:03:58.000 296 32380.47 118.37 4424.42 32685.64 2010-10-23 17:03:59.000 296 32380.54 118.35 4424.48 32685.65 2010-10-23 17:04:00.000 296 32380.59 118.37 4424.49 32685.71 2010-10-23 17:04:01.000 296 32380.62 118.38 4424.49 32685.70 2010-10-23 17:04:02.000 296 32380.67 118.36 4424.45 32685.79 2010-10-23 17:04:03.000 296 32380.74 118.35 4424.43 32685.78 2010-10-23 17:04:04.000 296 32380.77 118.35 4424.43 32685.82 2010-10-23 17:04:05.000 296 32380.79 118.33 4424.45 32685.88 2010-10-23 17:04:06.000 296 32380.84 118.30 4424.46 32685.88 2010-10-23 17:04:07.000 296 32380.88 118.26 4424.49 32685.97 2010-10-23 17:04:08.000 296 32380.86 118.25 4424.50 32685.93 2010-10-23 17:04:09.000 296 32380.85 118.21 4424.45 32685.91 2010-10-23 17:04:10.000 296 32380.85 118.19 4424.44 32685.97 2010-10-23 17:04:11.000 296 32380.86 118.21 4424.45 32686.03 2010-10-23 17:04:12.000 296 32380.88 118.17 4424.44 32686.00 2010-10-23 17:04:13.000 296 32380.86 118.14 4424.48 32686.00 2010-10-23 17:04:14.000 296 32380.87 118.10 4424.49 32686.01 2010-10-23 17:04:15.000 296 32380.86 118.11 4424.44 32685.95 2010-10-23 17:04:16.000 296 32380.87 118.13 4424.42 32686.10 2010-10-23 17:04:17.000 296 32380.83 118.14 4424.43 32685.96 2010-10-23 17:04:18.000 296 32380.79 118.14 4424.42 32686.00 2010-10-23 17:04:19.000 296 32380.79 118.12 4424.44 32685.86 2010-10-23 17:04:20.000 296 32380.76 118.10 4424.44 32685.88 2010-10-23 17:04:21.000 296 32380.73 118.15 4424.45 32685.94 2010-10-23 17:04:22.000 296 32380.73 118.20 4424.52 32685.88 2010-10-23 17:04:23.000 296 32380.73 118.25 4424.52 32685.85 2010-10-23 17:04:24.000 296 32380.70 118.19 4424.53 32685.82 2010-10-23 17:04:25.000 296 32380.68 118.19 4424.51 32685.83 2010-10-23 17:04:26.000 296 32380.68 118.22 4424.52 32685.76 2010-10-23 17:04:27.000 296 32380.64 118.24 4424.51 32685.81 2010-10-23 17:04:28.000 296 32380.60 118.21 4424.48 32685.69 2010-10-23 17:04:29.000 296 32380.54 118.20 4424.49 32685.68 2010-10-23 17:04:30.000 296 32380.48 118.22 4424.47 32685.72 2010-10-23 17:04:31.000 296 32380.47 118.27 4424.48 32685.68 2010-10-23 17:04:32.000 296 32380.48 118.31 4424.46 32685.65 2010-10-23 17:04:33.000 296 32380.48 118.33 4424.47 32685.69 2010-10-23 17:04:34.000 296 32380.44 118.35 4424.48 32685.70 2010-10-23 17:04:35.000 296 32380.40 118.35 4424.51 32685.57 2010-10-23 17:04:36.000 296 32380.42 118.36 4424.53 32685.55 2010-10-23 17:04:37.000 296 32380.44 118.35 4424.48 32685.58 2010-10-23 17:04:38.000 296 32380.47 118.33 4424.47 32685.54 2010-10-23 17:04:39.000 296 32380.46 118.35 4424.44 32685.53 2010-10-23 17:04:40.000 296 32380.46 118.36 4424.42 32685.61 2010-10-23 17:04:41.000 296 32380.46 118.37 4424.44 32685.59 2010-10-23 17:04:42.000 296 32380.48 118.42 4424.46 32685.58 2010-10-23 17:04:43.000 296 32380.47 118.43 4424.49 32685.48 2010-10-23 17:04:44.000 296 32380.48 118.41 4424.48 32685.53 2010-10-23 17:04:45.000 296 32380.46 118.40 4424.44 32685.59 2010-10-23 17:04:46.000 296 32380.49 118.42 4424.43 32685.63 2010-10-23 17:04:47.000 296 32380.46 118.44 4424.44 32685.48 2010-10-23 17:04:48.000 296 32380.49 118.41 4424.42 32685.51 2010-10-23 17:04:49.000 296 32380.45 118.46 4424.43 32685.55 2010-10-23 17:04:50.000 296 32380.40 118.49 4424.45 32685.53 2010-10-23 17:04:51.000 296 32380.40 118.49 4424.45 32685.55 2010-10-23 17:04:52.000 296 32380.43 118.49 4424.40 32685.42 2010-10-23 17:04:53.000 296 32380.43 118.47 4424.37 32685.46 2010-10-23 17:04:54.000 296 32380.45 118.48 4424.38 32685.52 2010-10-23 17:04:55.000 296 32380.41 118.50 4424.41 32685.54 2010-10-23 17:04:56.000 296 32380.42 118.49 4424.40 32685.57 2010-10-23 17:04:57.000 296 32380.40 118.48 4424.40 32685.60 2010-10-23 17:04:58.000 296 32380.44 118.48 4424.36 32685.46 2010-10-23 17:04:59.000 296 32380.45 118.50 4424.37 32685.55 2010-10-23 17:05:00.000 296 32380.46 118.49 4424.35 32685.55 2010-10-23 17:05:01.000 296 32380.44 118.50 4424.30 32685.48 2010-10-23 17:05:02.000 296 32380.45 118.54 4424.32 32685.50 2010-10-23 17:05:03.000 296 32380.42 118.48 4424.34 32685.59 2010-10-23 17:05:04.000 296 32380.42 118.49 4424.34 32685.47 2010-10-23 17:05:05.000 296 32380.43 118.49 4424.34 32685.64 2010-10-23 17:05:06.000 296 32380.45 118.50 4424.31 32685.50 2010-10-23 17:05:07.000 296 32380.46 118.47 4424.30 32685.58 2010-10-23 17:05:08.000 296 32380.47 118.44 4424.31 32685.59 2010-10-23 17:05:09.000 296 32380.46 118.47 4424.31 32685.61 2010-10-23 17:05:10.000 296 32380.52 118.49 4424.30 32685.63 2010-10-23 17:05:11.000 296 32380.59 118.49 4424.32 32685.56 2010-10-23 17:05:12.000 296 32380.63 118.43 4424.31 32685.81 2010-10-23 17:05:13.000 296 32380.60 118.48 4424.31 32685.66 2010-10-23 17:05:14.000 296 32380.66 118.45 4424.29 32685.74 2010-10-23 17:05:15.000 296 32380.72 118.49 4424.32 32685.77 2010-10-23 17:05:16.000 296 32380.75 118.41 4424.31 32685.79 2010-10-23 17:05:17.000 296 32380.80 118.39 4424.28 32685.80 2010-10-23 17:05:18.000 296 32380.82 118.40 4424.33 32685.90 2010-10-23 17:05:19.000 296 32380.89 118.39 4424.34 32685.90 2010-10-23 17:05:20.000 296 32380.90 118.36 4424.31 32686.00 2010-10-23 17:05:21.000 296 32380.96 118.37 4424.34 32686.02 2010-10-23 17:05:22.000 296 32381.03 118.35 4424.34 32686.08 2010-10-23 17:05:23.000 296 32381.13 118.34 4424.34 32686.13 2010-10-23 17:05:24.000 296 32381.22 118.29 4424.31 32686.21 2010-10-23 17:05:25.000 296 32381.23 118.27 4424.33 32686.26 2010-10-23 17:05:26.000 296 32381.27 118.25 4424.32 32686.28 2010-10-23 17:05:27.000 296 32381.26 118.20 4424.30 32686.34 2010-10-23 17:05:28.000 296 32381.30 118.18 4424.26 32686.38 2010-10-23 17:05:29.000 296 32381.38 118.19 4424.24 32686.37 2010-10-23 17:05:30.000 296 32381.43 118.17 4424.26 32686.50 2010-10-23 17:05:31.000 296 32381.51 118.16 4424.26 32686.53 2010-10-23 17:05:32.000 296 32381.60 118.14 4424.31 32686.66 2010-10-23 17:05:33.000 296 32381.61 118.11 4424.32 32686.63 2010-10-23 17:05:34.000 296 32381.65 118.05 4424.31 32686.75 2010-10-23 17:05:35.000 296 32381.76 118.07 4424.31 32686.72 2010-10-23 17:05:36.000 296 32381.80 118.04 4424.30 32686.86 2010-10-23 17:05:37.000 296 32381.85 118.01 4424.29 32686.90 2010-10-23 17:05:38.000 296 32381.93 118.02 4424.29 32687.00 2010-10-23 17:05:39.000 296 32382.01 118.03 4424.24 32686.92 2010-10-23 17:05:40.000 296 32382.07 118.02 4424.23 32687.05 2010-10-23 17:05:41.000 296 32382.13 118.01 4424.25 32687.16 2010-10-23 17:05:42.000 296 32382.17 117.99 4424.21 32687.15 2010-10-23 17:05:43.000 296 32382.20 118.04 4424.25 32687.20 2010-10-23 17:05:44.000 296 32382.26 118.01 4424.28 32687.28 2010-10-23 17:05:45.000 296 32382.31 117.98 4424.31 32687.36 2010-10-23 17:05:46.000 296 32382.36 117.98 4424.30 32687.26 2010-10-23 17:05:47.000 296 32382.40 117.95 4424.28 32687.47 2010-10-23 17:05:48.000 296 32382.41 117.92 4424.22 32687.46 2010-10-23 17:05:49.000 296 32382.47 117.92 4424.24 32687.47 2010-10-23 17:05:50.000 296 32382.56 117.92 4424.25 32687.51 2010-10-23 17:05:51.000 296 32382.56 117.89 4424.23 32687.53 2010-10-23 17:05:52.000 296 32382.58 117.89 4424.23 32687.68 2010-10-23 17:05:53.000 296 32382.66 117.88 4424.24 32687.66 2010-10-23 17:05:54.000 296 32382.72 117.86 4424.23 32687.75 2010-10-23 17:05:55.000 296 32382.76 117.88 4424.24 32687.69 2010-10-23 17:05:56.000 296 32382.77 117.89 4424.26 32687.74 2010-10-23 17:05:57.000 296 32382.80 117.89 4424.29 32687.82 2010-10-23 17:05:58.000 296 32382.82 117.84 4424.30 32687.84 2010-10-23 17:05:59.000 296 32382.84 117.85 4424.24 32687.92 2010-10-23 17:06:00.000 296 32382.81 117.83 4424.23 32687.70 2010-10-23 17:06:01.000 296 32382.79 117.85 4424.26 32687.78 2010-10-23 17:06:02.000 296 32382.77 117.82 4424.27 32687.89 2010-10-23 17:06:03.000 296 32382.79 117.78 4424.29 32687.76 2010-10-23 17:06:04.000 296 32382.76 117.77 4424.26 32687.74 2010-10-23 17:06:05.000 296 32382.69 117.78 4424.24 32687.90 2010-10-23 17:06:06.000 296 32382.69 117.77 4424.20 32687.77 2010-10-23 17:06:07.000 296 32382.63 117.80 4424.20 32687.80 2010-10-23 17:06:08.000 296 32382.58 117.80 4424.24 32687.62 2010-10-23 17:06:09.000 296 32382.58 117.78 4424.20 32687.72 2010-10-23 17:06:10.000 296 32382.52 117.82 4424.24 32687.73 2010-10-23 17:06:11.000 296 32382.46 117.88 4424.28 32687.65 2010-10-23 17:06:12.000 296 32382.42 117.93 4424.29 32687.56 2010-10-23 17:06:13.000 296 32382.38 117.99 4424.25 32687.58 2010-10-23 17:06:14.000 296 32382.37 117.97 4424.18 32687.49 2010-10-23 17:06:15.000 296 32382.33 118.00 4424.18 32687.47 2010-10-23 17:06:16.000 296 32382.23 118.03 4424.16 32687.38 2010-10-23 17:06:17.000 296 32382.18 118.08 4424.14 32687.37 2010-10-23 17:06:18.000 296 32382.13 118.08 4424.15 32687.24 2010-10-23 17:06:19.000 296 32382.10 118.11 4424.13 32687.24 2010-10-23 17:06:20.000 296 32381.99 118.16 4424.19 32687.20 2010-10-23 17:06:21.000 296 32381.90 118.18 4424.22 32687.00 2010-10-23 17:06:22.000 296 32381.88 118.22 4424.23 32687.04 2010-10-23 17:06:23.000 296 32381.85 118.26 4424.20 32686.96 2010-10-23 17:06:24.000 296 32381.82 118.31 4424.20 32686.98 2010-10-23 17:06:25.000 296 32381.82 118.39 4424.15 32687.04 2010-10-23 17:06:26.000 296 32381.81 118.43 4424.17 32686.91 2010-10-23 17:06:27.000 296 32381.81 118.46 4424.14 32686.89 2010-10-23 17:06:28.000 296 32381.81 118.49 4424.11 32686.92 2010-10-23 17:06:29.000 296 32381.89 118.55 4424.13 32686.96 2010-10-23 17:06:30.000 296 32381.89 118.55 4424.12 32686.89 2010-10-23 17:06:31.000 296 32381.90 118.55 4424.11 32686.99 2010-10-23 17:06:32.000 296 32381.92 118.55 4424.08 32686.99 2010-10-23 17:06:33.000 296 32381.94 118.59 4424.08 32686.97 2010-10-23 17:06:34.000 296 32381.96 118.55 4424.09 32687.02 2010-10-23 17:06:35.000 296 32381.98 118.51 4424.09 32687.09 2010-10-23 17:06:36.000 296 32382.00 118.49 4424.07 32687.13 2010-10-23 17:06:37.000 296 32382.00 118.51 4424.11 32686.98 2010-10-23 17:06:38.000 296 32382.04 118.51 4424.10 32687.11 2010-10-23 17:06:39.000 296 32382.06 118.49 4424.06 32687.09 2010-10-23 17:06:40.000 296 32382.09 118.42 4424.09 32687.22 2010-10-23 17:06:41.000 296 32382.15 118.42 4424.10 32687.20 2010-10-23 17:06:42.000 296 32382.17 118.38 4424.08 32687.14 2010-10-23 17:06:43.000 296 32382.13 118.37 4424.10 32687.27 2010-10-23 17:06:44.000 296 32382.12 118.32 4424.07 32687.20 2010-10-23 17:06:45.000 296 32382.11 118.26 4424.03 32687.21 2010-10-23 17:06:46.000 296 32382.14 118.22 4424.06 32687.21 2010-10-23 17:06:47.000 296 32382.15 118.22 4424.09 32687.14 2010-10-23 17:06:48.000 296 32382.16 118.23 4424.13 32687.27 2010-10-23 17:06:49.000 296 32382.15 118.21 4424.08 32687.18 2010-10-23 17:06:50.000 296 32382.16 118.15 4424.03 32687.18 2010-10-23 17:06:51.000 296 32382.13 118.16 4423.98 32687.19 2010-10-23 17:06:52.000 296 32382.11 118.17 4424.00 32687.22 2010-10-23 17:06:53.000 296 32382.11 118.20 4424.02 32687.21 2010-10-23 17:06:54.000 296 32382.12 118.17 4424.00 32687.15 2010-10-23 17:06:55.000 296 32382.11 118.16 4423.99 32687.22 2010-10-23 17:06:56.000 296 32382.09 118.13 4424.01 32687.25 2010-10-23 17:06:57.000 296 32382.11 118.15 4424.05 32687.16 2010-10-23 17:06:58.000 296 32382.11 118.15 4423.97 32687.21 2010-10-23 17:06:59.000 296 32382.11 118.14 4423.97 32687.07 2010-10-23 17:07:00.000 296 32382.08 118.13 4423.92 32687.14 2010-10-23 17:07:01.000 296 32382.07 118.11 4423.91 32687.17 2010-10-23 17:07:02.000 296 32382.09 118.14 4423.94 32687.16 2010-10-23 17:07:03.000 296 32382.06 118.13 4423.95 32687.05 2010-10-23 17:07:04.000 296 32382.07 118.09 4423.95 32687.14 2010-10-23 17:07:05.000 296 32382.01 118.16 4423.98 32686.98 2010-10-23 17:07:06.000 296 32382.02 118.15 4423.98 32687.10 2010-10-23 17:07:07.000 296 32381.95 118.18 4423.98 32687.01 2010-10-23 17:07:08.000 296 32381.92 118.18 4423.95 32686.90 2010-10-23 17:07:09.000 296 32381.90 118.17 4423.94 32687.00 2010-10-23 17:07:10.000 296 32381.88 118.19 4423.96 32686.96 2010-10-23 17:07:11.000 296 32381.85 118.23 4423.94 32686.85 2010-10-23 17:07:12.000 296 32381.84 118.19 4423.96 32686.92 2010-10-23 17:07:13.000 296 32381.82 118.20 4423.94 32686.87 2010-10-23 17:07:14.000 296 32381.83 118.21 4423.94 32686.88 2010-10-23 17:07:15.000 296 32381.81 118.25 4423.91 32686.83 2010-10-23 17:07:16.000 296 32381.80 118.28 4423.93 32686.89 2010-10-23 17:07:17.000 296 32381.81 118.29 4423.92 32686.85 2010-10-23 17:07:18.000 296 32381.81 118.29 4423.91 32686.85 2010-10-23 17:07:19.000 296 32381.78 118.32 4423.93 32686.94 2010-10-23 17:07:20.000 296 32381.76 118.31 4423.91 32686.77 2010-10-23 17:07:21.000 296 32381.78 118.36 4423.89 32686.91 2010-10-23 17:07:22.000 296 32381.83 118.36 4423.92 32686.72 2010-10-23 17:07:23.000 296 32381.81 118.42 4423.95 32686.89 2010-10-23 17:07:24.000 296 32381.81 118.41 4423.97 32686.79 2010-10-23 17:07:25.000 296 32381.83 118.40 4423.96 32686.85 2010-10-23 17:07:26.000 296 32381.85 118.39 4423.92 32686.87 2010-10-23 17:07:27.000 296 32381.79 118.37 4423.92 32686.83 2010-10-23 17:07:28.000 296 32381.76 118.38 4423.92 32686.93 2010-10-23 17:07:29.000 296 32381.78 118.39 4423.92 32686.84 2010-10-23 17:07:30.000 296 32381.82 118.40 4423.91 32686.86 2010-10-23 17:07:31.000 296 32381.81 118.38 4423.92 32686.84 2010-10-23 17:07:32.000 296 32381.83 118.37 4423.94 32686.95 2010-10-23 17:07:33.000 296 32381.84 118.40 4423.90 32686.81 2010-10-23 17:07:34.000 296 32381.86 118.40 4423.89 32686.91 2010-10-23 17:07:35.000 296 32381.85 118.36 4423.87 32686.91 2010-10-23 17:07:36.000 296 32381.87 118.37 4423.90 32686.83 2010-10-23 17:07:37.000 296 32381.86 118.32 4423.88 32686.85 2010-10-23 17:07:38.000 296 32381.87 118.28 4423.83 32686.87 2010-10-23 17:07:39.000 296 32381.86 118.28 4423.87 32686.96 2010-10-23 17:07:40.000 296 32381.90 118.28 4423.91 32686.77 2010-10-23 17:07:41.000 296 32381.90 118.29 4423.91 32686.90 2010-10-23 17:07:42.000 296 32381.88 118.35 4423.90 32686.85 2010-10-23 17:07:43.000 296 32381.87 118.35 4423.90 32686.83 2010-10-23 17:07:44.000 296 32381.91 118.34 4423.95 32686.72 2010-10-23 17:07:45.000 296 32381.87 118.37 4423.98 32686.96 2010-10-23 17:07:46.000 296 32381.84 118.37 4423.93 32686.81 2010-10-23 17:07:47.000 296 32381.89 118.41 4423.93 32686.93 2010-10-23 17:07:48.000 296 32381.87 118.39 4423.93 32686.92 2010-10-23 17:07:49.000 296 32381.84 118.35 4423.92 32686.83 2010-10-23 17:07:50.000 296 32381.84 118.40 4423.89 32686.93 2010-10-23 17:07:51.000 296 32381.88 118.37 4423.93 32686.75 2010-10-23 17:07:52.000 296 32381.87 118.34 4423.89 32686.84 2010-10-23 17:07:53.000 296 32381.88 118.38 4423.91 32686.90 2010-10-23 17:07:54.000 296 32381.88 118.39 4423.93 32686.85 2010-10-23 17:07:55.000 296 32381.87 118.40 4423.93 32686.75 2010-10-23 17:07:56.000 296 32381.83 118.44 4423.91 32686.79 2010-10-23 17:07:57.000 296 32381.86 118.44 4423.90 32686.85 2010-10-23 17:07:58.000 296 32381.88 118.45 4423.90 32686.85 2010-10-23 17:07:59.000 296 32381.88 118.41 4423.91 32686.84 2010-10-23 17:08:00.000 296 32381.89 118.37 4423.89 32686.92 2010-10-23 17:08:01.000 296 32381.87 118.38 4423.92 32686.90 2010-10-23 17:08:02.000 296 32381.83 118.35 4423.89 32686.86 2010-10-23 17:08:03.000 296 32381.83 118.38 4423.91 32686.78 2010-10-23 17:08:04.000 296 32381.87 118.40 4423.90 32686.90 2010-10-23 17:08:05.000 296 32381.81 118.40 4423.86 32686.85 2010-10-23 17:08:06.000 296 32381.81 118.38 4423.81 32686.84 2010-10-23 17:08:07.000 296 32381.82 118.36 4423.85 32686.80 2010-10-23 17:08:08.000 296 32381.79 118.39 4423.89 32686.78 2010-10-23 17:08:09.000 296 32381.83 118.38 4423.84 32686.94 2010-10-23 17:08:10.000 296 32381.83 118.34 4423.89 32686.81 2010-10-23 17:08:11.000 296 32381.78 118.34 4423.85 32686.82 2010-10-23 17:08:12.000 296 32381.75 118.36 4423.83 32686.81 2010-10-23 17:08:13.000 296 32381.77 118.41 4423.85 32686.85 2010-10-23 17:08:14.000 296 32381.82 118.38 4423.84 32686.97 2010-10-23 17:08:15.000 296 32381.88 118.39 4423.82 32686.92 2010-10-23 17:08:16.000 296 32381.91 118.39 4423.81 32686.93 2010-10-23 17:08:17.000 296 32381.87 118.38 4423.78 32687.00 2010-10-23 17:08:18.000 296 32381.90 118.37 4423.76 32686.98 2010-10-23 17:08:19.000 296 32381.91 118.42 4423.76 32687.01 2010-10-23 17:08:20.000 296 32381.93 118.39 4423.76 32687.04 2010-10-23 17:08:21.000 296 32381.98 118.43 4423.75 32686.95 2010-10-23 17:08:22.000 296 32381.99 118.43 4423.80 32687.08 2010-10-23 17:08:23.000 296 32381.99 118.40 4423.81 32687.04 2010-10-23 17:08:24.000 296 32381.98 118.42 4423.78 32687.06 2010-10-23 17:08:25.000 296 32381.97 118.45 4423.83 32687.06 2010-10-23 17:08:26.000 296 32382.02 118.44 4423.83 32687.07 2010-10-23 17:08:27.000 296 32382.06 118.41 4423.85 32687.01 2010-10-23 17:08:28.000 296 32382.06 118.40 4423.84 32687.08 2010-10-23 17:08:29.000 296 32382.04 118.40 4423.79 32687.08 2010-10-23 17:08:30.000 296 32382.03 118.36 4423.83 32687.10 2010-10-23 17:08:31.000 296 32382.01 118.34 4423.79 32687.26 2010-10-23 17:08:32.000 296 32382.08 118.36 4423.79 32687.07 2010-10-23 17:08:33.000 296 32382.10 118.35 4423.76 32687.16 2010-10-23 17:08:34.000 296 32382.12 118.36 4423.81 32687.13 2010-10-23 17:08:35.000 296 32382.13 118.39 4423.79 32687.19 2010-10-23 17:08:36.000 296 32382.09 118.37 4423.77 32687.12 2010-10-23 17:08:37.000 296 32382.10 118.37 4423.80 32687.21 2010-10-23 17:08:38.000 296 32382.12 118.39 4423.79 32687.14 2010-10-23 17:08:39.000 296 32382.12 118.42 4423.79 32687.13 2010-10-23 17:08:40.000 296 32382.15 118.45 4423.82 32687.14 2010-10-23 17:08:41.000 296 32382.11 118.45 4423.81 32687.10 2010-10-23 17:08:42.000 296 32382.11 118.40 4423.76 32687.09 2010-10-23 17:08:43.000 296 32382.10 118.41 4423.73 32687.08 2010-10-23 17:08:44.000 296 32382.07 118.38 4423.73 32687.14 2010-10-23 17:08:45.000 296 32382.01 118.43 4423.70 32686.99 2010-10-23 17:08:46.000 296 32381.98 118.41 4423.71 32686.98 2010-10-23 17:08:47.000 296 32381.98 118.38 4423.69 32687.04 2010-10-23 17:08:48.000 296 32381.94 118.39 4423.72 32687.05 2010-10-23 17:08:49.000 296 32381.90 118.40 4423.75 32687.10 2010-10-23 17:08:50.000 296 32381.91 118.37 4423.70 32686.95 2010-10-23 17:08:51.000 296 32381.82 118.36 4423.67 32686.91 2010-10-23 17:08:52.000 296 32381.79 118.41 4423.73 32686.87 2010-10-23 17:08:53.000 296 32381.74 118.40 4423.70 32686.78 2010-10-23 17:08:54.000 296 32381.73 118.41 4423.68 32686.83 2010-10-23 17:08:55.000 296 32381.70 118.39 4423.69 32686.79 2010-10-23 17:08:56.000 296 32381.65 118.39 4423.66 32686.66 2010-10-23 17:08:57.000 296 32381.58 118.38 4423.66 32686.73 2010-10-23 17:08:58.000 296 32381.58 118.37 4423.65 32686.62 2010-10-23 17:08:59.000 296 32381.51 118.39 4423.63 32686.60 2010-10-23 17:09:00.000 296 32381.48 118.41 4423.65 32686.50 2010-10-23 17:09:01.000 296 32381.44 118.45 4423.72 32686.58 2010-10-23 17:09:02.000 296 32381.39 118.44 4423.73 32686.40 2010-10-23 17:09:03.000 296 32381.35 118.40 4423.72 32686.44 2010-10-23 17:09:04.000 296 32381.29 118.42 4423.70 32686.36 2010-10-23 17:09:05.000 296 32381.20 118.41 4423.68 32686.31 2010-10-23 17:09:06.000 296 32381.18 118.36 4423.63 32686.29 2010-10-23 17:09:07.000 296 32381.12 118.40 4423.60 32686.27 2010-10-23 17:09:08.000 296 32381.11 118.39 4423.63 32686.09 2010-10-23 17:09:09.000 296 32381.06 118.41 4423.66 32686.17 2010-10-23 17:09:10.000 296 32381.00 118.44 4423.64 32686.09 2010-10-23 17:09:11.000 296 32380.95 118.49 4423.61 32686.09 2010-10-23 17:09:12.000 296 32380.94 118.51 4423.59 32686.05 2010-10-23 17:09:13.000 296 32380.92 118.52 4423.61 32686.00 2010-10-23 17:09:14.000 296 32380.87 118.52 4423.60 32685.92 2010-10-23 17:09:15.000 296 32380.84 118.51 4423.56 32685.99 2010-10-23 17:09:16.000 296 32380.80 118.50 4423.56 32685.90 2010-10-23 17:09:17.000 296 32380.77 118.52 4423.59 32685.81 2010-10-23 17:09:18.000 296 32380.75 118.56 4423.64 32685.87 2010-10-23 17:09:19.000 296 32380.74 118.61 4423.69 32685.84 2010-10-23 17:09:20.000 296 32380.71 118.60 4423.67 32685.85 2010-10-23 17:09:21.000 296 32380.70 118.59 4423.64 32685.71 2010-10-23 17:09:22.000 296 32380.67 118.56 4423.59 32685.77 2010-10-23 17:09:23.000 296 32380.64 118.59 4423.57 32685.77 2010-10-23 17:09:24.000 296 32380.63 118.58 4423.60 32685.74 2010-10-23 17:09:25.000 296 32380.61 118.55 4423.62 32685.79 2010-10-23 17:09:26.000 296 32380.63 118.55 4423.63 32685.71 2010-10-23 17:09:27.000 296 32380.59 118.51 4423.62 32685.64 2010-10-23 17:09:28.000 296 32380.56 118.52 4423.65 32685.62 2010-10-23 17:09:29.000 296 32380.55 118.55 4423.63 32685.59 2010-10-23 17:09:30.000 296 32380.51 118.59 4423.63 32685.62 2010-10-23 17:09:31.000 296 32380.47 118.60 4423.58 32685.63 2010-10-23 17:09:32.000 296 32380.44 118.58 4423.63 32685.57 2010-10-23 17:09:33.000 296 32380.43 118.56 4423.63 32685.51 2010-10-23 17:09:34.000 296 32380.46 118.53 4423.64 32685.55 2010-10-23 17:09:35.000 296 32380.45 118.57 4423.61 32685.49 2010-10-23 17:09:36.000 296 32380.45 118.58 4423.60 32685.44 2010-10-23 17:09:37.000 296 32380.40 118.62 4423.63 32685.47 2010-10-23 17:09:38.000 296 32380.41 118.64 4423.65 32685.58 2010-10-23 17:09:39.000 296 32380.40 118.66 4423.63 32685.40 2010-10-23 17:09:40.000 296 32380.38 118.64 4423.58 32685.41 2010-10-23 17:09:41.000 296 32380.39 118.62 4423.56 32685.30 2010-10-23 17:09:42.000 296 32380.39 118.63 4423.62 32685.40 2010-10-23 17:09:43.000 296 32380.41 118.63 4423.61 32685.39 2010-10-23 17:09:44.000 296 32380.41 118.63 4423.62 32685.35 2010-10-23 17:09:45.000 296 32380.39 118.59 4423.60 32685.42 2010-10-23 17:09:46.000 296 32380.39 118.58 4423.60 32685.39 2010-10-23 17:09:47.000 296 32380.41 118.60 4423.64 32685.41 2010-10-23 17:09:48.000 296 32380.41 118.60 4423.59 32685.47 2010-10-23 17:09:49.000 296 32380.35 118.61 4423.58 32685.39 2010-10-23 17:09:50.000 296 32380.35 118.61 4423.57 32685.36 2010-10-23 17:09:51.000 296 32380.36 118.67 4423.59 32685.28 2010-10-23 17:09:52.000 296 32380.36 118.66 4423.60 32685.38 2010-10-23 17:09:53.000 296 32380.30 118.62 4423.60 32685.27 2010-10-23 17:09:54.000 296 32380.31 118.62 4423.61 32685.32 2010-10-23 17:09:55.000 296 32380.28 118.64 4423.58 32685.29 2010-10-23 17:09:56.000 296 32380.28 118.65 4423.52 32685.28 2010-10-23 17:09:57.000 296 32380.30 118.68 4423.56 32685.38 2010-10-23 17:09:58.000 296 32380.30 118.64 4423.56 32685.31 2010-10-23 17:09:59.000 296 32380.36 118.65 4423.57 32685.34 2010-10-23 17:10:00.000 296 32380.38 118.64 4423.56 32685.33 2010-10-23 17:10:01.000 296 32380.37 118.64 4423.52 32685.36 2010-10-23 17:10:02.000 296 32380.36 118.64 4423.51 32685.28 2010-10-23 17:10:03.000 296 32380.32 118.60 4423.50 32685.43 2010-10-23 17:10:04.000 296 32380.28 118.55 4423.48 32685.32 2010-10-23 17:10:05.000 296 32380.31 118.53 4423.49 32685.38 2010-10-23 17:10:06.000 296 32380.36 118.55 4423.53 32685.39 2010-10-23 17:10:07.000 296 32380.34 118.55 4423.56 32685.28 2010-10-23 17:10:08.000 296 32380.32 118.57 4423.53 32685.32 2010-10-23 17:10:09.000 296 32380.30 118.58 4423.53 32685.40 2010-10-23 17:10:10.000 296 32380.32 118.54 4423.49 32685.40 2010-10-23 17:10:11.000 296 32380.34 118.53 4423.50 32685.30 2010-10-23 17:10:12.000 296 32380.37 118.54 4423.51 32685.33 2010-10-23 17:10:13.000 296 32380.40 118.56 4423.52 32685.42 2010-10-23 17:10:14.000 296 32380.41 118.55 4423.49 32685.34 2010-10-23 17:10:15.000 296 32380.40 118.56 4423.52 32685.38 2010-10-23 17:10:16.000 296 32380.40 118.53 4423.51 32685.45 2010-10-23 17:10:17.000 296 32380.40 118.50 4423.47 32685.40 2010-10-23 17:10:18.000 296 32380.44 118.50 4423.46 32685.46 2010-10-23 17:10:19.000 296 32380.45 118.49 4423.48 32685.42 2010-10-23 17:10:20.000 296 32380.45 118.48 4423.43 32685.29 2010-10-23 17:10:21.000 296 32380.42 118.46 4423.44 32685.51 2010-10-23 17:10:22.000 296 32380.38 118.44 4423.43 32685.48 2010-10-23 17:10:23.000 296 32380.38 118.44 4423.43 32685.40 2010-10-23 17:10:24.000 296 32380.39 118.44 4423.46 32685.45 2010-10-23 17:10:25.000 296 32380.40 118.44 4423.46 32685.41 2010-10-23 17:10:26.000 296 32380.38 118.43 4423.42 32685.35 2010-10-23 17:10:27.000 296 32380.41 118.43 4423.41 32685.52 2010-10-23 17:10:28.000 296 32380.43 118.44 4423.42 32685.41 2010-10-23 17:10:29.000 296 32380.43 118.43 4423.45 32685.41 2010-10-23 17:10:30.000 296 32380.47 118.42 4423.49 32685.40 2010-10-23 17:10:31.000 296 32380.43 118.45 4423.50 32685.36 2010-10-23 17:10:32.000 296 32380.40 118.43 4423.52 32685.48 2010-10-23 17:10:33.000 296 32380.42 118.38 4423.54 32685.45 2010-10-23 17:10:34.000 296 32380.45 118.37 4423.51 32685.44 2010-10-23 17:10:35.000 296 32380.42 118.40 4423.54 32685.46 2010-10-23 17:10:36.000 296 32380.43 118.39 4423.53 32685.51 2010-10-23 17:10:37.000 296 32380.48 118.40 4423.54 32685.53 2010-10-23 17:10:38.000 296 32380.47 118.39 4423.51 32685.48 2010-10-23 17:10:39.000 296 32380.49 118.38 4423.53 32685.49 2010-10-23 17:10:40.000 296 32380.49 118.37 4423.55 32685.44 2010-10-23 17:10:41.000 296 32380.48 118.39 4423.56 32685.40 2010-10-23 17:10:42.000 296 32380.48 118.41 4423.53 32685.51 2010-10-23 17:10:43.000 296 32380.48 118.35 4423.55 32685.52 2010-10-23 17:10:44.000 296 32380.47 118.39 4423.59 32685.38 2010-10-23 17:10:45.000 296 32380.46 118.41 4423.58 32685.49 2010-10-23 17:10:46.000 296 32380.52 118.38 4423.57 32685.44 2010-10-23 17:10:47.000 296 32380.50 118.35 4423.52 32685.48 2010-10-23 17:10:48.000 296 32380.48 118.30 4423.52 32685.44 2010-10-23 17:10:49.000 296 32380.47 118.31 4423.48 32685.53 2010-10-23 17:10:50.000 296 32380.47 118.30 4423.48 32685.56 2010-10-23 17:10:51.000 296 32380.48 118.31 4423.52 32685.48 2010-10-23 17:10:52.000 296 32380.49 118.32 4423.51 32685.48 2010-10-23 17:10:53.000 296 32380.46 118.28 4423.47 32685.45 2010-10-23 17:10:54.000 296 32380.47 118.28 4423.49 32685.50 2010-10-23 17:10:55.000 296 32380.46 118.29 4423.51 32685.43 2010-10-23 17:10:56.000 296 32380.43 118.24 4423.50 32685.42 2010-10-23 17:10:57.000 296 32380.44 118.20 4423.48 32685.48 2010-10-23 17:10:58.000 296 32380.49 118.22 4423.47 32685.39 2010-10-23 17:10:59.000 296 32380.46 118.22 4423.45 32685.53 2010-10-23 17:11:00.000 296 32380.46 118.22 4423.42 32685.42 2010-10-23 17:11:01.000 296 32380.47 118.22 4423.42 32685.48 2010-10-23 17:11:02.000 296 32380.44 118.17 4423.42 32685.40 2010-10-23 17:11:03.000 296 32380.42 118.17 4423.40 32685.37 2010-10-23 17:11:04.000 296 32380.42 118.23 4423.39 32685.32 2010-10-23 17:11:05.000 296 32380.42 118.30 4423.38 32685.45 2010-10-23 17:11:06.000 296 32380.45 118.26 4423.37 32685.36 2010-10-23 17:11:07.000 296 32380.46 118.25 4423.39 32685.35 2010-10-23 17:11:08.000 296 32380.48 118.24 4423.38 32685.51 2010-10-23 17:11:09.000 296 32380.49 118.19 4423.40 32685.27 2010-10-23 17:11:10.000 296 32380.48 118.13 4423.42 32685.42 2010-10-23 17:11:11.000 296 32380.49 118.15 4423.38 32685.53 2010-10-23 17:11:12.000 296 32380.52 118.15 4423.37 32685.43 2010-10-23 17:11:13.000 296 32380.52 118.16 4423.37 32685.53 2010-10-23 17:11:14.000 296 32380.49 118.12 4423.38 32685.45 2010-10-23 17:11:15.000 296 32380.44 118.12 4423.38 32685.50 2010-10-23 17:11:16.000 296 32380.42 118.10 4423.40 32685.48 2010-10-23 17:11:17.000 296 32380.39 118.10 4423.41 32685.36 2010-10-23 17:11:18.000 296 32380.38 118.12 4423.39 32685.50 2010-10-23 17:11:19.000 296 32380.40 118.11 4423.40 32685.37 2010-10-23 17:11:20.000 296 32380.41 118.08 4423.41 32685.44 2010-10-23 17:11:21.000 296 32380.43 118.10 4423.37 32685.44 2010-10-23 17:11:22.000 296 32380.45 118.14 4423.36 32685.34 2010-10-23 17:11:23.000 296 32380.45 118.13 4423.40 32685.43 2010-10-23 17:11:24.000 296 32380.44 118.14 4423.36 32685.39 2010-10-23 17:11:25.000 296 32380.42 118.16 4423.40 32685.48 2010-10-23 17:11:26.000 296 32380.42 118.14 4423.39 32685.34 2010-10-23 17:11:27.000 296 32380.46 118.17 4423.34 32685.50 2010-10-23 17:11:28.000 296 32380.49 118.15 4423.31 32685.45 2010-10-23 17:11:29.000 296 32380.48 118.12 4423.33 32685.31 2010-10-23 17:11:30.000 296 32380.44 118.11 4423.33 32685.44 2010-10-23 17:11:31.000 296 32380.42 118.12 4423.32 32685.38 2010-10-23 17:11:32.000 296 32380.42 118.12 4423.32 32685.47 2010-10-23 17:11:33.000 296 32380.42 118.11 4423.34 32685.44 2010-10-23 17:11:34.000 296 32380.45 118.12 4423.34 32685.40 2010-10-23 17:11:35.000 296 32380.45 118.14 4423.38 32685.36 2010-10-23 17:11:36.000 296 32380.46 118.15 4423.41 32685.42 2010-10-23 17:11:37.000 296 32380.45 118.14 4423.33 32685.35 2010-10-23 17:11:38.000 296 32380.49 118.14 4423.30 32685.46 2010-10-23 17:11:39.000 296 32380.47 118.14 4423.35 32685.42 2010-10-23 17:11:40.000 296 32380.46 118.12 4423.36 32685.51 2010-10-23 17:11:41.000 296 32380.47 118.08 4423.37 32685.31 2010-10-23 17:11:42.000 296 32380.49 118.06 4423.36 32685.31 2010-10-23 17:11:43.000 296 32380.53 118.08 4423.36 32685.41 2010-10-23 17:11:44.000 296 32380.51 118.07 4423.34 32685.45 2010-10-23 17:11:45.000 296 32380.48 118.05 4423.33 32685.36 2010-10-23 17:11:46.000 296 32380.49 118.07 4423.37 32685.35 2010-10-23 17:11:47.000 296 32380.48 118.08 4423.32 32685.39 2010-10-23 17:11:48.000 296 32380.44 118.07 4423.28 32685.45 2010-10-23 17:11:49.000 296 32380.42 118.08 4423.28 32685.40 2010-10-23 17:11:50.000 296 32380.38 118.09 4423.26 32685.40 2010-10-23 17:11:51.000 296 32380.36 118.09 4423.28 32685.36 2010-10-23 17:11:52.000 296 32380.36 118.08 4423.27 32685.27 2010-10-23 17:11:53.000 296 32380.33 118.10 4423.27 32685.31 2010-10-23 17:11:54.000 296 32380.33 118.13 4423.28 32685.28 2010-10-23 17:11:55.000 296 32380.34 118.14 4423.32 32685.31 2010-10-23 17:11:56.000 296 32380.34 118.13 4423.30 32685.29 2010-10-23 17:11:57.000 296 32380.32 118.14 4423.34 32685.30 2010-10-23 17:11:58.000 296 32380.32 118.13 4423.30 32685.28 2010-10-23 17:11:59.000 296 32380.26 118.16 4423.31 32685.13 2010-10-23 17:12:00.000 296 32380.23 118.18 4423.31 32685.25 2010-10-23 17:12:01.000 296 32380.22 118.20 4423.32 32685.21 2010-10-23 17:12:02.000 296 32380.23 118.20 4423.33 32685.13 2010-10-23 17:12:03.000 296 32380.20 118.21 4423.33 32685.19 2010-10-23 17:12:04.000 296 32380.16 118.23 4423.32 32685.09 2010-10-23 17:12:05.000 296 32380.14 118.17 4423.28 32685.19 2010-10-23 17:12:06.000 296 32380.16 118.18 4423.27 32685.02 2010-10-23 17:12:07.000 296 32380.15 118.19 4423.28 32685.15 2010-10-23 17:12:08.000 296 32380.15 118.19 4423.28 32685.11 2010-10-23 17:12:09.000 296 32380.19 118.22 4423.27 32685.06 2010-10-23 17:12:10.000 296 32380.19 118.25 4423.28 32685.13 2010-10-23 17:12:11.000 296 32380.12 118.28 4423.28 32685.08 2010-10-23 17:12:12.000 296 32380.06 118.27 4423.29 32685.02 2010-10-23 17:12:13.000 296 32380.05 118.26 4423.30 32685.06 2010-10-23 17:12:14.000 296 32380.02 118.27 4423.31 32684.96 2010-10-23 17:12:15.000 296 32380.01 118.31 4423.27 32685.07 2010-10-23 17:12:16.000 296 32380.01 118.30 4423.31 32685.02 2010-10-23 17:12:17.000 296 32379.96 118.31 4423.28 32684.94 2010-10-23 17:12:18.000 296 32380.00 118.32 4423.30 32684.99 2010-10-23 17:12:19.000 296 32380.00 118.32 4423.30 32685.07 2010-10-23 17:12:20.000 296 32380.02 118.35 4423.35 32685.04 2010-10-23 17:12:21.000 296 32380.04 118.35 4423.35 32684.98 2010-10-23 17:12:22.000 296 32380.10 118.39 4423.35 32685.11 2010-10-23 17:12:23.000 296 32380.08 118.40 4423.31 32685.08 2010-10-23 17:12:24.000 296 32380.14 118.38 4423.30 32685.02 2010-10-23 17:12:25.000 296 32380.15 118.40 4423.29 32685.19 2010-10-23 17:12:26.000 296 32380.15 118.34 4423.27 32685.09 2010-10-23 17:12:27.000 296 32380.14 118.34 4423.27 32685.10 2010-10-23 17:12:28.000 296 32380.12 118.33 4423.22 32685.14 2010-10-23 17:12:29.000 296 32380.09 118.36 4423.22 32685.06 2010-10-23 17:12:30.000 296 32380.05 118.36 4423.23 32685.13 2010-10-23 17:12:31.000 296 32380.06 118.31 4423.23 32685.02 2010-10-23 17:12:32.000 296 32380.13 118.29 4423.27 32685.08 2010-10-23 17:12:33.000 296 32380.08 118.31 4423.28 32685.07 2010-10-23 17:12:34.000 296 32380.07 118.31 4423.22 32685.07 2010-10-23 17:12:35.000 296 32380.09 118.30 4423.17 32685.00 2010-10-23 17:12:36.000 296 32380.04 118.32 4423.19 32685.02 2010-10-23 17:12:37.000 296 32380.05 118.40 4423.21 32685.13 2010-10-23 17:12:38.000 296 32380.06 118.39 4423.18 32685.04 2010-10-23 17:12:39.000 296 32380.08 118.38 4423.21 32685.07 2010-10-23 17:12:40.000 296 32380.16 118.37 4423.17 32685.01 2010-10-23 17:12:41.000 296 32380.13 118.37 4423.25 32685.07 2010-10-23 17:12:42.000 296 32380.15 118.37 4423.27 32685.09 2010-10-23 17:12:43.000 296 32380.18 118.39 4423.25 32685.11 2010-10-23 17:12:44.000 296 32380.16 118.39 4423.26 32685.12 2010-10-23 17:12:45.000 296 32380.16 118.37 4423.23 32685.16 2010-10-23 17:12:46.000 296 32380.17 118.35 4423.19 32685.04 2010-10-23 17:12:47.000 296 32380.13 118.34 4423.18 32685.17 2010-10-23 17:12:48.000 296 32380.15 118.33 4423.19 32685.07 2010-10-23 17:12:49.000 296 32380.18 118.34 4423.23 32685.08 2010-10-23 17:12:50.000 296 32380.24 118.30 4423.22 32685.11 2010-10-23 17:12:51.000 296 32380.25 118.25 4423.22 32685.24 2010-10-23 17:12:52.000 296 32380.26 118.22 4423.20 32685.17 2010-10-23 17:12:53.000 296 32380.25 118.28 4423.20 32685.15 2010-10-23 17:12:54.000 296 32380.23 118.30 4423.21 32685.11 2010-10-23 17:12:55.000 296 32380.22 118.29 4423.25 32685.07 2010-10-23 17:12:56.000 296 32380.19 118.29 4423.24 32685.08 2010-10-23 17:12:57.000 296 32380.15 118.27 4423.24 32685.14 2010-10-23 17:12:58.000 296 32380.13 118.26 4423.19 32685.13 2010-10-23 17:12:59.000 296 32380.14 118.27 4423.15 32685.05 2010-10-23 17:13:00.000 296 32380.16 118.28 4423.16 32685.01 2010-10-23 17:13:01.000 296 32380.16 118.30 4423.16 32685.12 2010-10-23 17:13:02.000 296 32380.16 118.32 4423.16 32685.17 2010-10-23 17:13:03.000 296 32380.18 118.34 4423.18 32685.09 2010-10-23 17:13:04.000 296 32380.25 118.31 4423.19 32685.11 2010-10-23 17:13:05.000 296 32380.22 118.26 4423.20 32685.08 2010-10-23 17:13:06.000 296 32380.22 118.26 4423.19 32685.15 2010-10-23 17:13:07.000 296 32380.22 118.31 4423.18 32685.20 2010-10-23 17:13:08.000 296 32380.26 118.25 4423.15 32685.23 2010-10-23 17:13:09.000 296 32380.24 118.20 4423.16 32685.16 2010-10-23 17:13:10.000 296 32380.22 118.21 4423.15 32685.17 2010-10-23 17:13:11.000 296 32380.18 118.21 4423.11 32685.11 2010-10-23 17:13:12.000 296 32380.21 118.22 4423.14 32685.16 2010-10-23 17:13:13.000 296 32380.21 118.23 4423.16 32685.09 2010-10-23 17:13:14.000 296 32380.19 118.24 4423.16 32685.11 2010-10-23 17:13:15.000 296 32380.16 118.24 4423.12 32685.18 2010-10-23 17:13:16.000 296 32380.16 118.29 4423.13 32685.06 2010-10-23 17:13:17.000 296 32380.13 118.28 4423.16 32685.03 2010-10-23 17:13:18.000 296 32380.13 118.25 4423.18 32685.08 2010-10-23 17:13:19.000 296 32380.11 118.26 4423.17 32685.05 2010-10-23 17:13:20.000 296 32380.10 118.27 4423.13 32685.04 2010-10-23 17:13:21.000 296 32380.10 118.25 4423.14 32685.07 2010-10-23 17:13:22.000 296 32380.10 118.28 4423.15 32684.97 2010-10-23 17:13:23.000 296 32380.10 118.32 4423.11 32685.14 2010-10-23 17:13:24.000 296 32380.08 118.26 4423.10 32684.91 2010-10-23 17:13:25.000 296 32380.13 118.30 4423.13 32684.94 2010-10-23 17:13:26.000 296 32380.13 118.27 4423.09 32685.16 2010-10-23 17:13:27.000 296 32380.11 118.30 4423.10 32685.08 2010-10-23 17:13:28.000 296 32380.11 118.31 4423.10 32685.05 2010-10-23 17:13:29.000 296 32380.12 118.30 4423.07 32685.06 2010-10-23 17:13:30.000 296 32380.13 118.30 4423.05 32685.07 2010-10-23 17:13:31.000 296 32380.15 118.29 4423.05 32684.90 2010-10-23 17:13:32.000 296 32380.17 118.26 4423.09 32685.15 2010-10-23 17:13:33.000 296 32380.17 118.27 4423.05 32684.93 2010-10-23 17:13:34.000 296 32380.17 118.26 4423.06 32685.09 2010-10-23 17:13:35.000 296 32380.19 118.22 4423.07 32685.04 2010-10-23 17:13:36.000 296 32380.15 118.25 4423.06 32685.03 2010-10-23 17:13:37.000 296 32380.17 118.28 4423.09 32685.08 2010-10-23 17:13:38.000 296 32380.14 118.27 4423.05 32685.16 2010-10-23 17:13:39.000 296 32380.14 118.28 4423.06 32685.12 2010-10-23 17:13:40.000 296 32380.16 118.26 4423.10 32685.16 2010-10-23 17:13:41.000 296 32380.14 118.28 4423.07 32685.05 2010-10-23 17:13:42.000 296 32380.16 118.33 4423.08 32685.11 2010-10-23 17:13:43.000 296 32380.13 118.35 4423.04 32685.10 2010-10-23 17:13:44.000 296 32380.14 118.34 4423.01 32685.09 2010-10-23 17:13:45.000 296 32380.14 118.35 4423.03 32685.09 2010-10-23 17:13:46.000 296 32380.15 118.37 4423.04 32685.02 2010-10-23 17:13:47.000 296 32380.12 118.38 4423.06 32685.13 2010-10-23 17:13:48.000 296 32380.15 118.39 4423.04 32685.16 2010-10-23 17:13:49.000 296 32380.12 118.41 4423.02 32685.08 2010-10-23 17:13:50.000 296 32380.11 118.42 4423.05 32685.07 2010-10-23 17:13:51.000 296 32380.08 118.41 4423.05 32685.11 2010-10-23 17:13:52.000 296 32380.12 118.43 4423.06 32685.02 2010-10-23 17:13:53.000 296 32380.09 118.44 4423.04 32685.02 2010-10-23 17:13:54.000 296 32380.10 118.48 4423.00 32685.10 2010-10-23 17:13:55.000 296 32380.10 118.48 4423.01 32685.06 2010-10-23 17:13:56.000 296 32380.10 118.50 4423.03 32685.10 2010-10-23 17:13:57.000 296 32380.12 118.51 4423.04 32684.98 2010-10-23 17:13:58.000 296 32380.11 118.53 4423.01 32685.10 2010-10-23 17:13:59.000 296 32380.11 118.51 4423.00 32685.09 2010-10-23 17:14:00.000 296 32380.15 118.45 4422.99 32685.13 2010-10-23 17:14:01.000 296 32380.16 118.44 4423.01 32685.15 2010-10-23 17:14:02.000 296 32380.16 118.47 4423.00 32685.17 2010-10-23 17:14:03.000 296 32380.15 118.50 4423.01 32685.12 2010-10-23 17:14:04.000 296 32380.17 118.50 4423.02 32684.99 2010-10-23 17:14:05.000 296 32380.17 118.47 4423.04 32685.18 2010-10-23 17:14:06.000 296 32380.19 118.45 4423.00 32685.12 2010-10-23 17:14:07.000 296 32380.22 118.47 4422.98 32685.08 2010-10-23 17:14:08.000 296 32380.24 118.49 4422.96 32685.18 2010-10-23 17:14:09.000 296 32380.22 118.49 4422.95 32685.23 2010-10-23 17:14:10.000 296 32380.24 118.54 4422.99 32685.22 2010-10-23 17:14:11.000 296 32380.26 118.52 4422.97 32685.23 2010-10-23 17:14:12.000 296 32380.30 118.52 4422.97 32685.23 2010-10-23 17:14:13.000 296 32380.28 118.55 4422.99 32685.18 2010-10-23 17:14:14.000 296 32380.32 118.57 4423.03 32685.26 2010-10-23 17:14:15.000 296 32380.34 118.55 4422.99 32685.21 2010-10-23 17:14:16.000 296 32380.36 118.53 4422.97 32685.40 2010-10-23 17:14:17.000 296 32380.34 118.51 4422.97 32685.29 2010-10-23 17:14:18.000 296 32380.36 118.47 4422.98 32685.27 2010-10-23 17:14:19.000 296 32380.37 118.49 4422.97 32685.32 2010-10-23 17:14:20.000 296 32380.38 118.56 4422.95 32685.28 2010-10-23 17:14:21.000 296 32380.43 118.51 4422.93 32685.34 2010-10-23 17:14:22.000 296 32380.45 118.47 4422.96 32685.40 2010-10-23 17:14:23.000 296 32380.49 118.47 4422.91 32685.32 2010-10-23 17:14:24.000 296 32380.49 118.49 4422.96 32685.48 2010-10-23 17:14:25.000 296 32380.50 118.51 4422.98 32685.37 2010-10-23 17:14:26.000 296 32380.51 118.47 4422.96 32685.47 2010-10-23 17:14:27.000 296 32380.55 118.47 4422.94 32685.47 2010-10-23 17:14:28.000 296 32380.58 118.47 4422.94 32685.48 2010-10-23 17:14:29.000 296 32380.57 118.50 4422.96 32685.48 2010-10-23 17:14:30.000 296 32380.51 118.53 4422.92 32685.44 2010-10-23 17:14:31.000 296 32380.51 118.56 4422.89 32685.48 2010-10-23 17:14:32.000 296 32380.51 118.54 4422.87 32685.43 2010-10-23 17:14:33.000 296 32380.52 118.56 4422.87 32685.54 2010-10-23 17:14:34.000 296 32380.54 118.55 4422.90 32685.51 2010-10-23 17:14:35.000 296 32380.53 118.58 4422.90 32685.52 2010-10-23 17:14:36.000 296 32380.54 118.57 4422.86 32685.53 2010-10-23 17:14:37.000 296 32380.54 118.55 4422.85 32685.56 2010-10-23 17:14:38.000 296 32380.56 118.58 4422.83 32685.57 2010-10-23 17:14:39.000 296 32380.56 118.57 4422.85 32685.57 2010-10-23 17:14:40.000 296 32380.59 118.54 4422.83 32685.52 2010-10-23 17:14:41.000 296 32380.58 118.55 4422.81 32685.60 2010-10-23 17:14:42.000 296 32380.58 118.54 4422.82 32685.58 2010-10-23 17:14:43.000 296 32380.56 118.52 4422.81 32685.63 2010-10-23 17:14:44.000 296 32380.60 118.51 4422.82 32685.54 2010-10-23 17:14:45.000 296 32380.59 118.53 4422.84 32685.54 2010-10-23 17:14:46.000 296 32380.59 118.54 4422.81 32685.50 2010-10-23 17:14:47.000 296 32380.60 118.59 4422.82 32685.58 2010-10-23 17:14:48.000 296 32380.62 118.53 4422.76 32685.61 2010-10-23 17:14:49.000 296 32380.65 118.50 4422.78 32685.68 2010-10-23 17:14:50.000 296 32380.67 118.49 4422.81 32685.68 2010-10-23 17:14:51.000 296 32380.67 118.45 4422.76 32685.52 2010-10-23 17:14:52.000 296 32380.70 118.48 4422.78 32685.64 2010-10-23 17:14:53.000 296 32380.70 118.48 4422.76 32685.68 2010-10-23 17:14:54.000 296 32380.72 118.43 4422.75 32685.69 2010-10-23 17:14:55.000 296 32380.70 118.43 4422.77 32685.68 2010-10-23 17:14:56.000 296 32380.76 118.40 4422.72 32685.64 2010-10-23 17:14:57.000 296 32380.73 118.41 4422.69 32685.68 2010-10-23 17:14:58.000 296 32380.75 118.42 4422.73 32685.77 2010-10-23 17:14:59.000 296 32380.74 118.37 4422.73 32685.66 2010-10-23 17:15:00.000 296 32380.75 118.38 4422.77 32685.71 2010-10-23 17:15:01.000 296 32380.76 118.42 4422.81 32685.75 2010-10-23 17:15:02.000 296 32380.75 118.43 4422.76 32685.76 2010-10-23 17:15:03.000 296 32380.76 118.48 4422.78 32685.76 2010-10-23 17:15:04.000 296 32380.81 118.48 4422.77 32685.78 2010-10-23 17:15:05.000 296 32380.82 118.46 4422.71 32685.76 2010-10-23 17:15:06.000 296 32380.88 118.48 4422.71 32685.83 2010-10-23 17:15:07.000 296 32380.92 118.50 4422.73 32685.84 2010-10-23 17:15:08.000 296 32380.95 118.46 4422.77 32685.80 2010-10-23 17:15:09.000 296 32380.99 118.49 4422.79 32685.91 2010-10-23 17:15:10.000 296 32381.01 118.48 4422.78 32685.86 2010-10-23 17:15:11.000 296 32381.03 118.50 4422.76 32685.92 2010-10-23 17:15:12.000 296 32381.02 118.48 4422.74 32685.99 2010-10-23 17:15:13.000 296 32381.05 118.46 4422.77 32685.90 2010-10-23 17:15:14.000 296 32381.10 118.49 4422.74 32685.96 2010-10-23 17:15:15.000 296 32381.10 118.52 4422.78 32686.02 2010-10-23 17:15:16.000 296 32381.07 118.46 4422.74 32685.94 2010-10-23 17:15:17.000 296 32381.08 118.47 4422.75 32686.07 2010-10-23 17:15:18.000 296 32381.11 118.53 4422.76 32686.03 2010-10-23 17:15:19.000 296 32381.08 118.48 4422.76 32686.11 2010-10-23 17:15:20.000 296 32381.14 118.46 4422.73 32686.02 2010-10-23 17:15:21.000 296 32381.17 118.47 4422.77 32685.99 2010-10-23 17:15:22.000 296 32381.17 118.49 4422.79 32686.07 2010-10-23 17:15:23.000 296 32381.14 118.45 4422.76 32686.00 2010-10-23 17:15:24.000 296 32381.12 118.42 4422.75 32686.01 2010-10-23 17:15:25.000 296 32381.11 118.40 4422.72 32685.96 2010-10-23 17:15:26.000 296 32381.09 118.35 4422.67 32686.03 2010-10-23 17:15:27.000 296 32381.05 118.34 4422.66 32686.04 2010-10-23 17:15:28.000 296 32381.07 118.36 4422.71 32685.96 2010-10-23 17:15:29.000 296 32381.06 118.33 4422.72 32686.03 2010-10-23 17:15:30.000 296 32381.04 118.31 4422.73 32685.85 2010-10-23 17:15:31.000 296 32381.04 118.33 4422.72 32686.00 2010-10-23 17:15:32.000 296 32381.04 118.34 4422.71 32686.00 2010-10-23 17:15:33.000 296 32381.03 118.33 4422.73 32685.97 2010-10-23 17:15:34.000 296 32381.04 118.33 4422.68 32685.99 2010-10-23 17:15:35.000 296 32381.01 118.33 4422.69 32685.89 2010-10-23 17:15:36.000 296 32381.05 118.34 4422.70 32685.97 2010-10-23 17:15:37.000 296 32381.01 118.32 4422.70 32685.95 2010-10-23 17:15:38.000 296 32380.97 118.31 4422.67 32685.94 2010-10-23 17:15:39.000 296 32380.98 118.32 4422.69 32685.88 2010-10-23 17:15:40.000 296 32380.97 118.30 4422.68 32685.93 2010-10-23 17:15:41.000 296 32380.95 118.31 4422.67 32685.94 2010-10-23 17:15:42.000 296 32380.92 118.32 4422.61 32685.89 2010-10-23 17:15:43.000 296 32380.88 118.34 4422.66 32685.84 2010-10-23 17:15:44.000 296 32380.86 118.33 4422.63 32685.81 2010-10-23 17:15:45.000 296 32380.86 118.34 4422.64 32685.74 2010-10-23 17:15:46.000 296 32380.81 118.36 4422.61 32685.72 2010-10-23 17:15:47.000 296 32380.74 118.35 4422.59 32685.69 2010-10-23 17:15:48.000 296 32380.76 118.34 4422.64 32685.68 2010-10-23 17:15:49.000 296 32380.79 118.35 4422.64 32685.65 2010-10-23 17:15:50.000 296 32380.77 118.36 4422.61 32685.69 2010-10-23 17:15:51.000 296 32380.74 118.39 4422.54 32685.60 2010-10-23 17:15:52.000 296 32380.80 118.38 4422.54 32685.67 2010-10-23 17:15:53.000 296 32380.76 118.41 4422.57 32685.62 2010-10-23 17:15:54.000 296 32380.76 118.39 4422.57 32685.69 2010-10-23 17:15:55.000 296 32380.79 118.41 4422.60 32685.68 2010-10-23 17:15:56.000 296 32380.79 118.41 4422.60 32685.71 2010-10-23 17:15:57.000 296 32380.81 118.38 4422.62 32685.80 2010-10-23 17:15:58.000 296 32380.80 118.35 4422.65 32685.71 2010-10-23 17:15:59.000 296 32380.81 118.36 4422.65 32685.75 2010-10-23 17:16:00.000 296 32380.81 118.35 4422.63 32685.66 2010-10-23 17:16:01.000 296 32380.79 118.36 4422.60 32685.71 2010-10-23 17:16:02.000 296 32380.75 118.40 4422.62 32685.70 2010-10-23 17:16:03.000 296 32380.73 118.38 4422.59 32685.73 2010-10-23 17:16:04.000 296 32380.75 118.39 4422.61 32685.57 2010-10-23 17:16:05.000 296 32380.69 118.40 4422.64 32685.65 2010-10-23 17:16:06.000 296 32380.65 118.45 4422.64 32685.58 2010-10-23 17:16:07.000 296 32380.61 118.49 4422.65 32685.59 2010-10-23 17:16:08.000 296 32380.58 118.54 4422.60 32685.48 2010-10-23 17:16:09.000 296 32380.60 118.54 4422.58 32685.47 2010-10-23 17:16:10.000 296 32380.59 118.51 4422.57 32685.44 2010-10-23 17:16:11.000 296 32380.57 118.51 4422.55 32685.60 2010-10-23 17:16:12.000 296 32380.59 118.52 4422.54 32685.51 2010-10-23 17:16:13.000 296 32380.61 118.54 4422.59 32685.52 2010-10-23 17:16:14.000 296 32380.61 118.49 4422.58 32685.45 2010-10-23 17:16:15.000 296 32380.59 118.46 4422.59 32685.44 2010-10-23 17:16:16.000 296 32380.55 118.44 4422.59 32685.50 2010-10-23 17:16:17.000 296 32380.53 118.43 4422.58 32685.44 2010-10-23 17:16:18.000 296 32380.54 118.37 4422.58 32685.48 2010-10-23 17:16:19.000 296 32380.51 118.35 4422.55 32685.50 2010-10-23 17:16:20.000 296 32380.47 118.30 4422.53 32685.41 2010-10-23 17:16:21.000 296 32380.45 118.32 4422.52 32685.41 2010-10-23 17:16:22.000 296 32380.46 118.31 4422.54 32685.47 2010-10-23 17:16:23.000 296 32380.43 118.31 4422.51 32685.29 2010-10-23 17:16:24.000 296 32380.41 118.32 4422.53 32685.27 2010-10-23 17:16:25.000 296 32380.40 118.33 4422.57 32685.41 2010-10-23 17:16:26.000 296 32380.38 118.39 4422.63 32685.25 2010-10-23 17:16:27.000 296 32380.35 118.38 4422.65 32685.29 2010-10-23 17:16:28.000 296 32380.36 118.39 4422.60 32685.22 2010-10-23 17:16:29.000 296 32380.35 118.41 4422.60 32685.25 2010-10-23 17:16:30.000 296 32380.36 118.45 4422.60 32685.18 2010-10-23 17:16:31.000 296 32380.35 118.49 4422.58 32685.27 2010-10-23 17:16:32.000 296 32380.32 118.51 4422.54 32685.22 2010-10-23 17:16:33.000 296 32380.30 118.51 4422.53 32685.22 2010-10-23 17:16:34.000 296 32380.31 118.47 4422.47 32685.25 2010-10-23 17:16:35.000 296 32380.24 118.47 4422.49 32685.15 2010-10-23 17:16:36.000 296 32380.25 118.46 4422.54 32685.10 2010-10-23 17:16:37.000 296 32380.21 118.45 4422.50 32685.13 2010-10-23 17:16:38.000 296 32380.18 118.43 4422.44 32685.09 2010-10-23 17:16:39.000 296 32380.14 118.42 4422.45 32685.14 2010-10-23 17:16:40.000 296 32380.13 118.38 4422.43 32685.02 2010-10-23 17:16:41.000 296 32380.16 118.44 4422.48 32684.98 2010-10-23 17:16:42.000 296 32380.14 118.47 4422.48 32684.99 2010-10-23 17:16:43.000 296 32380.11 118.47 4422.45 32685.03 2010-10-23 17:16:44.000 296 32380.12 118.47 4422.46 32685.06 2010-10-23 17:16:45.000 296 32380.13 118.49 4422.50 32685.01 2010-10-23 17:16:46.000 296 32380.14 118.50 4422.45 32684.90 2010-10-23 17:16:47.000 296 32380.15 118.53 4422.44 32685.11 2010-10-23 17:16:48.000 296 32380.11 118.45 4422.44 32685.02 2010-10-23 17:16:49.000 296 32380.13 118.45 4422.46 32684.99 2010-10-23 17:16:50.000 296 32380.17 118.45 4422.48 32685.07 2010-10-23 17:16:51.000 296 32380.14 118.42 4422.49 32685.10 2010-10-23 17:16:52.000 296 32380.12 118.43 4422.49 32685.08 2010-10-23 17:16:53.000 296 32380.07 118.46 4422.49 32685.02 2010-10-23 17:16:54.000 296 32380.05 118.51 4422.48 32685.06 2010-10-23 17:16:55.000 296 32380.07 118.52 4422.45 32685.03 2010-10-23 17:16:56.000 296 32380.07 118.52 4422.44 32684.85 2010-10-23 17:16:57.000 296 32380.04 118.52 4422.41 32685.04 2010-10-23 17:16:58.000 296 32380.05 118.57 4422.44 32684.96 2010-10-23 17:16:59.000 296 32380.09 118.61 4422.48 32684.92 2010-10-23 17:17:00.000 296 32380.10 118.54 4422.49 32684.97 2010-10-23 17:17:01.000 296 32380.09 118.56 4422.50 32684.96 2010-10-23 17:17:02.000 296 32380.12 118.59 4422.49 32685.08 2010-10-23 17:17:03.000 296 32380.14 118.62 4422.49 32685.09 2010-10-23 17:17:04.000 296 32380.19 118.58 4422.48 32685.04 2010-10-23 17:17:05.000 296 32380.21 118.56 4422.46 32685.07 2010-10-23 17:17:06.000 296 32380.26 118.58 4422.41 32685.09 2010-10-23 17:17:07.000 296 32380.29 118.59 4422.42 32685.03 2010-10-23 17:17:08.000 296 32380.35 118.59 4422.40 32685.15 2010-10-23 17:17:09.000 296 32380.37 118.59 4422.37 32685.12 2010-10-23 17:17:10.000 296 32380.37 118.57 4422.35 32685.26 2010-10-23 17:17:11.000 296 32380.38 118.55 4422.36 32685.24 2010-10-23 17:17:12.000 296 32380.42 118.54 4422.38 32685.31 2010-10-23 17:17:13.000 296 32380.45 118.58 4422.43 32685.38 2010-10-23 17:17:14.000 296 32380.45 118.59 4422.40 32685.29 2010-10-23 17:17:15.000 296 32380.42 118.62 4422.39 32685.28 2010-10-23 17:17:16.000 296 32380.44 118.64 4422.41 32685.31 2010-10-23 17:17:17.000 296 32380.42 118.66 4422.41 32685.43 2010-10-23 17:17:18.000 296 32380.42 118.68 4422.36 32685.30 2010-10-23 17:17:19.000 296 32380.41 118.71 4422.32 32685.34 2010-10-23 17:17:20.000 296 32380.40 118.76 4422.31 32685.19 2010-10-23 17:17:21.000 296 32380.44 118.81 4422.35 32685.36 2010-10-23 17:17:22.000 296 32380.44 118.78 4422.36 32685.39 2010-10-23 17:17:23.000 296 32380.48 118.77 4422.36 32685.31 2010-10-23 17:17:24.000 296 32380.50 118.77 4422.33 32685.36 2010-10-23 17:17:25.000 296 32380.48 118.81 4422.32 32685.37 2010-10-23 17:17:26.000 296 32380.53 118.79 4422.31 32685.44 2010-10-23 17:17:27.000 296 32380.52 118.79 4422.35 32685.43 2010-10-23 17:17:28.000 296 32380.52 118.80 4422.35 32685.42 2010-10-23 17:17:29.000 296 32380.54 118.82 4422.34 32685.36 2010-10-23 17:17:30.000 296 32380.54 118.80 4422.28 32685.51 2010-10-23 17:17:31.000 296 32380.51 118.80 4422.27 32685.35 2010-10-23 17:17:32.000 296 32380.54 118.80 4422.30 32685.34 2010-10-23 17:17:33.000 296 32380.53 118.79 4422.30 32685.51 2010-10-23 17:17:34.000 296 32380.54 118.82 4422.31 32685.54 2010-10-23 17:17:35.000 296 32380.53 118.80 4422.33 32685.44 2010-10-23 17:17:36.000 296 32380.55 118.84 4422.36 32685.46 2010-10-23 17:17:37.000 296 32380.59 118.84 4422.41 32685.54 2010-10-23 17:17:38.000 296 32380.56 118.82 4422.35 32685.42 2010-10-23 17:17:39.000 296 32380.55 118.79 4422.33 32685.40 2010-10-23 17:17:40.000 296 32380.51 118.82 4422.34 32685.40 2010-10-23 17:17:41.000 296 32380.46 118.81 4422.32 32685.34 2010-10-23 17:17:42.000 296 32380.43 118.81 4422.27 32685.47 2010-10-23 17:17:43.000 296 32380.42 118.86 4422.26 32685.30 2010-10-23 17:17:44.000 296 32380.37 118.82 4422.27 32685.40 2010-10-23 17:17:45.000 296 32380.38 118.87 4422.31 32685.29 2010-10-23 17:17:46.000 296 32380.42 118.89 4422.30 32685.35 2010-10-23 17:17:47.000 296 32380.48 118.92 4422.29 32685.37 2010-10-23 17:17:48.000 296 32380.55 118.93 4422.28 32685.38 2010-10-23 17:17:49.000 296 32380.59 118.95 4422.26 32685.50 2010-10-23 17:17:50.000 296 32380.59 118.94 4422.25 32685.53 2010-10-23 17:17:51.000 296 32380.62 118.93 4422.26 32685.57 2010-10-23 17:17:52.000 296 32380.65 118.91 4422.32 32685.49 2010-10-23 17:17:53.000 296 32380.63 118.93 4422.30 32685.61 2010-10-23 17:17:54.000 296 32380.63 118.89 4422.32 32685.62 2010-10-23 17:17:55.000 296 32380.62 118.93 4422.28 32685.48 2010-10-23 17:17:56.000 296 32380.64 118.92 4422.23 32685.54 2010-10-23 17:17:57.000 296 32380.60 118.90 4422.19 32685.42 2010-10-23 17:17:58.000 296 32380.55 118.88 4422.22 32685.53 2010-10-23 17:17:59.000 296 32380.51 118.88 4422.25 32685.45 2010-10-23 17:18:00.000 296 32380.51 118.89 4422.26 32685.36 2010-10-23 17:18:01.000 296 32380.52 118.91 4422.27 32685.40 2010-10-23 17:18:02.000 296 32380.53 118.93 4422.28 32685.35 2010-10-23 17:18:03.000 296 32380.48 118.96 4422.31 32685.49 2010-10-23 17:18:04.000 296 32380.48 118.95 4422.30 32685.37 2010-10-23 17:18:05.000 296 32380.47 118.97 4422.28 32685.27 2010-10-23 17:18:06.000 296 32380.49 119.02 4422.32 32685.39 2010-10-23 17:18:07.000 296 32380.47 118.99 4422.32 32685.42 2010-10-23 17:18:08.000 296 32380.48 118.95 4422.34 32685.32 2010-10-23 17:18:09.000 296 32380.49 118.90 4422.31 32685.47 2010-10-23 17:18:10.000 296 32380.49 118.86 4422.31 32685.30 2010-10-23 17:18:11.000 296 32380.44 118.84 4422.23 32685.33 2010-10-23 17:18:12.000 296 32380.42 118.87 4422.22 32685.36 2010-10-23 17:18:13.000 296 32380.44 118.87 4422.23 32685.34 2010-10-23 17:18:14.000 296 32380.51 118.83 4422.22 32685.36 2010-10-23 17:18:15.000 296 32380.51 118.86 4422.23 32685.35 2010-10-23 17:18:16.000 296 32380.54 118.80 4422.22 32685.32 2010-10-23 17:18:17.000 296 32380.54 118.80 4422.22 32685.39 2010-10-23 17:18:18.000 296 32380.54 118.79 4422.22 32685.49 2010-10-23 17:18:19.000 296 32380.57 118.86 4422.20 32685.33 2010-10-23 17:18:20.000 296 32380.58 118.88 4422.20 32685.45 2010-10-23 17:18:21.000 296 32380.58 118.90 4422.20 32685.31 2010-10-23 17:18:22.000 296 32380.61 118.93 4422.19 32685.44 2010-10-23 17:18:23.000 296 32380.61 118.97 4422.20 32685.44 2010-10-23 17:18:24.000 296 32380.62 119.01 4422.19 32685.51 2010-10-23 17:18:25.000 296 32380.57 119.06 4422.23 32685.41 2010-10-23 17:18:26.000 296 32380.58 119.06 4422.21 32685.48 2010-10-23 17:18:27.000 296 32380.63 119.11 4422.23 32685.51 2010-10-23 17:18:28.000 296 32380.64 119.12 4422.24 32685.52 2010-10-23 17:18:29.000 296 32380.63 119.13 4422.24 32685.46 2010-10-23 17:18:30.000 296 32380.68 119.16 4422.24 32685.60 2010-10-23 17:18:31.000 296 32380.65 119.15 4422.18 32685.42 2010-10-23 17:18:32.000 296 32380.68 119.15 4422.22 32685.58 2010-10-23 17:18:33.000 296 32380.67 119.16 4422.19 32685.50 2010-10-23 17:18:34.000 296 32380.69 119.15 4422.19 32685.52 2010-10-23 17:18:35.000 296 32380.65 119.10 4422.16 32685.60 2010-10-23 17:18:36.000 296 32380.64 119.09 4422.15 32685.55 2010-10-23 17:18:37.000 296 32380.62 119.06 4422.17 32685.50 2010-10-23 17:18:38.000 296 32380.61 119.10 4422.21 32685.56 2010-10-23 17:18:39.000 296 32380.60 119.12 4422.21 32685.45 2010-10-23 17:18:40.000 296 32380.54 119.09 4422.19 32685.48 2010-10-23 17:18:41.000 296 32380.51 119.07 4422.15 32685.47 2010-10-23 17:18:42.000 296 32380.49 119.16 4422.15 32685.41 2010-10-23 17:18:43.000 296 32380.54 119.18 4422.15 32685.44 2010-10-23 17:18:44.000 296 32380.55 119.21 4422.14 32685.44 2010-10-23 17:18:45.000 296 32380.57 119.26 4422.20 32685.38 2010-10-23 17:18:46.000 296 32380.58 119.29 4422.18 32685.48 2010-10-23 17:18:47.000 296 32380.57 119.30 4422.20 32685.44 2010-10-23 17:18:48.000 296 32380.58 119.29 4422.22 32685.48 2010-10-23 17:18:49.000 296 32380.56 119.30 4422.20 32685.43 2010-10-23 17:18:50.000 296 32380.57 119.29 4422.21 32685.42 2010-10-23 17:18:51.000 296 32380.59 119.30 4422.25 32685.50 2010-10-23 17:18:52.000 296 32380.61 119.32 4422.22 32685.42 2010-10-23 17:18:53.000 296 32380.57 119.34 4422.21 32685.52 2010-10-23 17:18:54.000 296 32380.58 119.35 4422.22 32685.48 2010-10-23 17:18:55.000 296 32380.58 119.37 4422.19 32685.45 2010-10-23 17:18:56.000 296 32380.58 119.37 4422.18 32685.37 2010-10-23 17:18:57.000 296 32380.57 119.39 4422.18 32685.40 2010-10-23 17:18:58.000 296 32380.57 119.40 4422.16 32685.42 2010-10-23 17:18:59.000 296 32380.52 119.38 4422.17 32685.42 2010-10-23 17:19:00.000 296 32380.46 119.37 4422.17 32685.27 2010-10-23 17:19:01.000 296 32380.44 119.39 4422.15 32685.37 2010-10-23 17:19:02.000 296 32380.42 119.41 4422.16 32685.31 2010-10-23 17:19:03.000 296 32380.38 119.40 4422.17 32685.39 2010-10-23 17:19:04.000 296 32380.41 119.36 4422.17 32685.28 2010-10-23 17:19:05.000 296 32380.36 119.35 4422.12 32685.38 2010-10-23 17:19:06.000 296 32380.40 119.34 4422.13 32685.25 2010-10-23 17:19:07.000 296 32380.39 119.30 4422.11 32685.17 2010-10-23 17:19:08.000 296 32380.39 119.29 4422.13 32685.14 2010-10-23 17:19:09.000 296 32380.37 119.28 4422.15 32685.34 2010-10-23 17:19:10.000 296 32380.36 119.27 4422.14 32685.23 2010-10-23 17:19:11.000 296 32380.37 119.27 4422.17 32685.21 2010-10-23 17:19:12.000 296 32380.38 119.28 4422.14 32685.24 2010-10-23 17:19:13.000 296 32380.35 119.27 4422.13 32685.18 2010-10-23 17:19:14.000 296 32380.37 119.27 4422.20 32685.39 2010-10-23 17:19:15.000 296 32380.38 119.28 4422.15 32685.29 2010-10-23 17:19:16.000 296 32380.41 119.29 4422.15 32685.26 2010-10-23 17:19:17.000 296 32380.41 119.27 4422.16 32685.27 2010-10-23 17:19:18.000 296 32380.48 119.32 4422.14 32685.28 2010-10-23 17:19:19.000 296 32380.52 119.32 4422.17 32685.30 2010-10-23 17:19:20.000 296 32380.54 119.32 4422.19 32685.29 2010-10-23 17:19:21.000 296 32380.56 119.34 4422.16 32685.37 2010-10-23 17:19:22.000 296 32380.56 119.38 4422.18 32685.44 2010-10-23 17:19:23.000 296 32380.58 119.38 4422.18 32685.48 2010-10-23 17:19:24.000 296 32380.62 119.39 4422.19 32685.45 2010-10-23 17:19:25.000 296 32380.65 119.45 4422.18 32685.45 2010-10-23 17:19:26.000 296 32380.68 119.47 4422.13 32685.51 2010-10-23 17:19:27.000 296 32380.73 119.47 4422.19 32685.60 2010-10-23 17:19:28.000 296 32380.73 119.46 4422.17 32685.58 2010-10-23 17:19:29.000 296 32380.70 119.52 4422.14 32685.49 2010-10-23 17:19:30.000 296 32380.75 119.52 4422.16 32685.65 2010-10-23 17:19:31.000 296 32380.75 119.50 4422.18 32685.62 2010-10-23 17:19:32.000 296 32380.72 119.48 4422.19 32685.57 2010-10-23 17:19:33.000 296 32380.68 119.48 4422.18 32685.59 2010-10-23 17:19:34.000 296 32380.70 119.45 4422.14 32685.59 2010-10-23 17:19:35.000 296 32380.69 119.47 4422.13 32685.48 2010-10-23 17:19:36.000 296 32380.68 119.45 4422.11 32685.56 2010-10-23 17:19:37.000 296 32380.67 119.42 4422.11 32685.61 2010-10-23 17:19:38.000 296 32380.66 119.44 4422.10 32685.51 2010-10-23 17:19:39.000 296 32380.67 119.43 4422.08 32685.52 2010-10-23 17:19:40.000 296 32380.70 119.43 4422.11 32685.63 2010-10-23 17:19:41.000 296 32380.73 119.41 4422.08 32685.54 2010-10-23 17:19:42.000 296 32380.76 119.42 4422.11 32685.65 2010-10-23 17:19:43.000 296 32380.74 119.41 4422.09 32685.61 2010-10-23 17:19:44.000 296 32380.75 119.39 4422.08 32685.65 2010-10-23 17:19:45.000 296 32380.78 119.39 4422.08 32685.68 2010-10-23 17:19:46.000 296 32380.78 119.43 4422.12 32685.64 2010-10-23 17:19:47.000 296 32380.78 119.43 4422.09 32685.72 2010-10-23 17:19:48.000 296 32380.82 119.43 4422.09 32685.67 2010-10-23 17:19:49.000 296 32380.82 119.42 4422.10 32685.58 2010-10-23 17:19:50.000 296 32380.80 119.46 4422.09 32685.70 2010-10-23 17:19:51.000 296 32380.76 119.44 4422.06 32685.69 2010-10-23 17:19:52.000 296 32380.77 119.47 4422.04 32685.65 2010-10-23 17:19:53.000 296 32380.78 119.53 4422.04 32685.71 2010-10-23 17:19:54.000 296 32380.80 119.51 4422.08 32685.66 2010-10-23 17:19:55.000 296 32380.83 119.50 4422.09 32685.63 2010-10-23 17:19:56.000 296 32380.83 119.47 4422.08 32685.63 2010-10-23 17:19:57.000 296 32380.82 119.48 4422.03 32685.64 2010-10-23 17:19:58.000 296 32380.80 119.50 4422.10 32685.75 2010-10-23 17:19:59.000 296 32380.83 119.46 4422.11 32685.63 2010-10-23 17:20:00.000 296 32380.82 119.45 4422.12 32685.61 2010-10-23 17:20:01.000 296 32380.78 119.45 4422.11 32685.64 2010-10-23 17:20:02.000 296 32380.79 119.47 4422.13 32685.65 2010-10-23 17:20:03.000 296 32380.73 119.49 4422.07 32685.60 2010-10-23 17:20:04.000 296 32380.70 119.49 4422.04 32685.57 2010-10-23 17:20:05.000 296 32380.66 119.49 4422.01 32685.57 2010-10-23 17:20:06.000 296 32380.64 119.52 4422.01 32685.48 2010-10-23 17:20:07.000 296 32380.69 119.51 4422.03 32685.49 2010-10-23 17:20:08.000 296 32380.65 119.53 4422.07 32685.51 2010-10-23 17:20:09.000 296 32380.61 119.56 4422.07 32685.43 2010-10-23 17:20:10.000 296 32380.62 119.55 4422.08 32685.48 2010-10-23 17:20:11.000 296 32380.64 119.52 4422.06 32685.55 2010-10-23 17:20:12.000 296 32380.65 119.50 4422.07 32685.53 2010-10-23 17:20:13.000 296 32380.62 119.50 4422.05 32685.47 2010-10-23 17:20:14.000 296 32380.66 119.44 4422.05 32685.53 2010-10-23 17:20:15.000 296 32380.70 119.36 4422.04 32685.51 2010-10-23 17:20:16.000 296 32380.74 119.33 4422.04 32685.51 2010-10-23 17:20:17.000 296 32380.72 119.31 4422.02 32685.62 2010-10-23 17:20:18.000 296 32380.68 119.27 4422.00 32685.53 2010-10-23 17:20:19.000 296 32380.74 119.24 4422.04 32685.57 2010-10-23 17:20:20.000 296 32380.70 119.16 4422.03 32685.64 2010-10-23 17:20:21.000 296 32380.68 119.16 4422.03 32685.46 2010-10-23 17:20:22.000 296 32380.64 119.12 4422.07 32685.59 2010-10-23 17:20:23.000 296 32380.61 119.08 4422.10 32685.47 2010-10-23 17:20:24.000 296 32380.56 119.06 4422.06 32685.50 2010-10-23 17:20:25.000 296 32380.51 119.07 4422.06 32685.38 2010-10-23 17:20:26.000 296 32380.45 119.02 4422.08 32685.39 2010-10-23 17:20:27.000 296 32380.40 119.00 4422.10 32685.30 2010-10-23 17:20:28.000 296 32380.32 119.02 4422.08 32685.24 2010-10-23 17:20:29.000 296 32380.21 119.04 4422.09 32685.12 2010-10-23 17:20:30.000 296 32380.17 119.03 4422.09 32685.05 2010-10-23 17:20:31.000 296 32380.17 119.02 4422.10 32684.95 2010-10-23 17:20:32.000 296 32380.07 118.98 4422.04 32684.91 2010-10-23 17:20:33.000 296 32380.03 119.01 4422.01 32684.85 2010-10-23 17:20:34.000 296 32379.94 118.99 4421.94 32684.87 2010-10-23 17:20:35.000 296 32379.85 118.97 4421.97 32684.77 2010-10-23 17:20:36.000 296 32379.85 118.97 4421.98 32684.73 2010-10-23 17:20:37.000 296 32379.83 118.93 4421.95 32684.70 2010-10-23 17:20:38.000 296 32379.78 118.94 4421.96 32684.64 2010-10-23 17:20:39.000 296 32379.74 118.95 4421.95 32684.67 2010-10-23 17:20:40.000 296 32379.72 118.91 4421.92 32684.64 2010-10-23 17:20:41.000 296 32379.66 118.90 4421.98 32684.53 2010-10-23 17:20:42.000 296 32379.65 118.88 4422.01 32684.57 2010-10-23 17:20:43.000 296 32379.64 118.88 4422.02 32684.50 2010-10-23 17:20:44.000 296 32379.67 118.91 4422.02 32684.53 2010-10-23 17:20:45.000 296 32379.61 118.93 4422.02 32684.45 2010-10-23 17:20:46.000 296 32379.60 118.94 4422.01 32684.51 2010-10-23 17:20:47.000 296 32379.58 118.89 4421.97 32684.41 2010-10-23 17:20:48.000 296 32379.56 118.89 4421.98 32684.47 2010-10-23 17:20:49.000 296 32379.56 118.91 4421.95 32684.49 2010-10-23 17:20:50.000 296 32379.54 118.92 4421.90 32684.37 2010-10-23 17:20:51.000 296 32379.54 118.94 4421.91 32684.29 2010-10-23 17:20:52.000 296 32379.54 118.90 4421.87 32684.43 2010-10-23 17:20:53.000 296 32379.53 118.92 4421.90 32684.33 2010-10-23 17:20:54.000 296 32379.53 118.96 4421.90 32684.38 2010-10-23 17:20:55.000 296 32379.52 118.95 4421.89 32684.33 2010-10-23 17:20:56.000 296 32379.49 118.93 4421.88 32684.33 2010-10-23 17:20:57.000 296 32379.45 118.92 4421.88 32684.31 2010-10-23 17:20:58.000 296 32379.44 118.91 4421.87 32684.22 2010-10-23 17:20:59.000 296 32379.39 118.89 4421.89 32684.33 2010-10-23 17:21:00.000 296 32379.35 118.91 4421.85 32684.18 2010-10-23 17:21:01.000 296 32379.27 118.95 4421.86 32684.18 2010-10-23 17:21:02.000 296 32379.23 118.99 4421.81 32684.13 2010-10-23 17:21:03.000 296 32379.17 118.96 4421.82 32684.00 2010-10-23 17:21:04.000 296 32379.12 118.97 4421.88 32683.90 2010-10-23 17:21:05.000 296 32379.08 118.93 4421.89 32684.02 2010-10-23 17:21:06.000 296 32379.04 118.89 4421.85 32683.88 2010-10-23 17:21:07.000 296 32379.00 118.92 4421.82 32683.83 2010-10-23 17:21:08.000 296 32378.95 118.86 4421.79 32683.85 2010-10-23 17:21:09.000 296 32378.95 118.86 4421.85 32683.71 2010-10-23 17:21:10.000 296 32378.92 118.85 4421.82 32683.81 2010-10-23 17:21:11.000 296 32378.85 118.87 4421.83 32683.73 2010-10-23 17:21:12.000 296 32378.80 118.90 4421.81 32683.59 2010-10-23 17:21:13.000 296 32378.76 118.90 4421.81 32683.62 2010-10-23 17:21:14.000 296 32378.77 118.85 4421.85 32683.55 2010-10-23 17:21:15.000 296 32378.70 118.86 4421.81 32683.53 2010-10-23 17:21:16.000 296 32378.63 118.84 4421.79 32683.48 2010-10-23 17:21:17.000 296 32378.60 118.83 4421.80 32683.48 2010-10-23 17:21:18.000 296 32378.57 118.85 4421.79 32683.52 2010-10-23 17:21:19.000 296 32378.51 118.87 4421.77 32683.32 2010-10-23 17:21:20.000 296 32378.43 118.90 4421.76 32683.26 2010-10-23 17:21:21.000 296 32378.38 118.89 4421.73 32683.32 2010-10-23 17:21:22.000 296 32378.34 118.90 4421.73 32683.26 2010-10-23 17:21:23.000 296 32378.31 118.91 4421.73 32683.32 2010-10-23 17:21:24.000 296 32378.31 118.91 4421.72 32683.14 2010-10-23 17:21:25.000 296 32378.28 118.93 4421.74 32683.13 2010-10-23 17:21:26.000 296 32378.31 118.94 4421.80 32683.09 2010-10-23 17:21:27.000 296 32378.32 118.93 4421.78 32683.12 2010-10-23 17:21:28.000 296 32378.37 118.91 4421.75 32683.19 2010-10-23 17:21:29.000 296 32378.43 118.87 4421.72 32683.18 2010-10-23 17:21:30.000 296 32378.43 118.88 4421.74 32683.25 2010-10-23 17:21:31.000 296 32378.40 118.88 4421.73 32683.26 2010-10-23 17:21:32.000 296 32378.42 118.81 4421.69 32683.24 2010-10-23 17:21:33.000 296 32378.42 118.76 4421.68 32683.10 2010-10-23 17:21:34.000 296 32378.44 118.72 4421.69 32683.28 2010-10-23 17:21:35.000 296 32378.41 118.69 4421.70 32683.21 2010-10-23 17:21:36.000 296 32378.38 118.64 4421.70 32683.30 2010-10-23 17:21:37.000 296 32378.30 118.61 4421.76 32683.17 2010-10-23 17:21:38.000 296 32378.28 118.59 4421.76 32683.13 2010-10-23 17:21:39.000 296 32378.20 118.62 4421.75 32683.07 2010-10-23 17:21:40.000 296 32378.17 118.66 4421.73 32682.97 2010-10-23 17:21:41.000 296 32378.12 118.66 4421.72 32683.07 2010-10-23 17:21:42.000 296 32378.08 118.70 4421.71 32682.99 2010-10-23 17:21:43.000 296 32378.06 118.73 4421.74 32683.02 2010-10-23 17:21:44.000 296 32378.05 118.72 4421.69 32682.80 2010-10-23 17:21:45.000 296 32378.01 118.80 4421.69 32682.93 2010-10-23 17:21:46.000 296 32378.00 118.84 4421.71 32682.93 2010-10-23 17:21:47.000 296 32377.97 118.84 4421.74 32682.78 2010-10-23 17:21:48.000 296 32377.94 118.83 4421.72 32682.84 2010-10-23 17:21:49.000 296 32377.91 118.87 4421.68 32682.75 2010-10-23 17:21:50.000 296 32377.82 118.97 4421.69 32682.66 2010-10-23 17:21:51.000 296 32377.76 118.99 4421.69 32682.77 2010-10-23 17:21:52.000 296 32377.73 118.98 4421.70 32682.61 2010-10-23 17:21:53.000 296 32377.69 119.03 4421.73 32682.53 2010-10-23 17:21:54.000 296 32377.67 119.07 4421.68 32682.52 2010-10-23 17:21:55.000 296 32377.65 119.08 4421.68 32682.46 2010-10-23 17:21:56.000 296 32377.65 119.10 4421.73 32682.52 2010-10-23 17:21:57.000 296 32377.60 119.10 4421.70 32682.54 2010-10-23 17:21:58.000 296 32377.58 119.08 4421.67 32682.41 2010-10-23 17:21:59.000 296 32377.59 119.16 4421.68 32682.46 2010-10-23 17:22:00.000 296 32377.62 119.16 4421.66 32682.48 2010-10-23 17:22:01.000 296 32377.66 119.15 4421.65 32682.45 2010-10-23 17:22:02.000 296 32377.69 119.13 4421.68 32682.50 2010-10-23 17:22:03.000 296 32377.67 119.14 4421.67 32682.49 2010-10-23 17:22:04.000 296 32377.69 119.13 4421.67 32682.59 2010-10-23 17:22:05.000 296 32377.71 119.14 4421.64 32682.55 2010-10-23 17:22:06.000 296 32377.74 119.08 4421.64 32682.53 2010-10-23 17:22:07.000 296 32377.73 119.04 4421.66 32682.58 2010-10-23 17:22:08.000 296 32377.70 119.02 4421.66 32682.41 2010-10-23 17:22:09.000 296 32377.71 119.02 4421.68 32682.53 2010-10-23 17:22:10.000 296 32377.71 119.02 4421.65 32682.48 2010-10-23 17:22:11.000 296 32377.68 119.02 4421.70 32682.57 2010-10-23 17:22:12.000 296 32377.68 119.00 4421.68 32682.47 2010-10-23 17:22:13.000 296 32377.67 119.00 4421.69 32682.49 2010-10-23 17:22:14.000 296 32377.65 119.02 4421.65 32682.51 2010-10-23 17:22:15.000 296 32377.63 119.08 4421.60 32682.48 2010-10-23 17:22:16.000 296 32377.62 119.08 4421.61 32682.51 2010-10-23 17:22:17.000 296 32377.64 119.12 4421.68 32682.50 2010-10-23 17:22:18.000 296 32377.65 119.08 4421.69 32682.42 2010-10-23 17:22:19.000 296 32377.62 119.16 4421.68 32682.51 2010-10-23 17:22:20.000 296 32377.64 119.17 4421.65 32682.56 2010-10-23 17:22:21.000 296 32377.67 119.17 4421.66 32682.51 2010-10-23 17:22:22.000 296 32377.68 119.11 4421.67 32682.55 2010-10-23 17:22:23.000 296 32377.70 119.14 4421.68 32682.57 2010-10-23 17:22:24.000 296 32377.69 119.15 4421.67 32682.57 2010-10-23 17:22:25.000 296 32377.68 119.19 4421.62 32682.56 2010-10-23 17:22:26.000 296 32377.72 119.21 4421.62 32682.62 2010-10-23 17:22:27.000 296 32377.73 119.26 4421.63 32682.49 2010-10-23 17:22:28.000 296 32377.72 119.27 4421.62 32682.65 2010-10-23 17:22:29.000 296 32377.72 119.30 4421.63 32682.56 2010-10-23 17:22:30.000 296 32377.75 119.32 4421.61 32682.58 2010-10-23 17:22:31.000 296 32377.79 119.34 4421.63 32682.52 2010-10-23 17:22:32.000 296 32377.82 119.35 4421.69 32682.62 2010-10-23 17:22:33.000 296 32377.82 119.40 4421.64 32682.62 2010-10-23 17:22:34.000 296 32377.88 119.45 4421.64 32682.61 2010-10-23 17:22:35.000 296 32377.88 119.51 4421.65 32682.75 2010-10-23 17:22:36.000 296 32377.95 119.47 4421.66 32682.72 2010-10-23 17:22:37.000 296 32378.01 119.47 4421.65 32682.80 2010-10-23 17:22:38.000 296 32378.05 119.48 4421.65 32682.79 2010-10-23 17:22:39.000 296 32378.06 119.47 4421.63 32682.90 2010-10-23 17:22:40.000 296 32378.14 119.43 4421.63 32682.96 2010-10-23 17:22:41.000 296 32378.20 119.44 4421.67 32682.98 2010-10-23 17:22:42.000 296 32378.24 119.40 4421.67 32682.95 2010-10-23 17:22:43.000 296 32378.23 119.40 4421.68 32683.02 2010-10-23 17:22:44.000 296 32378.26 119.36 4421.69 32683.07 2010-10-23 17:22:45.000 296 32378.26 119.36 4421.73 32683.08 2010-10-23 17:22:46.000 296 32378.31 119.37 4421.70 32683.16 2010-10-23 17:22:47.000 296 32378.32 119.35 4421.65 32683.09 2010-10-23 17:22:48.000 296 32378.36 119.36 4421.68 32683.18 2010-10-23 17:22:49.000 296 32378.38 119.39 4421.69 32683.21 2010-10-23 17:22:50.000 296 32378.41 119.39 4421.63 32683.23 2010-10-23 17:22:51.000 296 32378.48 119.37 4421.65 32683.27 2010-10-23 17:22:52.000 296 32378.51 119.42 4421.64 32683.32 2010-10-23 17:22:53.000 296 32378.53 119.41 4421.68 32683.40 2010-10-23 17:22:54.000 296 32378.57 119.41 4421.65 32683.36 2010-10-23 17:22:55.000 296 32378.58 119.47 4421.65 32683.37 2010-10-23 17:22:56.000 296 32378.59 119.45 4421.63 32683.44 2010-10-23 17:22:57.000 296 32378.64 119.41 4421.61 32683.50 2010-10-23 17:22:58.000 296 32378.68 119.44 4421.64 32683.42 2010-10-23 17:22:59.000 296 32378.72 119.49 4421.67 32683.40 2010-10-23 17:23:00.000 296 32378.75 119.51 4421.67 32683.64 2010-10-23 17:23:01.000 296 32378.76 119.55 4421.64 32683.57 2010-10-23 17:23:02.000 296 32378.77 119.56 4421.64 32683.55 2010-10-23 17:23:03.000 296 32378.86 119.60 4421.65 32683.62 2010-10-23 17:23:04.000 296 32378.95 119.62 4421.62 32683.67 2010-10-23 17:23:05.000 296 32379.03 119.62 4421.63 32683.72 2010-10-23 17:23:06.000 296 32379.10 119.61 4421.64 32683.82 2010-10-23 17:23:07.000 296 32379.15 119.61 4421.69 32683.91 2010-10-23 17:23:08.000 296 32379.19 119.54 4421.65 32683.94 2010-10-23 17:23:09.000 296 32379.21 119.47 4421.62 32683.92 2010-10-23 17:23:10.000 296 32379.26 119.49 4421.63 32684.09 2010-10-23 17:23:11.000 296 32379.32 119.46 4421.61 32684.09 2010-10-23 17:23:12.000 296 32379.38 119.41 4421.61 32684.06 2010-10-23 17:23:13.000 296 32379.40 119.44 4421.61 32684.20 2010-10-23 17:23:14.000 296 32379.44 119.36 4421.60 32684.17 2010-10-23 17:23:15.000 296 32379.47 119.30 4421.60 32684.31 2010-10-23 17:23:16.000 296 32379.53 119.28 4421.58 32684.37 2010-10-23 17:23:17.000 296 32379.58 119.26 4421.57 32684.44 2010-10-23 17:23:18.000 296 32379.69 119.22 4421.61 32684.49 2010-10-23 17:23:19.000 296 32379.78 119.16 4421.60 32684.52 2010-10-23 17:23:20.000 296 32379.86 119.13 4421.63 32684.53 2010-10-23 17:23:21.000 296 32379.90 119.14 4421.60 32684.65 2010-10-23 17:23:22.000 296 32379.95 119.10 4421.63 32684.76 2010-10-23 17:23:23.000 296 32379.99 119.09 4421.67 32684.64 2010-10-23 17:23:24.000 296 32380.04 119.10 4421.64 32684.72 2010-10-23 17:23:25.000 296 32380.10 119.09 4421.65 32684.85 2010-10-23 17:23:26.000 296 32380.10 119.05 4421.65 32684.82 2010-10-23 17:23:27.000 296 32380.15 119.03 4421.64 32684.83 2010-10-23 17:23:28.000 296 32380.19 118.99 4421.65 32685.03 2010-10-23 17:23:29.000 296 32380.23 119.00 4421.63 32684.92 2010-10-23 17:23:30.000 296 32380.27 119.01 4421.61 32684.97 2010-10-23 17:23:31.000 296 32380.31 118.99 4421.63 32685.08 2010-10-23 17:23:32.000 296 32380.39 118.99 4421.65 32685.09 2010-10-23 17:23:33.000 296 32380.44 118.98 4421.60 32685.23 2010-10-23 17:23:34.000 296 32380.48 118.94 4421.55 32685.16 2010-10-23 17:23:35.000 296 32380.53 118.93 4421.55 32685.24 2010-10-23 17:23:36.000 296 32380.57 118.94 4421.57 32685.24 2010-10-23 17:23:37.000 296 32380.60 118.94 4421.53 32685.24 2010-10-23 17:23:38.000 296 32380.63 118.93 4421.59 32685.32 2010-10-23 17:23:39.000 296 32380.65 118.92 4421.56 32685.46 2010-10-23 17:23:40.000 296 32380.70 118.94 4421.55 32685.43 2010-10-23 17:23:41.000 296 32380.74 118.93 4421.53 32685.35 2010-10-23 17:23:42.000 296 32380.79 118.94 4421.58 32685.44 2010-10-23 17:23:43.000 296 32380.81 118.97 4421.56 32685.65 2010-10-23 17:23:44.000 296 32380.88 118.96 4421.58 32685.50 2010-10-23 17:23:45.000 296 32380.89 118.93 4421.57 32685.59 2010-10-23 17:23:46.000 296 32380.90 118.94 4421.57 32685.62 2010-10-23 17:23:47.000 296 32380.92 118.93 4421.56 32685.58 2010-10-23 17:23:48.000 296 32380.96 118.96 4421.55 32685.68 2010-10-23 17:23:49.000 296 32380.98 118.97 4421.53 32685.80 2010-10-23 17:23:50.000 296 32381.02 118.96 4421.53 32685.72 2010-10-23 17:23:51.000 296 32381.04 118.97 4421.55 32685.76 2010-10-23 17:23:52.000 296 32381.08 118.99 4421.54 32685.80 2010-10-23 17:23:53.000 296 32381.12 118.99 4421.56 32685.93 2010-10-23 17:23:54.000 296 32381.26 119.00 4421.55 32685.94 2010-10-23 17:23:55.000 296 32381.29 119.01 4421.53 32685.99 2010-10-23 17:23:56.000 296 32381.34 119.05 4421.48 32686.03 2010-10-23 17:23:57.000 296 32381.40 119.05 4421.50 32686.11 2010-10-23 17:23:58.000 296 32381.44 119.01 4421.52 32686.15 2010-10-23 17:23:59.000 296 32381.46 119.06 4421.50 32686.16 2010-10-23 17:24:00.000 296 32381.53 119.08 4421.53 32686.28 2010-10-23 17:24:01.000 296 32381.57 119.12 4421.54 32686.34 2010-10-23 17:24:02.000 296 32381.59 119.10 4421.53 32686.38 2010-10-23 17:24:03.000 296 32381.61 119.07 4421.59 32686.36 2010-10-23 17:24:04.000 296 32381.62 119.11 4421.61 32686.41 2010-10-23 17:24:05.000 296 32381.63 119.12 4421.62 32686.39 2010-10-23 17:24:06.000 296 32381.63 119.14 4421.60 32686.36 2010-10-23 17:24:07.000 296 32381.60 119.14 4421.59 32686.34 2010-10-23 17:24:08.000 296 32381.60 119.11 4421.59 32686.42 2010-10-23 17:24:09.000 296 32381.61 119.10 4421.55 32686.30 2010-10-23 17:24:10.000 296 32381.62 119.09 4421.49 32686.42 2010-10-23 17:24:11.000 296 32381.62 119.08 4421.49 32686.39 2010-10-23 17:24:12.000 296 32381.64 119.10 4421.55 32686.40 2010-10-23 17:24:13.000 296 32381.62 119.06 4421.56 32686.35 2010-10-23 17:24:14.000 296 32381.57 119.03 4421.51 32686.38 2010-10-23 17:24:15.000 296 32381.56 119.05 4421.54 32686.40 2010-10-23 17:24:16.000 296 32381.55 119.02 4421.50 32686.31 2010-10-23 17:24:17.000 296 32381.55 119.02 4421.56 32686.42 2010-10-23 17:24:18.000 296 32381.55 119.02 4421.52 32686.30 2010-10-23 17:24:19.000 296 32381.56 119.01 4421.51 32686.32 2010-10-23 17:24:20.000 296 32381.59 118.99 4421.51 32686.39 2010-10-23 17:24:21.000 296 32381.60 119.01 4421.48 32686.36 2010-10-23 17:24:22.000 296 32381.62 119.03 4421.48 32686.35 2010-10-23 17:24:23.000 296 32381.61 119.07 4421.50 32686.46 2010-10-23 17:24:24.000 296 32381.62 119.02 4421.50 32686.41 2010-10-23 17:24:25.000 296 32381.63 119.02 4421.51 32686.37 2010-10-23 17:24:26.000 296 32381.60 119.01 4421.53 32686.42 2010-10-23 17:24:27.000 296 32381.63 119.03 4421.51 32686.42 2010-10-23 17:24:28.000 296 32381.65 119.02 4421.51 32686.37 2010-10-23 17:24:29.000 296 32381.64 119.01 4421.52 32686.48 2010-10-23 17:24:30.000 296 32381.60 118.98 4421.49 32686.31 2010-10-23 17:24:31.000 296 32381.57 119.03 4421.46 32686.45 2010-10-23 17:24:32.000 296 32381.51 119.02 4421.38 32686.29 2010-10-23 17:24:33.000 296 32381.51 119.05 4421.38 32686.35 2010-10-23 17:24:34.000 296 32381.54 119.08 4421.40 32686.28 2010-10-23 17:24:35.000 296 32381.52 119.09 4421.44 32686.26 2010-10-23 17:24:36.000 296 32381.49 119.06 4421.40 32686.25 2010-10-23 17:24:37.000 296 32381.49 119.10 4421.40 32686.36 2010-10-23 17:24:38.000 296 32381.47 119.12 4421.37 32686.31 2010-10-23 17:24:39.000 296 32381.41 119.13 4421.37 32686.26 2010-10-23 17:24:40.000 296 32381.43 119.16 4421.41 32686.28 2010-10-23 17:24:41.000 296 32381.46 119.17 4421.40 32686.32 2010-10-23 17:24:42.000 296 32381.47 119.15 4421.37 32686.22 2010-10-23 17:24:43.000 296 32381.50 119.15 4421.37 32686.24 2010-10-23 17:24:44.000 296 32381.51 119.16 4421.37 32686.28 2010-10-23 17:24:45.000 296 32381.53 119.18 4421.39 32686.19 2010-10-23 17:24:46.000 296 32381.52 119.17 4421.33 32686.27 2010-10-23 17:24:47.000 296 32381.46 119.20 4421.33 32686.22 2010-10-23 17:24:48.000 296 32381.45 119.21 4421.36 32686.20 2010-10-23 17:24:49.000 296 32381.43 119.18 4421.37 32686.19 2010-10-23 17:24:50.000 296 32381.38 119.14 4421.34 32686.10 2010-10-23 17:24:51.000 296 32381.33 119.10 4421.34 32686.18 2010-10-23 17:24:52.000 296 32381.31 119.11 4421.29 32686.20 2010-10-23 17:24:53.000 296 32381.32 119.07 4421.29 32686.11 2010-10-23 17:24:54.000 296 32381.31 119.04 4421.33 32686.07 2010-10-23 17:24:55.000 296 32381.28 119.05 4421.33 32686.09 2010-10-23 17:24:56.000 296 32381.31 119.03 4421.34 32686.00 2010-10-23 17:24:57.000 296 32381.31 119.04 4421.32 32686.11 2010-10-23 17:24:58.000 296 32381.31 119.05 4421.30 32686.02 2010-10-23 17:24:59.000 296 32381.30 119.04 4421.30 32685.98 2010-10-23 17:25:00.000 296 32381.30 119.04 4421.33 32686.00 2010-10-23 17:25:01.000 296 32381.28 119.05 4421.28 32686.01 2010-10-23 17:25:02.000 296 32381.28 118.99 4421.24 32686.03 2010-10-23 17:25:03.000 296 32381.24 119.02 4421.21 32685.98 2010-10-23 17:25:04.000 296 32381.27 119.04 4421.21 32686.00 2010-10-23 17:25:05.000 296 32381.27 118.99 4421.23 32685.95 2010-10-23 17:25:06.000 296 32381.25 118.97 4421.18 32686.05 2010-10-23 17:25:07.000 296 32381.27 118.98 4421.21 32686.11 2010-10-23 17:25:08.000 296 32381.26 119.01 4421.18 32685.95 2010-10-23 17:25:09.000 296 32381.29 118.98 4421.15 32686.09 2010-10-23 17:25:10.000 296 32381.30 118.92 4421.17 32685.96 2010-10-23 17:25:11.000 296 32381.33 118.91 4421.17 32686.07 2010-10-23 17:25:12.000 296 32381.35 118.96 4421.13 32686.10 2010-10-23 17:25:13.000 296 32381.34 119.00 4421.16 32686.08 2010-10-23 17:25:14.000 296 32381.30 118.98 4421.15 32686.16 2010-10-23 17:25:15.000 296 32381.27 118.99 4421.13 32685.96 2010-10-23 17:25:16.000 296 32381.28 118.96 4421.12 32686.09 2010-10-23 17:25:17.000 296 32381.27 118.96 4421.14 32686.10 2010-10-23 17:25:18.000 296 32381.30 118.96 4421.13 32686.05 2010-10-23 17:25:19.000 296 32381.30 118.94 4421.12 32686.11 2010-10-23 17:25:20.000 296 32381.33 118.97 4421.15 32686.17 2010-10-23 17:25:21.000 296 32381.33 119.02 4421.08 32686.10 2010-10-23 17:25:22.000 296 32381.36 118.96 4421.08 32686.13 2010-10-23 17:25:23.000 296 32381.38 118.93 4421.13 32686.13 2010-10-23 17:25:24.000 296 32381.35 118.90 4421.14 32686.09 2010-10-23 17:25:25.000 296 32381.34 118.93 4421.10 32686.17 2010-10-23 17:25:26.000 296 32381.36 118.96 4421.11 32686.12 2010-10-23 17:25:27.000 296 32381.35 118.93 4421.11 32686.16 2010-10-23 17:25:28.000 296 32381.38 118.91 4421.10 32686.09 2010-10-23 17:25:29.000 296 32381.39 118.91 4421.09 32686.07 2010-10-23 17:25:30.000 296 32381.37 118.87 4421.08 32686.18 2010-10-23 17:25:31.000 296 32381.34 118.88 4421.15 32686.07 2010-10-23 17:25:32.000 296 32381.37 118.86 4421.12 32686.05 2010-10-23 17:25:33.000 296 32381.36 118.85 4421.09 32686.05 2010-10-23 17:25:34.000 296 32381.32 118.84 4421.07 32685.98 2010-10-23 17:25:35.000 296 32381.34 118.86 4421.06 32686.15 2010-10-23 17:25:36.000 296 32381.33 118.88 4421.09 32686.07 2010-10-23 17:25:37.000 296 32381.37 118.89 4421.10 32685.97 2010-10-23 17:25:38.000 296 32381.35 118.86 4421.05 32686.05 2010-10-23 17:25:39.000 296 32381.31 118.84 4421.04 32686.02 2010-10-23 17:25:40.000 296 32381.31 118.86 4421.07 32685.98 2010-10-23 17:25:41.000 296 32381.28 118.84 4421.09 32685.98 2010-10-23 17:25:42.000 296 32381.32 118.85 4421.07 32686.01 2010-10-23 17:25:43.000 296 32381.29 118.85 4421.09 32685.99 2010-10-23 17:25:44.000 296 32381.29 118.82 4421.08 32685.99 2010-10-23 17:25:45.000 296 32381.26 118.86 4421.02 32685.98 2010-10-23 17:25:46.000 296 32381.23 118.86 4421.04 32686.05 2010-10-23 17:25:47.000 296 32381.24 118.87 4421.02 32686.01 2010-10-23 17:25:48.000 296 32381.25 118.84 4421.05 32685.96 2010-10-23 17:25:49.000 296 32381.25 118.82 4421.03 32686.00 2010-10-23 17:25:50.000 296 32381.27 118.80 4421.03 32685.95 2010-10-23 17:25:51.000 296 32381.25 118.80 4421.03 32685.92 2010-10-23 17:25:52.000 296 32381.25 118.82 4421.06 32686.00 2010-10-23 17:25:53.000 296 32381.25 118.83 4421.03 32685.95 2010-10-23 17:25:54.000 296 32381.24 118.81 4420.99 32685.92 2010-10-23 17:25:55.000 296 32381.24 118.80 4421.00 32686.01 2010-10-23 17:25:56.000 296 32381.27 118.79 4421.02 32685.97 2010-10-23 17:25:57.000 296 32381.26 118.74 4421.04 32686.04 2010-10-23 17:25:58.000 296 32381.27 118.71 4420.97 32685.97 2010-10-23 17:25:59.000 296 32381.22 118.74 4420.97 32686.06 2010-10-23 17:26:00.000 296 32381.18 118.68 4420.99 32685.94 2010-10-23 17:26:01.000 296 32381.18 118.69 4420.99 32686.06 2010-10-23 17:26:02.000 296 32381.20 118.72 4420.98 32685.92 2010-10-23 17:26:03.000 296 32381.20 118.70 4420.93 32686.04 2010-10-23 17:26:04.000 296 32381.22 118.70 4420.91 32685.84 2010-10-23 17:26:05.000 296 32381.20 118.69 4420.95 32686.01 2010-10-23 17:26:06.000 296 32381.18 118.69 4421.01 32685.99 2010-10-23 17:26:07.000 296 32381.17 118.70 4421.00 32685.92 2010-10-23 17:26:08.000 296 32381.17 118.67 4420.97 32685.98 2010-10-23 17:26:09.000 296 32381.17 118.67 4420.95 32685.86 2010-10-23 17:26:10.000 296 32381.18 118.69 4420.93 32685.88 2010-10-23 17:26:11.000 296 32381.13 118.69 4420.89 32685.97 2010-10-23 17:26:12.000 296 32381.14 118.67 4420.92 32685.80 2010-10-23 17:26:13.000 296 32381.14 118.69 4420.90 32685.95 2010-10-23 17:26:14.000 296 32381.17 118.71 4420.94 32685.84 2010-10-23 17:26:15.000 296 32381.19 118.68 4420.95 32685.82 2010-10-23 17:26:16.000 296 32381.22 118.70 4420.96 32685.84 2010-10-23 17:26:17.000 296 32381.23 118.72 4420.91 32685.96 2010-10-23 17:26:18.000 296 32381.26 118.72 4420.87 32685.90 2010-10-23 17:26:19.000 296 32381.23 118.70 4420.90 32685.95 2010-10-23 17:26:20.000 296 32381.24 118.67 4420.87 32686.03 2010-10-23 17:26:21.000 296 32381.23 118.64 4420.86 32685.87 2010-10-23 17:26:22.000 296 32381.22 118.65 4420.88 32685.94 2010-10-23 17:26:23.000 296 32381.21 118.68 4420.88 32685.88 2010-10-23 17:26:24.000 296 32381.21 118.67 4420.85 32685.80 2010-10-23 17:26:25.000 296 32381.17 118.65 4420.82 32685.85 2010-10-23 17:26:26.000 296 32381.18 118.58 4420.82 32685.88 2010-10-23 17:26:27.000 296 32381.19 118.57 4420.79 32685.84 2010-10-23 17:26:28.000 296 32381.19 118.58 4420.82 32685.89 2010-10-23 17:26:29.000 296 32381.20 118.59 4420.84 32685.83 2010-10-23 17:26:30.000 296 32381.23 118.59 4420.83 32685.81 2010-10-23 17:26:31.000 296 32381.21 118.60 4420.76 32685.90 2010-10-23 17:26:32.000 296 32381.22 118.62 4420.77 32685.83 2010-10-23 17:26:33.000 296 32381.18 118.60 4420.75 32685.84 2010-10-23 17:26:34.000 296 32381.16 118.58 4420.78 32685.95 2010-10-23 17:26:35.000 296 32381.14 118.57 4420.81 32685.91 2010-10-23 17:26:36.000 296 32381.15 118.60 4420.79 32685.89 2010-10-23 17:26:37.000 296 32381.13 118.60 4420.75 32685.85 2010-10-23 17:26:38.000 296 32381.14 118.62 4420.73 32685.86 2010-10-23 17:26:39.000 296 32381.09 118.63 4420.76 32685.80 2010-10-23 17:26:40.000 296 32381.13 118.64 4420.75 32685.90 2010-10-23 17:26:41.000 296 32381.17 118.64 4420.75 32685.84 2010-10-23 17:26:42.000 296 32381.16 118.60 4420.75 32685.88 2010-10-23 17:26:43.000 296 32381.13 118.61 4420.76 32685.82 2010-10-23 17:26:44.000 296 32381.13 118.60 4420.77 32685.89 2010-10-23 17:26:45.000 296 32381.12 118.63 4420.81 32685.73 2010-10-23 17:26:46.000 296 32381.15 118.64 4420.80 32685.80 2010-10-23 17:26:47.000 296 32381.12 118.64 4420.80 32685.73 2010-10-23 17:26:48.000 296 32381.12 118.64 4420.79 32685.85 2010-10-23 17:26:49.000 296 32381.07 118.66 4420.79 32685.72 2010-10-23 17:26:50.000 296 32381.07 118.64 4420.74 32685.74 2010-10-23 17:26:51.000 296 32381.10 118.64 4420.71 32685.70 2010-10-23 17:26:52.000 296 32381.09 118.67 4420.66 32685.69 2010-10-23 17:26:53.000 296 32381.06 118.65 4420.70 32685.77 2010-10-23 17:26:54.000 296 32381.03 118.63 4420.70 32685.73 2010-10-23 17:26:55.000 296 32381.03 118.65 4420.69 32685.68 2010-10-23 17:26:56.000 296 32381.04 118.65 4420.71 32685.65 2010-10-23 17:26:57.000 296 32381.00 118.66 4420.76 32685.70 2010-10-23 17:26:58.000 296 32380.96 118.64 4420.72 32685.65 2010-10-23 17:26:59.000 296 32380.99 118.64 4420.75 32685.59 2010-10-23 17:27:00.000 296 32380.98 118.59 4420.73 32685.59 2010-10-23 17:27:01.000 296 32380.96 118.61 4420.74 32685.68 2010-10-23 17:27:02.000 296 32380.95 118.61 4420.73 32685.69 2010-10-23 17:27:03.000 296 32380.93 118.62 4420.75 32685.59 2010-10-23 17:27:04.000 296 32380.90 118.60 4420.77 32685.60 2010-10-23 17:27:05.000 296 32380.87 118.61 4420.72 32685.51 2010-10-23 17:27:06.000 296 32380.88 118.61 4420.72 32685.70 2010-10-23 17:27:07.000 296 32380.87 118.62 4420.73 32685.57 2010-10-23 17:27:08.000 296 32380.87 118.63 4420.76 32685.47 2010-10-23 17:27:09.000 296 32380.83 118.64 4420.75 32685.62 2010-10-23 17:27:10.000 296 32380.83 118.66 4420.72 32685.54 2010-10-23 17:27:11.000 296 32380.83 118.65 4420.71 32685.54 2010-10-23 17:27:12.000 296 32380.84 118.64 4420.72 32685.43 2010-10-23 17:27:13.000 296 32380.81 118.64 4420.72 32685.53 2010-10-23 17:27:14.000 296 32380.81 118.67 4420.66 32685.51 2010-10-23 17:27:15.000 296 32380.84 118.70 4420.61 32685.53 2010-10-23 17:27:16.000 296 32380.88 118.66 4420.64 32685.46 2010-10-23 17:27:17.000 296 32380.86 118.68 4420.65 32685.54 2010-10-23 17:27:18.000 296 32380.84 118.71 4420.59 32685.53 2010-10-23 17:27:19.000 296 32380.88 118.76 4420.59 32685.49 2010-10-23 17:27:20.000 296 32380.87 118.77 4420.54 32685.53 2010-10-23 17:27:21.000 296 32380.86 118.79 4420.56 32685.43 2010-10-23 17:27:22.000 296 32380.87 118.78 4420.58 32685.40 2010-10-23 17:27:23.000 296 32380.83 118.77 4420.56 32685.47 2010-10-23 17:27:24.000 296 32380.86 118.76 4420.57 32685.45 2010-10-23 17:27:25.000 296 32380.85 118.76 4420.59 32685.41 2010-10-23 17:27:26.000 296 32380.84 118.76 4420.62 32685.44 2010-10-23 17:27:27.000 296 32380.83 118.80 4420.58 32685.49 2010-10-23 17:27:28.000 296 32380.81 118.82 4420.61 32685.40 2010-10-23 17:27:29.000 296 32380.78 118.84 4420.67 32685.37 2010-10-23 17:27:30.000 296 32380.77 118.83 4420.65 32685.41 2010-10-23 17:27:31.000 296 32380.77 118.83 4420.62 32685.36 2010-10-23 17:27:32.000 296 32380.74 118.86 4420.63 32685.30 2010-10-23 17:27:33.000 296 32380.74 118.84 4420.60 32685.37 2010-10-23 17:27:34.000 296 32380.76 118.88 4420.61 32685.30 2010-10-23 17:27:35.000 296 32380.73 118.90 4420.58 32685.38 2010-10-23 17:27:36.000 296 32380.72 118.88 4420.60 32685.31 2010-10-23 17:27:37.000 296 32380.72 118.92 4420.59 32685.27 2010-10-23 17:27:38.000 296 32380.73 118.90 4420.56 32685.27 2010-10-23 17:27:39.000 296 32380.67 118.94 4420.59 32685.25 2010-10-23 17:27:40.000 296 32380.70 118.95 4420.58 32685.20 2010-10-23 17:27:41.000 296 32380.67 118.94 4420.60 32685.33 2010-10-23 17:27:42.000 296 32380.66 118.97 4420.59 32685.29 2010-10-23 17:27:43.000 296 32380.67 118.97 4420.56 32685.33 2010-10-23 17:27:44.000 296 32380.69 118.98 4420.57 32685.31 2010-10-23 17:27:45.000 296 32380.66 118.99 4420.58 32685.26 2010-10-23 17:27:46.000 296 32380.67 118.98 4420.55 32685.19 2010-10-23 17:27:47.000 296 32380.64 119.01 4420.51 32685.24 2010-10-23 17:27:48.000 296 32380.66 119.01 4420.51 32685.25 2010-10-23 17:27:49.000 296 32380.61 119.03 4420.49 32685.27 2010-10-23 17:27:50.000 296 32380.62 119.04 4420.50 32685.23 2010-10-23 17:27:51.000 296 32380.60 119.02 4420.55 32685.25 2010-10-23 17:27:52.000 296 32380.57 119.00 4420.57 32685.09 2010-10-23 17:27:53.000 296 32380.53 119.02 4420.56 32685.16 2010-10-23 17:27:54.000 296 32380.54 119.01 4420.56 32685.22 2010-10-23 17:27:55.000 296 32380.56 119.06 4420.56 32685.13 2010-10-23 17:27:56.000 296 32380.58 119.08 4420.62 32685.26 2010-10-23 17:27:57.000 296 32380.56 119.07 4420.58 32685.27 2010-10-23 17:27:58.000 296 32380.59 119.09 4420.61 32685.17 2010-10-23 17:27:59.000 296 32380.58 119.08 4420.57 32685.14 2010-10-23 17:28:00.000 296 32380.58 119.10 4420.53 32685.18 2010-10-23 17:28:01.000 296 32380.58 119.16 4420.52 32685.10 2010-10-23 17:28:02.000 296 32380.56 119.18 4420.56 32685.20 2010-10-23 17:28:03.000 296 32380.54 119.21 4420.56 32685.20 2010-10-23 17:28:04.000 296 32380.58 119.20 4420.54 32685.09 2010-10-23 17:28:05.000 296 32380.58 119.19 4420.48 32685.24 2010-10-23 17:28:06.000 296 32380.58 119.20 4420.51 32685.29 2010-10-23 17:28:07.000 296 32380.55 119.20 4420.49 32685.17 2010-10-23 17:28:08.000 296 32380.52 119.23 4420.46 32685.21 2010-10-23 17:28:09.000 296 32380.53 119.23 4420.47 32685.24 2010-10-23 17:28:10.000 296 32380.55 119.20 4420.52 32685.10 2010-10-23 17:28:11.000 296 32380.53 119.20 4420.53 32685.27 2010-10-23 17:28:12.000 296 32380.57 119.24 4420.52 32685.11 2010-10-23 17:28:13.000 296 32380.56 119.24 4420.53 32685.11 2010-10-23 17:28:14.000 296 32380.53 119.23 4420.51 32685.14 2010-10-23 17:28:15.000 296 32380.52 119.23 4420.50 32685.29 2010-10-23 17:28:16.000 296 32380.53 119.25 4420.48 32685.17 2010-10-23 17:28:17.000 296 32380.54 119.27 4420.47 32685.16 2010-10-23 17:28:18.000 296 32380.55 119.27 4420.48 32685.15 2010-10-23 17:28:19.000 296 32380.57 119.30 4420.48 32685.16 2010-10-23 17:28:20.000 296 32380.59 119.32 4420.48 32685.15 2010-10-23 17:28:21.000 296 32380.57 119.28 4420.50 32685.17 2010-10-23 17:28:22.000 296 32380.56 119.30 4420.52 32685.18 2010-10-23 17:28:23.000 296 32380.58 119.31 4420.46 32685.18 2010-10-23 17:28:24.000 296 32380.55 119.31 4420.45 32685.17 2010-10-23 17:28:25.000 296 32380.56 119.30 4420.50 32685.15 2010-10-23 17:28:26.000 296 32380.63 119.31 4420.50 32685.26 2010-10-23 17:28:27.000 296 32380.63 119.30 4420.46 32685.17 2010-10-23 17:28:28.000 296 32380.61 119.31 4420.48 32685.23 2010-10-23 17:28:29.000 296 32380.58 119.37 4420.51 32685.08 2010-10-23 17:28:30.000 296 32380.60 119.36 4420.51 32685.38 2010-10-23 17:28:31.000 296 32380.61 119.33 4420.50 32685.18 2010-10-23 17:28:32.000 296 32380.61 119.28 4420.47 32685.29 2010-10-23 17:28:33.000 296 32380.59 119.27 4420.43 32685.18 2010-10-23 17:28:34.000 296 32380.61 119.26 4420.42 32685.22 2010-10-23 17:28:35.000 296 32380.64 119.27 4420.41 32685.19 2010-10-23 17:28:36.000 296 32380.66 119.25 4420.43 32685.30 2010-10-23 17:28:37.000 296 32380.62 119.25 4420.48 32685.27 2010-10-23 17:28:38.000 296 32380.62 119.27 4420.45 32685.23 2010-10-23 17:28:39.000 296 32380.63 119.33 4420.44 32685.26 2010-10-23 17:28:40.000 296 32380.65 119.30 4420.45 32685.25 2010-10-23 17:28:41.000 296 32380.69 119.31 4420.42 32685.32 2010-10-23 17:28:42.000 296 32380.70 119.25 4420.42 32685.21 2010-10-23 17:28:43.000 296 32380.70 119.22 4420.39 32685.28 2010-10-23 17:28:44.000 296 32380.69 119.21 4420.42 32685.30 2010-10-23 17:28:45.000 296 32380.67 119.18 4420.42 32685.20 2010-10-23 17:28:46.000 296 32380.68 119.19 4420.38 32685.26 2010-10-23 17:28:47.000 296 32380.65 119.21 4420.35 32685.15 2010-10-23 17:28:48.000 296 32380.68 119.23 4420.34 32685.25 2010-10-23 17:28:49.000 296 32380.65 119.24 4420.39 32685.22 2010-10-23 17:28:50.000 296 32380.65 119.21 4420.36 32685.33 2010-10-23 17:28:51.000 296 32380.65 119.25 4420.34 32685.20 2010-10-23 17:28:52.000 296 32380.68 119.32 4420.37 32685.17 2010-10-23 17:28:53.000 296 32380.65 119.33 4420.36 32685.16 2010-10-23 17:28:54.000 296 32380.64 119.30 4420.36 32685.20 2010-10-23 17:28:55.000 296 32380.63 119.32 4420.34 32685.21 2010-10-23 17:28:56.000 296 32380.67 119.32 4420.29 32685.25 2010-10-23 17:28:57.000 296 32380.64 119.34 4420.32 32685.26 2010-10-23 17:28:58.000 296 32380.64 119.35 4420.38 32685.24 2010-10-23 17:28:59.000 296 32380.63 119.39 4420.34 32685.27 2010-10-23 17:29:00.000 296 32380.66 119.36 4420.33 32685.23 2010-10-23 17:29:01.000 296 32380.65 119.36 4420.31 32685.23 2010-10-23 17:29:02.000 296 32380.69 119.36 4420.27 32685.28 2010-10-23 17:29:03.000 296 32380.72 119.39 4420.31 32685.24 2010-10-23 17:29:04.000 296 32380.73 119.37 4420.33 32685.21 2010-10-23 17:29:05.000 296 32380.77 119.39 4420.37 32685.16 2010-10-23 17:29:06.000 296 32380.74 119.38 4420.35 32685.23 2010-10-23 17:29:07.000 296 32380.76 119.40 4420.31 32685.24 2010-10-23 17:29:08.000 296 32380.78 119.37 4420.28 32685.40 2010-10-23 17:29:09.000 296 32380.76 119.39 4420.28 32685.31 2010-10-23 17:29:10.000 296 32380.76 119.37 4420.26 32685.22 2010-10-23 17:29:11.000 296 32380.75 119.38 4420.30 32685.31 2010-10-23 17:29:12.000 296 32380.76 119.41 4420.25 32685.27 2010-10-23 17:29:13.000 296 32380.76 119.43 4420.23 32685.30 2010-10-23 17:29:14.000 296 32380.78 119.40 4420.24 32685.35 2010-10-23 17:29:15.000 296 32380.82 119.45 4420.21 32685.27 2010-10-23 17:29:16.000 296 32380.85 119.45 4420.23 32685.35 2010-10-23 17:29:17.000 296 32380.83 119.43 4420.24 32685.30 2010-10-23 17:29:18.000 296 32380.86 119.41 4420.20 32685.33 2010-10-23 17:29:19.000 296 32380.84 119.40 4420.21 32685.46 2010-10-23 17:29:20.000 296 32380.82 119.40 4420.22 32685.39 2010-10-23 17:29:21.000 296 32380.83 119.42 4420.23 32685.33 2010-10-23 17:29:22.000 296 32380.87 119.43 4420.24 32685.30 2010-10-23 17:29:23.000 296 32380.83 119.39 4420.22 32685.41 2010-10-23 17:29:24.000 296 32380.77 119.29 4420.19 32685.42 2010-10-23 17:29:25.000 296 32380.75 119.32 4420.15 32685.34 2010-10-23 17:29:26.000 296 32380.76 119.31 4420.17 32685.33 2010-10-23 17:29:27.000 296 32380.80 119.29 4420.19 32685.30 2010-10-23 17:29:28.000 296 32380.78 119.30 4420.20 32685.37 2010-10-23 17:29:29.000 296 32380.77 119.31 4420.15 32685.33 2010-10-23 17:29:30.000 296 32380.77 119.32 4420.14 32685.36 2010-10-23 17:29:31.000 296 32380.76 119.31 4420.15 32685.18 2010-10-23 17:29:32.000 296 32380.77 119.32 4420.17 32685.47 2010-10-23 17:29:33.000 296 32380.77 119.32 4420.14 32685.32 2010-10-23 17:29:34.000 296 32380.80 119.31 4420.14 32685.40 2010-10-23 17:29:35.000 296 32380.79 119.29 4420.12 32685.33 2010-10-23 17:29:36.000 296 32380.78 119.28 4420.09 32685.30 2010-10-23 17:29:37.000 296 32380.78 119.28 4420.15 32685.38 2010-10-23 17:29:38.000 296 32380.78 119.26 4420.17 32685.32 2010-10-23 17:29:39.000 296 32380.78 119.29 4420.15 32685.33 2010-10-23 17:29:40.000 296 32380.77 119.31 4420.17 32685.31 2010-10-23 17:29:41.000 296 32380.74 119.27 4420.19 32685.32 2010-10-23 17:29:42.000 296 32380.74 119.31 4420.20 32685.40 2010-10-23 17:29:43.000 296 32380.75 119.33 4420.23 32685.39 2010-10-23 17:29:44.000 296 32380.76 119.34 4420.20 32685.29 2010-10-23 17:29:45.000 296 32380.75 119.34 4420.21 32685.34 2010-10-23 17:29:46.000 296 32380.76 119.39 4420.20 32685.35 2010-10-23 17:29:47.000 296 32380.73 119.40 4420.18 32685.23 2010-10-23 17:29:48.000 296 32380.74 119.42 4420.20 32685.42 2010-10-23 17:29:49.000 296 32380.72 119.40 4420.16 32685.30 2010-10-23 17:29:50.000 296 32380.73 119.40 4420.15 32685.32 2010-10-23 17:29:51.000 296 32380.69 119.45 4420.18 32685.34 2010-10-23 17:29:52.000 296 32380.72 119.44 4420.20 32685.32 2010-10-23 17:29:53.000 296 32380.71 119.42 4420.22 32685.34 2010-10-23 17:29:54.000 296 32380.72 119.40 4420.15 32685.32 2010-10-23 17:29:55.000 296 32380.77 119.33 4420.17 32685.21 2010-10-23 17:29:56.000 296 32380.75 119.32 4420.18 32685.46 2010-10-23 17:29:57.000 296 32380.76 119.34 4420.12 32685.43 2010-10-23 17:29:58.000 296 32380.79 119.35 4420.17 32685.28 2010-10-23 17:29:59.000 296 32380.82 119.32 4420.18 32685.42 2010-10-23 17:30:00.000 296 32380.87 119.29 4420.18 32685.41 2010-10-23 17:30:01.000 296 32380.87 119.29 4420.16 32685.45 2010-10-23 17:30:02.000 296 32380.87 119.25 4420.14 32685.47 2010-10-23 17:30:03.000 296 32380.88 119.28 4420.17 32685.41 2010-10-23 17:30:04.000 296 32380.89 119.27 4420.15 32685.55 2010-10-23 17:30:05.000 296 32380.86 119.26 4420.14 32685.51 2010-10-23 17:30:06.000 296 32380.91 119.28 4420.10 32685.45 2010-10-23 17:30:07.000 296 32380.92 119.27 4420.09 32685.53 2010-10-23 17:30:08.000 296 32380.95 119.29 4420.08 32685.55 2010-10-23 17:30:09.000 296 32380.94 119.32 4420.10 32685.51 2010-10-23 17:30:10.000 296 32380.93 119.30 4420.08 32685.35 2010-10-23 17:30:11.000 296 32380.93 119.29 4420.06 32685.48 2010-10-23 17:30:12.000 296 32380.99 119.34 4420.14 32685.55 2010-10-23 17:30:13.000 296 32380.97 119.35 4420.11 32685.49 2010-10-23 17:30:14.000 296 32380.99 119.34 4420.18 32685.61 2010-10-23 17:30:15.000 296 32380.98 119.30 4420.15 32685.50 2010-10-23 17:30:16.000 296 32380.97 119.28 4420.09 32685.61 2010-10-23 17:30:17.000 296 32380.99 119.27 4420.10 32685.53 2010-10-23 17:30:18.000 296 32381.00 119.25 4420.07 32685.64 2010-10-23 17:30:19.000 296 32380.99 119.30 4420.06 32685.57 2010-10-23 17:30:20.000 296 32380.97 119.28 4420.05 32685.52 2010-10-23 17:30:21.000 296 32381.01 119.27 4420.09 32685.62 2010-10-23 17:30:22.000 296 32380.99 119.29 4420.09 32685.50 2010-10-23 17:30:23.000 296 32380.96 119.28 4420.16 32685.69 2010-10-23 17:30:24.000 296 32380.97 119.25 4420.17 32685.56 2010-10-23 17:30:25.000 296 32380.96 119.22 4420.12 32685.60 2010-10-23 17:30:26.000 296 32380.96 119.22 4420.15 32685.58 2010-10-23 17:30:27.000 296 32380.98 119.25 4420.17 32685.64 2010-10-23 17:30:28.000 296 32381.02 119.21 4420.12 32685.61 2010-10-23 17:30:29.000 296 32381.01 119.22 4420.11 32685.51 2010-10-23 17:30:30.000 296 32381.01 119.26 4420.10 32685.63 2010-10-23 17:30:31.000 296 32381.01 119.26 4420.10 32685.67 2010-10-23 17:30:32.000 296 32381.01 119.27 4420.14 32685.55 2010-10-23 17:30:33.000 296 32381.02 119.25 4420.15 32685.63 2010-10-23 17:30:34.000 296 32381.06 119.28 4420.13 32685.60 2010-10-23 17:30:35.000 296 32381.10 119.32 4420.18 32685.57 2010-10-23 17:30:36.000 296 32381.15 119.34 4420.18 32685.76 2010-10-23 17:30:37.000 296 32381.18 119.30 4420.15 32685.64 2010-10-23 17:30:38.000 296 32381.18 119.32 4420.11 32685.69 2010-10-23 17:30:39.000 296 32381.24 119.32 4420.14 32685.81 2010-10-23 17:30:40.000 296 32381.28 119.29 4420.17 32685.74 2010-10-23 17:30:41.000 296 32381.30 119.32 4420.14 32685.76 2010-10-23 17:30:42.000 296 32381.37 119.31 4420.15 32685.88 2010-10-23 17:30:43.000 296 32381.41 119.29 4420.13 32685.87 2010-10-23 17:30:44.000 296 32381.42 119.25 4420.08 32685.96 2010-10-23 17:30:45.000 296 32381.42 119.25 4420.06 32685.94 2010-10-23 17:30:46.000 296 32381.40 119.23 4420.06 32685.93 2010-10-23 17:30:47.000 296 32381.38 119.24 4420.04 32685.92 2010-10-23 17:30:48.000 296 32381.44 119.20 4420.03 32685.95 2010-10-23 17:30:49.000 296 32381.43 119.18 4420.00 32685.95 2010-10-23 17:30:50.000 296 32381.44 119.19 4420.00 32685.91 2010-10-23 17:30:51.000 296 32381.44 119.22 4419.98 32685.98 2010-10-23 17:30:52.000 296 32381.43 119.21 4419.97 32685.98 2010-10-23 17:30:53.000 296 32381.41 119.18 4419.99 32685.98 2010-10-23 17:30:54.000 296 32381.44 119.19 4419.97 32685.89 2010-10-23 17:30:55.000 296 32381.45 119.19 4420.01 32686.01 2010-10-23 17:30:56.000 296 32381.46 119.21 4420.01 32685.94 2010-10-23 17:30:57.000 296 32381.45 119.21 4419.94 32685.91 2010-10-23 17:30:58.000 296 32381.42 119.24 4419.96 32685.90 2010-10-23 17:30:59.000 296 32381.42 119.25 4419.96 32685.94 2010-10-23 17:31:00.000 296 32381.45 119.23 4420.00 32685.94 2010-10-23 17:31:01.000 296 32381.45 119.24 4420.00 32685.94 2010-10-23 17:31:02.000 296 32381.46 119.24 4419.95 32686.04 2010-10-23 17:31:03.000 296 32381.44 119.25 4419.95 32685.94 2010-10-23 17:31:04.000 296 32381.50 119.28 4419.97 32685.88 2010-10-23 17:31:05.000 296 32381.46 119.30 4419.99 32686.01 2010-10-23 17:31:06.000 296 32381.44 119.27 4419.93 32685.95 2010-10-23 17:31:07.000 296 32381.45 119.26 4419.92 32685.98 2010-10-23 17:31:08.000 296 32381.48 119.28 4419.93 32686.08 2010-10-23 17:31:09.000 296 32381.47 119.27 4419.94 32685.96 2010-10-23 17:31:10.000 296 32381.49 119.25 4419.98 32685.89 2010-10-23 17:31:11.000 296 32381.45 119.26 4419.99 32686.02 2010-10-23 17:31:12.000 296 32381.43 119.25 4419.99 32685.92 2010-10-23 17:31:13.000 296 32381.43 119.25 4419.98 32685.96 2010-10-23 17:31:14.000 296 32381.42 119.25 4419.89 32685.91 2010-10-23 17:31:15.000 296 32381.42 119.24 4419.88 32685.85 2010-10-23 17:31:16.000 296 32381.45 119.22 4419.97 32685.95 2010-10-23 17:31:17.000 296 32381.46 119.21 4419.96 32685.87 2010-10-23 17:31:18.000 296 32381.43 119.19 4419.95 32685.96 2010-10-23 17:31:19.000 296 32381.42 119.23 4419.98 32685.86 2010-10-23 17:31:20.000 296 32381.42 119.23 4419.93 32685.93 2010-10-23 17:31:21.000 296 32381.40 119.21 4419.98 32685.97 2010-10-23 17:31:22.000 296 32381.43 119.22 4419.97 32685.94 2010-10-23 17:31:23.000 296 32381.40 119.23 4419.96 32685.90 2010-10-23 17:31:24.000 296 32381.39 119.21 4419.98 32685.97 2010-10-23 17:31:25.000 296 32381.35 119.19 4420.01 32685.87 2010-10-23 17:31:26.000 296 32381.39 119.18 4419.99 32685.86 2010-10-23 17:31:27.000 296 32381.36 119.20 4419.97 32685.85 2010-10-23 17:31:28.000 296 32381.36 119.21 4419.96 32685.95 2010-10-23 17:31:29.000 296 32381.37 119.20 4419.91 32685.85 2010-10-23 17:31:30.000 296 32381.34 119.18 4419.92 32685.98 2010-10-23 17:31:31.000 296 32381.31 119.17 4419.81 32685.79 2010-10-23 17:31:32.000 296 32381.32 119.21 4419.79 32685.80 2010-10-23 17:31:33.000 296 32381.32 119.21 4419.81 32685.91 2010-10-23 17:31:34.000 296 32381.29 119.22 4419.82 32685.85 2010-10-23 17:31:35.000 296 32381.30 119.18 4419.79 32685.83 2010-10-23 17:31:36.000 296 32381.29 119.18 4419.78 32685.76 2010-10-23 17:31:37.000 296 32381.29 119.21 4419.80 32685.83 2010-10-23 17:31:38.000 296 32381.27 119.25 4419.81 32685.79 2010-10-23 17:31:39.000 296 32381.25 119.27 4419.76 32685.75 2010-10-23 17:31:40.000 296 32381.28 119.26 4419.79 32685.79 2010-10-23 17:31:41.000 296 32381.28 119.29 4419.79 32685.83 2010-10-23 17:31:42.000 296 32381.28 119.27 4419.83 32685.82 2010-10-23 17:31:43.000 296 32381.31 119.27 4419.84 32685.84 2010-10-23 17:31:44.000 296 32381.37 119.28 4419.84 32685.91 2010-10-23 17:31:45.000 296 32381.37 119.32 4419.82 32685.89 2010-10-23 17:31:46.000 296 32381.39 119.32 4419.84 32685.99 2010-10-23 17:31:47.000 296 32381.37 119.30 4419.86 32685.82 2010-10-23 17:31:48.000 296 32381.38 119.30 4419.85 32685.97 2010-10-23 17:31:49.000 296 32381.37 119.32 4419.87 32685.89 2010-10-23 17:31:50.000 296 32381.34 119.28 4419.83 32685.90 2010-10-23 17:31:51.000 296 32381.33 119.25 4419.83 32685.81 2010-10-23 17:31:52.000 296 32381.34 119.21 4419.79 32685.88 2010-10-23 17:31:53.000 296 32381.31 119.25 4419.75 32685.94 2010-10-23 17:31:54.000 296 32381.34 119.28 4419.81 32685.86 2010-10-23 17:31:55.000 296 32381.36 119.31 4419.85 32685.83 2010-10-23 17:31:56.000 296 32381.33 119.28 4419.82 32685.83 2010-10-23 17:31:57.000 296 32381.31 119.33 4419.81 32685.82 2010-10-23 17:31:58.000 296 32381.31 119.33 4419.80 32685.88 2010-10-23 17:31:59.000 296 32381.31 119.35 4419.81 32685.80 2010-10-23 17:32:00.000 296 32381.32 119.28 4419.74 32685.83 2010-10-23 17:32:01.000 296 32381.28 119.26 4419.73 32685.83 2010-10-23 17:32:02.000 296 32381.31 119.26 4419.76 32685.84 2010-10-23 17:32:03.000 296 32381.29 119.26 4419.73 32685.82 2010-10-23 17:32:04.000 296 32381.27 119.25 4419.72 32685.82 2010-10-23 17:32:05.000 296 32381.23 119.22 4419.74 32685.81 2010-10-23 17:32:06.000 296 32381.27 119.22 4419.75 32685.80 2010-10-23 17:32:07.000 296 32381.25 119.22 4419.72 32685.85 2010-10-23 17:32:08.000 296 32381.24 119.22 4419.68 32685.76 2010-10-23 17:32:09.000 296 32381.25 119.20 4419.69 32685.78 2010-10-23 17:32:10.000 296 32381.24 119.21 4419.72 32685.76 2010-10-23 17:32:11.000 296 32381.21 119.26 4419.75 32685.73 2010-10-23 17:32:12.000 296 32381.22 119.22 4419.76 32685.71 2010-10-23 17:32:13.000 296 32381.21 119.25 4419.73 32685.77 2010-10-23 17:32:14.000 296 32381.19 119.28 4419.72 32685.79 2010-10-23 17:32:15.000 296 32381.17 119.29 4419.72 32685.77 2010-10-23 17:32:16.000 296 32381.17 119.30 4419.72 32685.71 2010-10-23 17:32:17.000 296 32381.17 119.31 4419.71 32685.79 2010-10-23 17:32:18.000 296 32381.15 119.31 4419.74 32685.75 2010-10-23 17:32:19.000 296 32381.14 119.32 4419.71 32685.72 2010-10-23 17:32:20.000 296 32381.19 119.34 4419.69 32685.73 2010-10-23 17:32:21.000 296 32381.15 119.38 4419.71 32685.69 2010-10-23 17:32:22.000 296 32381.16 119.34 4419.69 32685.67 2010-10-23 17:32:23.000 296 32381.20 119.34 4419.67 32685.72 2010-10-23 17:32:24.000 296 32381.23 119.36 4419.67 32685.71 2010-10-23 17:32:25.000 296 32381.23 119.33 4419.71 32685.72 2010-10-23 17:32:26.000 296 32381.23 119.33 4419.72 32685.69 2010-10-23 17:32:27.000 296 32381.21 119.32 4419.72 32685.75 2010-10-23 17:32:28.000 296 32381.22 119.29 4419.67 32685.66 2010-10-23 17:32:29.000 296 32381.21 119.26 4419.66 32685.64 2010-10-23 17:32:30.000 296 32381.23 119.26 4419.65 32685.78 2010-10-23 17:32:31.000 296 32381.21 119.29 4419.65 32685.69 2010-10-23 17:32:32.000 296 32381.21 119.32 4419.66 32685.75 2010-10-23 17:32:33.000 296 32381.21 119.34 4419.67 32685.66 2010-10-23 17:32:34.000 296 32381.23 119.33 4419.61 32685.69 2010-10-23 17:32:35.000 296 32381.24 119.37 4419.65 32685.72 2010-10-23 17:32:36.000 296 32381.27 119.37 4419.66 32685.69 2010-10-23 17:32:37.000 296 32381.25 119.41 4419.64 32685.80 2010-10-23 17:32:38.000 296 32381.24 119.46 4419.62 32685.61 2010-10-23 17:32:39.000 296 32381.23 119.45 4419.61 32685.84 2010-10-23 17:32:40.000 296 32381.26 119.43 4419.59 32685.80 2010-10-23 17:32:41.000 296 32381.29 119.45 4419.61 32685.87 2010-10-23 17:32:42.000 296 32381.28 119.43 4419.66 32685.70 2010-10-23 17:32:43.000 296 32381.27 119.41 4419.64 32685.72 2010-10-23 17:32:44.000 296 32381.27 119.40 4419.65 32685.80 2010-10-23 17:32:45.000 296 32381.25 119.39 4419.63 32685.70 2010-10-23 17:32:46.000 296 32381.25 119.43 4419.66 32685.66 2010-10-23 17:32:47.000 296 32381.24 119.44 4419.66 32685.78 2010-10-23 17:32:48.000 296 32381.25 119.42 4419.68 32685.71 2010-10-23 17:32:49.000 296 32381.24 119.37 4419.63 32685.70 2010-10-23 17:32:50.000 296 32381.24 119.39 4419.63 32685.69 2010-10-23 17:32:51.000 296 32381.22 119.38 4419.64 32685.77 2010-10-23 17:32:52.000 296 32381.22 119.39 4419.60 32685.72 2010-10-23 17:32:53.000 296 32381.17 119.42 4419.59 32685.65 2010-10-23 17:32:54.000 296 32381.15 119.44 4419.59 32685.71 2010-10-23 17:32:55.000 296 32381.11 119.42 4419.60 32685.65 2010-10-23 17:32:56.000 296 32381.11 119.42 4419.63 32685.67 2010-10-23 17:32:57.000 296 32381.08 119.40 4419.65 32685.70 2010-10-23 17:32:58.000 296 32381.12 119.40 4419.65 32685.75 2010-10-23 17:32:59.000 296 32381.12 119.42 4419.65 32685.61 2010-10-23 17:33:00.000 296 32381.11 119.41 4419.62 32685.62 2010-10-23 17:33:01.000 296 32381.06 119.42 4419.62 32685.64 2010-10-23 17:33:02.000 296 32381.10 119.42 4419.65 32685.52 2010-10-23 17:33:03.000 296 32381.11 119.45 4419.67 32685.65 2010-10-23 17:33:04.000 296 32381.14 119.48 4419.65 32685.56 2010-10-23 17:33:05.000 296 32381.13 119.48 4419.68 32685.64 2010-10-23 17:33:06.000 296 32381.10 119.47 4419.65 32685.58 2010-10-23 17:33:07.000 296 32381.07 119.49 4419.63 32685.65 2010-10-23 17:33:08.000 296 32381.07 119.48 4419.63 32685.63 2010-10-23 17:33:09.000 296 32381.06 119.46 4419.62 32685.54 2010-10-23 17:33:10.000 296 32381.08 119.48 4419.61 32685.62 2010-10-23 17:33:11.000 296 32381.08 119.52 4419.61 32685.63 2010-10-23 17:33:12.000 296 32381.08 119.51 4419.61 32685.63 2010-10-23 17:33:13.000 296 32381.08 119.50 4419.62 32685.51 2010-10-23 17:33:14.000 296 32381.08 119.48 4419.57 32685.55 2010-10-23 17:33:15.000 296 32381.06 119.46 4419.60 32685.57 2010-10-23 17:33:16.000 296 32381.05 119.47 4419.60 32685.54 2010-10-23 17:33:17.000 296 32381.07 119.50 4419.62 32685.64 2010-10-23 17:33:18.000 296 32381.07 119.51 4419.66 32685.45 2010-10-23 17:33:19.000 296 32381.06 119.54 4419.63 32685.57 2010-10-23 17:33:20.000 296 32381.06 119.59 4419.60 32685.54 2010-10-23 17:33:21.000 296 32381.06 119.61 4419.62 32685.54 2010-10-23 17:33:22.000 296 32381.01 119.65 4419.63 32685.55 2010-10-23 17:33:23.000 296 32381.02 119.62 4419.56 32685.52 2010-10-23 17:33:24.000 296 32381.02 119.59 4419.57 32685.44 2010-10-23 17:33:25.000 296 32381.00 119.58 4419.53 32685.53 2010-10-23 17:33:26.000 296 32381.00 119.61 4419.52 32685.54 2010-10-23 17:33:27.000 296 32381.03 119.62 4419.53 32685.46 2010-10-23 17:33:28.000 296 32381.01 119.61 4419.50 32685.50 2010-10-23 17:33:29.000 296 32380.97 119.58 4419.50 32685.52 2010-10-23 17:33:30.000 296 32380.97 119.61 4419.49 32685.50 2010-10-23 17:33:31.000 296 32380.96 119.61 4419.49 32685.45 2010-10-23 17:33:32.000 296 32380.97 119.60 4419.48 32685.52 2010-10-23 17:33:33.000 296 32380.93 119.62 4419.53 32685.36 2010-10-23 17:33:34.000 296 32380.92 119.61 4419.54 32685.43 2010-10-23 17:33:35.000 296 32380.92 119.61 4419.57 32685.48 2010-10-23 17:33:36.000 296 32380.91 119.62 4419.55 32685.38 2010-10-23 17:33:37.000 296 32380.89 119.63 4419.55 32685.44 2010-10-23 17:33:38.000 296 32380.90 119.62 4419.54 32685.44 2010-10-23 17:33:39.000 296 32380.87 119.62 4419.52 32685.33 2010-10-23 17:33:40.000 296 32380.91 119.65 4419.55 32685.42 2010-10-23 17:33:41.000 296 32380.94 119.68 4419.57 32685.47 2010-10-23 17:33:42.000 296 32380.92 119.67 4419.56 32685.41 2010-10-23 17:33:43.000 296 32380.90 119.64 4419.54 32685.38 2010-10-23 17:33:44.000 296 32380.89 119.66 4419.57 32685.39 2010-10-23 17:33:45.000 296 32380.87 119.68 4419.56 32685.49 2010-10-23 17:33:46.000 296 32380.90 119.66 4419.55 32685.40 2010-10-23 17:33:47.000 296 32380.95 119.67 4419.54 32685.45 2010-10-23 17:33:48.000 296 32380.93 119.68 4419.58 32685.43 2010-10-23 17:33:49.000 296 32380.91 119.66 4419.57 32685.37 2010-10-23 17:33:50.000 296 32380.90 119.69 4419.54 32685.42 2010-10-23 17:33:51.000 296 32380.92 119.71 4419.53 32685.47 2010-10-23 17:33:52.000 296 32380.97 119.70 4419.53 32685.40 2010-10-23 17:33:53.000 296 32380.98 119.70 4419.55 32685.47 2010-10-23 17:33:54.000 296 32380.94 119.72 4419.56 32685.41 2010-10-23 17:33:55.000 296 32380.94 119.75 4419.53 32685.49 2010-10-23 17:33:56.000 296 32380.97 119.74 4419.52 32685.47 2010-10-23 17:33:57.000 296 32381.00 119.75 4419.50 32685.54 2010-10-23 17:33:58.000 296 32381.02 119.74 4419.46 32685.50 2010-10-23 17:33:59.000 296 32381.03 119.75 4419.46 32685.57 2010-10-23 17:34:00.000 296 32381.08 119.70 4419.46 32685.51 2010-10-23 17:34:01.000 296 32381.10 119.71 4419.51 32685.54 2010-10-23 17:34:02.000 296 32381.17 119.69 4419.48 32685.59 2010-10-23 17:34:03.000 296 32381.19 119.68 4419.49 32685.69 2010-10-23 17:34:04.000 296 32381.20 119.61 4419.50 32685.57 2010-10-23 17:34:05.000 296 32381.16 119.63 4419.49 32685.67 2010-10-23 17:34:06.000 296 32381.15 119.63 4419.50 32685.68 2010-10-23 17:34:07.000 296 32381.14 119.65 4419.53 32685.67 2010-10-23 17:34:08.000 296 32381.17 119.63 4419.56 32685.60 2010-10-23 17:34:09.000 296 32381.19 119.62 4419.55 32685.79 2010-10-23 17:34:10.000 296 32381.19 119.55 4419.51 32685.60 2010-10-23 17:34:11.000 296 32381.22 119.57 4419.48 32685.66 2010-10-23 17:34:12.000 296 32381.24 119.59 4419.47 32685.65 2010-10-23 17:34:13.000 296 32381.24 119.60 4419.49 32685.72 2010-10-23 17:34:14.000 296 32381.22 119.63 4419.52 32685.78 2010-10-23 17:34:15.000 296 32381.22 119.67 4419.52 32685.63 2010-10-23 17:34:16.000 296 32381.22 119.65 4419.50 32685.66 2010-10-23 17:34:17.000 296 32381.19 119.63 4419.47 32685.70 2010-10-23 17:34:18.000 296 32381.19 119.63 4419.48 32685.81 2010-10-23 17:34:19.000 296 32381.24 119.62 4419.52 32685.82 2010-10-23 17:34:20.000 296 32381.22 119.65 4419.48 32685.75 2010-10-23 17:34:21.000 296 32381.21 119.63 4419.51 32685.70 2010-10-23 17:34:22.000 296 32381.24 119.65 4419.47 32685.77 2010-10-23 17:34:23.000 296 32381.23 119.63 4419.42 32685.74 2010-10-23 17:34:24.000 296 32381.19 119.60 4419.39 32685.66 2010-10-23 17:34:25.000 296 32381.21 119.61 4419.44 32685.71 2010-10-23 17:34:26.000 296 32381.20 119.64 4419.40 32685.75 2010-10-23 17:34:27.000 296 32381.21 119.62 4419.43 32685.65 2010-10-23 17:34:28.000 296 32381.17 119.58 4419.42 32685.77 2010-10-23 17:34:29.000 296 32381.17 119.60 4419.44 32685.69 2010-10-23 17:34:30.000 296 32381.20 119.59 4419.44 32685.71 2010-10-23 17:34:31.000 296 32381.17 119.63 4419.45 32685.68 2010-10-23 17:34:32.000 296 32381.18 119.62 4419.47 32685.70 2010-10-23 17:34:33.000 296 32381.20 119.63 4419.45 32685.73 2010-10-23 17:34:34.000 296 32381.24 119.65 4419.46 32685.62 2010-10-23 17:34:35.000 296 32381.19 119.64 4419.41 32685.71 2010-10-23 17:34:36.000 296 32381.21 119.66 4419.46 32685.74 2010-10-23 17:34:37.000 296 32381.25 119.69 4419.45 32685.68 2010-10-23 17:34:38.000 296 32381.28 119.70 4419.47 32685.68 2010-10-23 17:34:39.000 296 32381.29 119.68 4419.43 32685.75 2010-10-23 17:34:40.000 296 32381.26 119.71 4419.43 32685.82 2010-10-23 17:34:41.000 296 32381.26 119.72 4419.43 32685.72 2010-10-23 17:34:42.000 296 32381.32 119.70 4419.43 32685.64 2010-10-23 17:34:43.000 296 32381.31 119.68 4419.42 32685.84 2010-10-23 17:34:44.000 296 32381.34 119.64 4419.39 32685.66 2010-10-23 17:34:45.000 296 32381.33 119.64 4419.43 32685.86 2010-10-23 17:34:46.000 296 32381.34 119.61 4419.39 32685.75 2010-10-23 17:34:47.000 296 32381.34 119.64 4419.37 32685.74 2010-10-23 17:34:48.000 296 32381.32 119.65 4419.44 32685.80 2010-10-23 17:34:49.000 296 32381.31 119.63 4419.43 32685.85 2010-10-23 17:34:50.000 296 32381.32 119.61 4419.41 32685.73 2010-10-23 17:34:51.000 296 32381.34 119.62 4419.40 32685.76 2010-10-23 17:34:52.000 296 32381.37 119.64 4419.40 32685.82 2010-10-23 17:34:53.000 296 32381.33 119.67 4419.34 32685.79 2010-10-23 17:34:54.000 296 32381.38 119.65 4419.35 32685.82 2010-10-23 17:34:55.000 296 32381.36 119.67 4419.34 32685.88 2010-10-23 17:34:56.000 296 32381.40 119.66 4419.36 32685.85 2010-10-23 17:34:57.000 296 32381.44 119.68 4419.35 32685.85 2010-10-23 17:34:58.000 296 32381.46 119.72 4419.33 32685.86 2010-10-23 17:34:59.000 296 32381.47 119.70 4419.32 32685.92 2010-10-23 17:35:00.000 296 32381.45 119.66 4419.35 32685.91 2010-10-23 17:35:01.000 296 32381.41 119.69 4419.37 32685.97 2010-10-23 17:35:02.000 296 32381.42 119.67 4419.37 32685.92 2010-10-23 17:35:03.000 296 32381.39 119.69 4419.38 32685.83 2010-10-23 17:35:04.000 296 32381.42 119.72 4419.36 32685.97 2010-10-23 17:35:05.000 296 32381.37 119.70 4419.32 32685.87 2010-10-23 17:35:06.000 296 32381.36 119.67 4419.33 32685.93 2010-10-23 17:35:07.000 296 32381.37 119.69 4419.34 32685.96 2010-10-23 17:35:08.000 296 32381.38 119.71 4419.34 32685.85 2010-10-23 17:35:09.000 296 32381.37 119.73 4419.33 32685.93 2010-10-23 17:35:10.000 296 32381.39 119.73 4419.33 32685.92 2010-10-23 17:35:11.000 296 32381.39 119.72 4419.33 32685.87 2010-10-23 17:35:12.000 296 32381.40 119.72 4419.29 32685.82 2010-10-23 17:35:13.000 296 32381.36 119.71 4419.26 32685.97 2010-10-23 17:35:14.000 296 32381.36 119.72 4419.30 32685.90 2010-10-23 17:35:15.000 296 32381.37 119.75 4419.35 32685.84 2010-10-23 17:35:16.000 296 32381.35 119.72 4419.37 32685.87 2010-10-23 17:35:17.000 296 32381.34 119.69 4419.34 32685.81 2010-10-23 17:35:18.000 296 32381.34 119.66 4419.28 32685.83 2010-10-23 17:35:19.000 296 32381.34 119.68 4419.34 32685.91 2010-10-23 17:35:20.000 296 32381.42 119.69 4419.34 32685.95 2010-10-23 17:35:21.000 296 32381.39 119.64 4419.33 32685.77 2010-10-23 17:35:22.000 296 32381.36 119.61 4419.35 32685.84 2010-10-23 17:35:23.000 296 32381.39 119.65 4419.33 32685.92 2010-10-23 17:35:24.000 296 32381.42 119.70 4419.34 32685.86 2010-10-23 17:35:25.000 296 32381.38 119.70 4419.33 32685.90 2010-10-23 17:35:26.000 296 32381.37 119.66 4419.32 32685.82 2010-10-23 17:35:27.000 296 32381.35 119.70 4419.31 32685.86 2010-10-23 17:35:28.000 296 32381.34 119.67 4419.26 32685.80 2010-10-23 17:35:29.000 296 32381.33 119.72 4419.24 32685.84 2010-10-23 17:35:30.000 296 32381.37 119.73 4419.27 32685.83 2010-10-23 17:35:31.000 296 32381.42 119.77 4419.31 32685.89 2010-10-23 17:35:32.000 296 32381.44 119.78 4419.28 32685.93 2010-10-23 17:35:33.000 296 32381.46 119.79 4419.30 32685.91 2010-10-23 17:35:34.000 296 32381.48 119.74 4419.29 32686.00 2010-10-23 17:35:35.000 296 32381.52 119.72 4419.27 32685.87 2010-10-23 17:35:36.000 296 32381.56 119.71 4419.18 32686.12 2010-10-23 17:35:37.000 296 32381.58 119.71 4419.20 32686.03 2010-10-23 17:35:38.000 296 32381.57 119.80 4419.26 32686.05 2010-10-23 17:35:39.000 296 32381.52 119.79 4419.29 32686.04 2010-10-23 17:35:40.000 296 32381.52 119.73 4419.29 32685.99 2010-10-23 17:35:41.000 296 32381.53 119.72 4419.23 32686.06 2010-10-23 17:35:42.000 296 32381.55 119.76 4419.26 32685.94 2010-10-23 17:35:43.000 296 32381.51 119.79 4419.27 32685.98 2010-10-23 17:35:44.000 296 32381.50 119.78 4419.25 32686.04 2010-10-23 17:35:45.000 296 32381.53 119.85 4419.27 32686.00 2010-10-23 17:35:46.000 296 32381.56 119.88 4419.24 32686.02 2010-10-23 17:35:47.000 296 32381.57 119.89 4419.25 32686.04 2010-10-23 17:35:48.000 296 32381.57 119.91 4419.23 32686.11 2010-10-23 17:35:49.000 296 32381.58 119.86 4419.22 32685.98 2010-10-23 17:35:50.000 296 32381.60 119.87 4419.25 32686.05 2010-10-23 17:35:51.000 296 32381.68 119.88 4419.24 32686.13 2010-10-23 17:35:52.000 296 32381.69 119.89 4419.24 32686.01 2010-10-23 17:35:53.000 296 32381.72 119.86 4419.22 32686.14 2010-10-23 17:35:54.000 296 32381.75 119.85 4419.20 32686.20 2010-10-23 17:35:55.000 296 32381.76 119.87 4419.22 32686.23 2010-10-23 17:35:56.000 296 32381.79 119.83 4419.23 32686.22 2010-10-23 17:35:57.000 296 32381.80 119.79 4419.24 32686.23 2010-10-23 17:35:58.000 296 32381.80 119.78 4419.24 32686.29 2010-10-23 17:35:59.000 296 32381.81 119.81 4419.21 32686.23 2010-10-23 17:36:00.000 296 32381.84 119.82 4419.22 32686.22 2010-10-23 17:36:01.000 296 32381.77 119.82 4419.21 32686.23 2010-10-23 17:36:02.000 296 32381.74 119.81 4419.24 32686.20 2010-10-23 17:36:03.000 296 32381.76 119.80 4419.21 32686.31 2010-10-23 17:36:04.000 296 32381.79 119.81 4419.23 32686.32 2010-10-23 17:36:05.000 296 32381.82 119.79 4419.26 32686.25 2010-10-23 17:36:06.000 296 32381.85 119.83 4419.29 32686.28 2010-10-23 17:36:07.000 296 32381.88 119.78 4419.27 32686.36 2010-10-23 17:36:08.000 296 32381.89 119.75 4419.23 32686.42 2010-10-23 17:36:09.000 296 32381.87 119.74 4419.25 32686.39 2010-10-23 17:36:10.000 296 32381.88 119.71 4419.25 32686.40 2010-10-23 17:36:11.000 296 32381.94 119.74 4419.25 32686.44 2010-10-23 17:36:12.000 296 32381.93 119.72 4419.25 32686.40 2010-10-23 17:36:13.000 296 32381.93 119.69 4419.21 32686.43 2010-10-23 17:36:14.000 296 32381.97 119.68 4419.17 32686.40 2010-10-23 17:36:15.000 296 32382.02 119.69 4419.19 32686.45 2010-10-23 17:36:16.000 296 32382.02 119.73 4419.18 32686.49 2010-10-23 17:36:17.000 296 32382.06 119.76 4419.20 32686.50 2010-10-23 17:36:18.000 296 32382.11 119.73 4419.21 32686.53 2010-10-23 17:36:19.000 296 32382.15 119.75 4419.21 32686.59 2010-10-23 17:36:20.000 296 32382.15 119.76 4419.19 32686.55 2010-10-23 17:36:21.000 296 32382.19 119.81 4419.16 32686.57 2010-10-23 17:36:22.000 296 32382.23 119.83 4419.14 32686.63 2010-10-23 17:36:23.000 296 32382.29 119.85 4419.16 32686.73 2010-10-23 17:36:24.000 296 32382.38 119.83 4419.20 32686.79 2010-10-23 17:36:25.000 296 32382.41 119.76 4419.20 32686.80 2010-10-23 17:36:26.000 296 32382.39 119.74 4419.18 32686.81 2010-10-23 17:36:27.000 296 32382.43 119.68 4419.18 32686.86 2010-10-23 17:36:28.000 296 32382.45 119.65 4419.17 32686.90 2010-10-23 17:36:29.000 296 32382.44 119.63 4419.15 32686.89 2010-10-23 17:36:30.000 296 32382.42 119.58 4419.10 32686.91 2010-10-23 17:36:31.000 296 32382.41 119.59 4419.12 32686.86 2010-10-23 17:36:32.000 296 32382.37 119.58 4419.15 32686.71 2010-10-23 17:36:33.000 296 32382.35 119.63 4419.14 32686.81 2010-10-23 17:36:34.000 296 32382.33 119.65 4419.12 32686.81 2010-10-23 17:36:35.000 296 32382.33 119.67 4419.14 32686.76 2010-10-23 17:36:36.000 296 32382.32 119.68 4419.13 32686.78 2010-10-23 17:36:37.000 296 32382.35 119.70 4419.14 32686.75 2010-10-23 17:36:38.000 296 32382.32 119.70 4419.07 32686.72 2010-10-23 17:36:39.000 296 32382.32 119.72 4419.05 32686.66 2010-10-23 17:36:40.000 296 32382.40 119.84 4419.13 32686.80 2010-10-23 17:36:41.000 296 32382.37 119.80 4419.11 32686.85 2010-10-23 17:36:42.000 296 32382.41 119.83 4419.10 32686.87 2010-10-23 17:36:43.000 296 32382.42 119.86 4419.11 32686.83 2010-10-23 17:36:44.000 296 32382.40 119.86 4419.11 32686.84 2010-10-23 17:36:45.000 296 32382.41 119.86 4419.08 32686.81 2010-10-23 17:36:46.000 296 32382.40 119.87 4419.14 32686.82 2010-10-23 17:36:47.000 296 32382.41 119.91 4419.17 32686.90 2010-10-23 17:36:48.000 296 32382.40 119.89 4419.10 32686.81 2010-10-23 17:36:49.000 296 32382.37 119.92 4419.09 32686.80 2010-10-23 17:36:50.000 296 32382.35 119.91 4419.13 32686.84 2010-10-23 17:36:51.000 296 32382.34 119.91 4419.10 32686.76 2010-10-23 17:36:52.000 296 32382.35 119.91 4419.09 32686.81 2010-10-23 17:36:53.000 296 32382.32 119.93 4419.10 32686.83 2010-10-23 17:36:54.000 296 32382.30 119.91 4419.12 32686.77 2010-10-23 17:36:55.000 296 32382.26 119.90 4419.15 32686.78 2010-10-23 17:36:56.000 296 32382.26 119.91 4419.17 32686.77 2010-10-23 17:36:57.000 296 32382.27 119.93 4419.17 32686.74 2010-10-23 17:36:58.000 296 32382.29 119.86 4419.14 32686.66 2010-10-23 17:36:59.000 296 32382.25 119.84 4419.10 32686.67 2010-10-23 17:37:00.000 296 32382.23 119.81 4419.10 32686.71 2010-10-23 17:37:01.000 296 32382.22 119.81 4419.11 32686.64 2010-10-23 17:37:02.000 296 32382.19 119.82 4419.09 32686.68 2010-10-23 17:37:03.000 296 32382.13 119.80 4419.08 32686.61 2010-10-23 17:37:04.000 296 32382.17 119.78 4419.10 32686.69 2010-10-23 17:37:05.000 296 32382.15 119.81 4419.09 32686.54 2010-10-23 17:37:06.000 296 32382.17 119.80 4419.06 32686.65 2010-10-23 17:37:07.000 296 32382.20 119.77 4419.06 32686.58 2010-10-23 17:37:08.000 296 32382.22 119.75 4419.03 32686.63 2010-10-23 17:37:09.000 296 32382.24 119.76 4419.05 32686.62 2010-10-23 17:37:10.000 296 32382.29 119.77 4419.06 32686.65 2010-10-23 17:37:11.000 296 32382.33 119.76 4419.03 32686.72 2010-10-23 17:37:12.000 296 32382.39 119.71 4419.04 32686.75 2010-10-23 17:37:13.000 296 32382.47 119.69 4419.05 32686.81 2010-10-23 17:37:14.000 296 32382.51 119.64 4419.00 32686.94 2010-10-23 17:37:15.000 296 32382.51 119.61 4419.02 32687.03 2010-10-23 17:37:16.000 296 32382.57 119.56 4418.97 32687.02 2010-10-23 17:37:17.000 296 32382.59 119.52 4418.99 32686.97 2010-10-23 17:37:18.000 296 32382.64 119.49 4419.00 32687.01 2010-10-23 17:37:19.000 296 32382.64 119.49 4419.02 32687.10 2010-10-23 17:37:20.000 296 32382.65 119.49 4419.02 32687.00 2010-10-23 17:37:21.000 296 32382.68 119.49 4419.05 32687.15 2010-10-23 17:37:22.000 296 32382.71 119.45 4419.05 32687.21 2010-10-23 17:37:23.000 296 32382.74 119.44 4419.06 32687.07 2010-10-23 17:37:24.000 296 32382.79 119.42 4419.01 32687.29 2010-10-23 17:37:25.000 296 32382.82 119.40 4418.96 32687.21 2010-10-23 17:37:26.000 296 32382.87 119.36 4418.98 32687.40 2010-10-23 17:37:27.000 296 32382.95 119.34 4419.01 32687.34 2010-10-23 17:37:28.000 296 32383.02 119.32 4419.01 32687.45 2010-10-23 17:37:29.000 296 32383.09 119.33 4419.07 32687.52 2010-10-23 17:37:30.000 296 32383.11 119.27 4419.05 32687.51 2010-10-23 17:37:31.000 296 32383.16 119.27 4419.03 32687.46 2010-10-23 17:37:32.000 296 32383.19 119.23 4419.07 32687.66 2010-10-23 17:37:33.000 296 32383.15 119.22 4419.08 32687.62 2010-10-23 17:37:34.000 296 32383.15 119.24 4419.07 32687.55 2010-10-23 17:37:35.000 296 32383.16 119.24 4419.06 32687.58 2010-10-23 17:37:36.000 296 32383.19 119.27 4419.09 32687.60 2010-10-23 17:37:37.000 296 32383.14 119.33 4419.08 32687.66 2010-10-23 17:37:38.000 296 32383.12 119.31 4419.07 32687.57 2010-10-23 17:37:39.000 296 32383.05 119.27 4419.03 32687.66 2010-10-23 17:37:40.000 296 32383.03 119.27 4419.04 32687.52 2010-10-23 17:37:41.000 296 32383.03 119.29 4419.02 32687.44 2010-10-23 17:37:42.000 296 32383.01 119.28 4419.00 32687.49 2010-10-23 17:37:43.000 296 32382.96 119.33 4418.98 32687.41 2010-10-23 17:37:44.000 296 32382.92 119.32 4418.99 32687.36 2010-10-23 17:37:45.000 296 32382.87 119.32 4418.98 32687.29 2010-10-23 17:37:46.000 296 32382.78 119.33 4418.94 32687.23 2010-10-23 17:37:47.000 296 32382.69 119.39 4418.96 32687.25 2010-10-23 17:37:48.000 296 32382.67 119.44 4419.01 32687.13 2010-10-23 17:37:49.000 296 32382.56 119.47 4418.97 32687.05 2010-10-23 17:37:50.000 296 32382.54 119.50 4418.97 32686.96 2010-10-23 17:37:51.000 296 32382.47 119.51 4418.97 32687.03 2010-10-23 17:37:52.000 296 32382.39 119.52 4418.97 32686.87 2010-10-23 17:37:53.000 296 32382.32 119.57 4418.96 32686.88 2010-10-23 17:37:54.000 296 32382.29 119.61 4418.89 32686.84 2010-10-23 17:37:55.000 296 32382.22 119.64 4418.94 32686.76 2010-10-23 17:37:56.000 296 32382.15 119.63 4418.95 32686.61 2010-10-23 17:37:57.000 296 32382.08 119.67 4418.92 32686.59 2010-10-23 17:37:58.000 296 32382.05 119.70 4418.92 32686.57 2010-10-23 17:37:59.000 296 32382.02 119.78 4418.91 32686.47 2010-10-23 17:38:00.000 296 32381.99 119.86 4418.91 32686.41 2010-10-23 17:38:01.000 296 32381.97 119.90 4418.92 32686.27 2010-10-23 17:38:02.000 296 32382.01 119.92 4418.93 32686.42 2010-10-23 17:38:03.000 296 32382.01 119.93 4418.94 32686.36 2010-10-23 17:38:04.000 296 32382.04 119.96 4418.95 32686.39 2010-10-23 17:38:05.000 296 32382.03 119.94 4418.96 32686.38 2010-10-23 17:38:06.000 296 32382.06 119.91 4418.96 32686.41 2010-10-23 17:38:07.000 296 32382.05 119.94 4418.97 32686.35 2010-10-23 17:38:08.000 296 32382.05 119.99 4418.98 32686.45 2010-10-23 17:38:09.000 296 32382.05 120.00 4418.95 32686.39 2010-10-23 17:38:10.000 296 32382.01 119.98 4418.95 32686.40 2010-10-23 17:38:11.000 296 32381.93 120.01 4418.93 32686.37 2010-10-23 17:38:12.000 296 32381.92 120.04 4418.92 32686.33 2010-10-23 17:38:13.000 296 32381.92 120.00 4418.84 32686.33 2010-10-23 17:38:14.000 296 32381.90 119.98 4418.93 32686.25 2010-10-23 17:38:15.000 296 32381.85 120.03 4418.96 32686.16 2010-10-23 17:38:16.000 296 32381.87 120.02 4418.93 32686.23 2010-10-23 17:38:17.000 296 32381.86 120.01 4418.93 32686.15 2010-10-23 17:38:18.000 296 32381.81 120.00 4418.88 32686.13 2010-10-23 17:38:19.000 296 32381.76 119.98 4418.86 32686.09 2010-10-23 17:38:20.000 296 32381.76 119.98 4418.87 32686.15 2010-10-23 17:38:21.000 296 32381.71 120.00 4418.84 32686.07 2010-10-23 17:38:22.000 296 32381.66 119.92 4418.86 32686.08 2010-10-23 17:38:23.000 296 32381.65 119.90 4418.88 32686.09 2010-10-23 17:38:24.000 296 32381.62 119.87 4418.89 32685.97 2010-10-23 17:38:25.000 296 32381.63 119.86 4418.90 32686.11 2010-10-23 17:38:26.000 296 32381.61 119.83 4418.88 32685.97 2010-10-23 17:38:27.000 296 32381.54 119.82 4418.86 32686.05 2010-10-23 17:38:28.000 296 32381.54 119.83 4418.87 32685.92 2010-10-23 17:38:29.000 296 32381.52 119.84 4418.88 32685.96 2010-10-23 17:38:30.000 296 32381.51 119.84 4418.86 32685.89 2010-10-23 17:38:31.000 296 32381.48 119.85 4418.87 32685.94 2010-10-23 17:38:32.000 296 32381.47 119.83 4418.88 32685.78 2010-10-23 17:38:33.000 296 32381.41 119.81 4418.84 32685.84 2010-10-23 17:38:34.000 296 32381.39 119.82 4418.88 32685.77 2010-10-23 17:38:35.000 296 32381.36 119.79 4418.85 32685.75 2010-10-23 17:38:36.000 296 32381.36 119.77 4418.80 32685.75 2010-10-23 17:38:37.000 296 32381.40 119.81 4418.83 32685.69 2010-10-23 17:38:38.000 296 32381.37 119.77 4418.84 32685.69 2010-10-23 17:38:39.000 296 32381.34 119.73 4418.85 32685.79 2010-10-23 17:38:40.000 296 32381.36 119.70 4418.82 32685.70 2010-10-23 17:38:41.000 296 32381.38 119.70 4418.82 32685.71 2010-10-23 17:38:42.000 296 32381.36 119.70 4418.80 32685.83 2010-10-23 17:38:43.000 296 32381.32 119.72 4418.85 32685.77 2010-10-23 17:38:44.000 296 32381.33 119.70 4418.90 32685.70 2010-10-23 17:38:45.000 296 32381.29 119.70 4418.87 32685.64 2010-10-23 17:38:46.000 296 32381.24 119.70 4418.83 32685.63 2010-10-23 17:38:47.000 296 32381.21 119.72 4418.83 32685.62 2010-10-23 17:38:48.000 296 32381.14 119.74 4418.80 32685.52 2010-10-23 17:38:49.000 296 32381.11 119.76 4418.80 32685.57 2010-10-23 17:38:50.000 296 32381.04 119.75 4418.81 32685.39 2010-10-23 17:38:51.000 296 32380.99 119.84 4418.84 32685.53 2010-10-23 17:38:52.000 296 32380.95 119.92 4418.84 32685.35 2010-10-23 17:38:53.000 296 32380.94 119.95 4418.82 32685.43 2010-10-23 17:38:54.000 296 32380.93 119.98 4418.82 32685.24 2010-10-23 17:38:55.000 296 32380.92 120.06 4418.81 32685.30 2010-10-23 17:38:56.000 296 32380.92 120.07 4418.82 32685.35 2010-10-23 17:38:57.000 296 32380.91 120.08 4418.81 32685.36 2010-10-23 17:38:58.000 296 32380.95 120.10 4418.84 32685.28 2010-10-23 17:38:59.000 296 32380.93 120.11 4418.78 32685.41 2010-10-23 17:39:00.000 296 32380.97 120.08 4418.76 32685.31 2010-10-23 17:39:01.000 296 32381.01 120.10 4418.76 32685.42 2010-10-23 17:39:02.000 296 32381.02 120.12 4418.78 32685.39 2010-10-23 17:39:03.000 296 32381.02 120.12 4418.76 32685.45 2010-10-23 17:39:04.000 296 32381.02 120.16 4418.78 32685.25 2010-10-23 17:39:05.000 296 32381.04 120.19 4418.78 32685.37 2010-10-23 17:39:06.000 296 32381.03 120.14 4418.72 32685.49 2010-10-23 17:39:07.000 296 32380.95 120.15 4418.72 32685.41 2010-10-23 17:39:08.000 296 32380.94 120.19 4418.72 32685.29 2010-10-23 17:39:09.000 296 32380.90 120.18 4418.69 32685.33 2010-10-23 17:39:10.000 296 32380.85 120.18 4418.72 32685.40 2010-10-23 17:39:11.000 296 32380.87 120.20 4418.75 32685.29 2010-10-23 17:39:12.000 296 32380.81 120.24 4418.73 32685.28 2010-10-23 17:39:13.000 296 32380.74 120.24 4418.72 32685.20 2010-10-23 17:39:14.000 296 32380.75 120.22 4418.71 32685.24 2010-10-23 17:39:15.000 296 32380.79 120.23 4418.72 32685.25 2010-10-23 17:39:16.000 296 32380.77 120.22 4418.73 32685.21 2010-10-23 17:39:17.000 296 32380.73 120.19 4418.74 32685.26 2010-10-23 17:39:18.000 296 32380.75 120.14 4418.77 32685.13 2010-10-23 17:39:19.000 296 32380.68 120.11 4418.74 32685.16 2010-10-23 17:39:20.000 296 32380.63 120.08 4418.73 32685.08 2010-10-23 17:39:21.000 296 32380.59 120.05 4418.75 32685.20 2010-10-23 17:39:22.000 296 32380.59 120.08 4418.72 32685.01 2010-10-23 17:39:23.000 296 32380.58 120.12 4418.75 32684.96 2010-10-23 17:39:24.000 296 32380.56 120.15 4418.76 32684.99 2010-10-23 17:39:25.000 296 32380.50 120.15 4418.74 32684.84 2010-10-23 17:39:26.000 296 32380.46 120.17 4418.73 32684.85 2010-10-23 17:39:27.000 296 32380.47 120.17 4418.72 32684.88 2010-10-23 17:39:28.000 296 32380.45 120.17 4418.71 32684.91 2010-10-23 17:39:29.000 296 32380.39 120.17 4418.70 32684.77 2010-10-23 17:39:30.000 296 32380.38 120.18 4418.72 32684.77 2010-10-23 17:39:31.000 296 32380.37 120.19 4418.71 32684.76 2010-10-23 17:39:32.000 296 32380.37 120.15 4418.74 32684.79 2010-10-23 17:39:33.000 296 32380.32 120.13 4418.75 32684.77 2010-10-23 17:39:34.000 296 32380.35 120.15 4418.73 32684.71 2010-10-23 17:39:35.000 296 32380.27 120.16 4418.74 32684.68 2010-10-23 17:39:36.000 296 32380.25 120.17 4418.78 32684.72 2010-10-23 17:39:37.000 296 32380.24 120.17 4418.79 32684.66 2010-10-23 17:39:38.000 296 32380.24 120.13 4418.74 32684.60 2010-10-23 17:39:39.000 296 32380.21 120.13 4418.74 32684.67 2010-10-23 17:39:40.000 296 32380.24 120.18 4418.73 32684.62 2010-10-23 17:39:41.000 296 32380.23 120.22 4418.77 32684.60 2010-10-23 17:39:42.000 296 32380.23 120.17 4418.81 32684.57 2010-10-23 17:39:43.000 296 32380.24 120.17 4418.81 32684.54 2010-10-23 17:39:44.000 296 32380.23 120.17 4418.80 32684.66 2010-10-23 17:39:45.000 296 32380.22 120.20 4418.80 32684.60 2010-10-23 17:39:46.000 296 32380.24 120.22 4418.77 32684.50 2010-10-23 17:39:47.000 296 32380.27 120.24 4418.76 32684.54 2010-10-23 17:39:48.000 296 32380.26 120.28 4418.78 32684.55 2010-10-23 17:39:49.000 296 32380.28 120.26 4418.80 32684.50 2010-10-23 17:39:50.000 296 32380.24 120.22 4418.77 32684.59 2010-10-23 17:39:51.000 296 32380.26 120.23 4418.79 32684.57 2010-10-23 17:39:52.000 296 32380.30 120.21 4418.79 32684.69 2010-10-23 17:39:53.000 296 32380.34 120.22 4418.82 32684.70 2010-10-23 17:39:54.000 296 32380.32 120.21 4418.84 32684.61 2010-10-23 17:39:55.000 296 32380.28 120.28 4418.85 32684.64 2010-10-23 17:39:56.000 296 32380.31 120.29 4418.84 32684.69 2010-10-23 17:39:57.000 296 32380.36 120.27 4418.85 32684.65 2010-10-23 17:39:58.000 296 32380.37 120.26 4418.81 32684.59 2010-10-23 17:39:59.000 296 32380.39 120.27 4418.78 32684.70 2010-10-23 17:40:00.000 296 32380.40 120.28 4418.74 32684.77 2010-10-23 17:40:01.000 296 32380.42 120.29 4418.78 32684.74 2010-10-23 17:40:02.000 296 32380.47 120.28 4418.78 32684.83 2010-10-23 17:40:03.000 296 32380.48 120.29 4418.78 32684.90 2010-10-23 17:40:04.000 296 32380.52 120.29 4418.77 32684.74 2010-10-23 17:40:05.000 296 32380.53 120.30 4418.78 32684.84 2010-10-23 17:40:06.000 296 32380.55 120.28 4418.78 32684.84 2010-10-23 17:40:07.000 296 32380.55 120.24 4418.78 32684.96 2010-10-23 17:40:08.000 296 32380.57 120.15 4418.79 32684.96 2010-10-23 17:40:09.000 296 32380.58 120.12 4418.78 32684.91 2010-10-23 17:40:10.000 296 32380.59 120.11 4418.69 32684.89 2010-10-23 17:40:11.000 296 32380.58 120.11 4418.66 32685.01 2010-10-23 17:40:12.000 296 32380.60 120.12 4418.65 32684.91 2010-10-23 17:40:13.000 296 32380.58 120.12 4418.67 32685.01 2010-10-23 17:40:14.000 296 32380.58 120.10 4418.73 32684.86 2010-10-23 17:40:15.000 296 32380.58 120.14 4418.74 32684.95 2010-10-23 17:40:16.000 296 32380.60 120.20 4418.80 32684.95 2010-10-23 17:40:17.000 296 32380.59 120.20 4418.80 32684.94 2010-10-23 17:40:18.000 296 32380.61 120.15 4418.74 32684.99 2010-10-23 17:40:19.000 296 32380.61 120.18 4418.68 32684.98 2010-10-23 17:40:20.000 296 32380.64 120.17 4418.70 32684.97 2010-10-23 17:40:21.000 296 32380.60 120.21 4418.69 32685.00 2010-10-23 17:40:22.000 296 32380.63 120.23 4418.73 32685.09 2010-10-23 17:40:23.000 296 32380.68 120.23 4418.75 32685.03 2010-10-23 17:40:24.000 296 32380.69 120.21 4418.74 32685.11 2010-10-23 17:40:25.000 296 32380.69 120.24 4418.73 32685.01 2010-10-23 17:40:26.000 296 32380.70 120.17 4418.70 32685.05 2010-10-23 17:40:27.000 296 32380.70 120.15 4418.68 32685.01 2010-10-23 17:40:28.000 296 32380.70 120.18 4418.70 32685.08 2010-10-23 17:40:29.000 296 32380.70 120.18 4418.67 32685.04 2010-10-23 17:40:30.000 296 32380.68 120.17 4418.68 32685.11 2010-10-23 17:40:31.000 296 32380.73 120.17 4418.74 32685.04 2010-10-23 17:40:32.000 296 32380.75 120.22 4418.79 32685.09 2010-10-23 17:40:33.000 296 32380.77 120.27 4418.81 32685.15 2010-10-23 17:40:34.000 296 32380.80 120.24 4418.75 32685.06 2010-10-23 17:40:35.000 296 32380.76 120.20 4418.73 32685.16 2010-10-23 17:40:36.000 296 32380.78 120.19 4418.70 32685.16 2010-10-23 17:40:37.000 296 32380.81 120.16 4418.70 32685.17 2010-10-23 17:40:38.000 296 32380.80 120.17 4418.70 32685.11 2010-10-23 17:40:39.000 296 32380.79 120.16 4418.70 32685.13 2010-10-23 17:40:40.000 296 32380.82 120.14 4418.73 32685.17 2010-10-23 17:40:41.000 296 32380.82 120.16 4418.71 32685.17 2010-10-23 17:40:42.000 296 32380.81 120.14 4418.77 32685.21 2010-10-23 17:40:43.000 296 32380.79 120.10 4418.78 32685.15 2010-10-23 17:40:44.000 296 32380.80 120.09 4418.78 32685.23 2010-10-23 17:40:45.000 296 32380.87 120.09 4418.77 32685.18 2010-10-23 17:40:46.000 296 32380.90 120.08 4418.75 32685.28 2010-10-23 17:40:47.000 296 32380.90 120.10 4418.76 32685.29 2010-10-23 17:40:48.000 296 32380.93 120.11 4418.73 32685.28 2010-10-23 17:40:49.000 296 32380.93 120.13 4418.72 32685.34 2010-10-23 17:40:50.000 296 32381.00 120.09 4418.74 32685.34 2010-10-23 17:40:51.000 296 32381.03 120.08 4418.79 32685.52 2010-10-23 17:40:52.000 296 32381.04 120.04 4418.80 32685.49 2010-10-23 17:40:53.000 296 32381.13 120.03 4418.78 32685.44 2010-10-23 17:40:54.000 296 32381.12 120.00 4418.76 32685.52 2010-10-23 17:40:55.000 296 32381.11 119.98 4418.72 32685.44 2010-10-23 17:40:56.000 296 32381.10 120.00 4418.75 32685.43 2010-10-23 17:40:57.000 296 32381.07 120.00 4418.72 32685.50 2010-10-23 17:40:58.000 296 32381.07 120.03 4418.71 32685.43 2010-10-23 17:40:59.000 296 32381.08 120.04 4418.73 32685.47 2010-10-23 17:41:00.000 296 32381.13 120.03 4418.72 32685.53 2010-10-23 17:41:01.000 296 32381.15 120.06 4418.76 32685.40 2010-10-23 17:41:02.000 296 32381.25 120.03 4418.82 32685.56 2010-10-23 17:41:03.000 296 32381.29 120.02 4418.84 32685.49 2010-10-23 17:41:04.000 296 32381.34 120.06 4418.80 32685.51 2010-10-23 17:41:05.000 296 32381.38 120.09 4418.81 32685.52 2010-10-23 17:41:06.000 296 32381.38 120.09 4418.84 32685.67 2010-10-23 17:41:07.000 296 32381.38 120.11 4418.79 32685.71 2010-10-23 17:41:08.000 296 32381.38 120.12 4418.74 32685.68 2010-10-23 17:41:09.000 296 32381.38 120.08 4418.71 32685.62 2010-10-23 17:41:10.000 296 32381.42 120.00 4418.72 32685.73 2010-10-23 17:41:11.000 296 32381.45 119.96 4418.71 32685.70 2010-10-23 17:41:12.000 296 32381.44 119.93 4418.72 32685.73 2010-10-23 17:41:13.000 296 32381.44 119.91 4418.73 32685.71 2010-10-23 17:41:14.000 296 32381.46 119.89 4418.71 32685.78 2010-10-23 17:41:15.000 296 32381.43 119.91 4418.75 32685.73 2010-10-23 17:41:16.000 296 32381.41 119.90 4418.72 32685.73 2010-10-23 17:41:17.000 296 32381.41 119.91 4418.74 32685.85 2010-10-23 17:41:18.000 296 32381.38 119.94 4418.75 32685.71 2010-10-23 17:41:19.000 296 32381.35 119.91 4418.73 32685.63 2010-10-23 17:41:20.000 296 32381.36 119.91 4418.74 32685.64 2010-10-23 17:41:21.000 296 32381.36 119.92 4418.74 32685.72 2010-10-23 17:41:22.000 296 32381.31 119.93 4418.75 32685.66 2010-10-23 17:41:23.000 296 32381.25 119.90 4418.74 32685.73 2010-10-23 17:41:24.000 296 32381.24 119.95 4418.77 32685.61 2010-10-23 17:41:25.000 296 32381.27 119.94 4418.79 32685.60 2010-10-23 17:41:26.000 296 32381.26 119.97 4418.79 32685.59 2010-10-23 17:41:27.000 296 32381.23 119.99 4418.77 32685.59 2010-10-23 17:41:28.000 296 32381.15 119.96 4418.76 32685.57 2010-10-23 17:41:29.000 296 32381.09 119.97 4418.80 32685.65 2010-10-23 17:41:30.000 296 32381.06 119.93 4418.78 32685.50 2010-10-23 17:41:31.000 296 32381.02 119.96 4418.75 32685.46 2010-10-23 17:41:32.000 296 32380.96 119.94 4418.74 32685.41 2010-10-23 17:41:33.000 296 32380.94 119.93 4418.79 32685.37 2010-10-23 17:41:34.000 296 32380.88 119.91 4418.75 32685.33 2010-10-23 17:41:35.000 296 32380.83 119.93 4418.72 32685.22 2010-10-23 17:41:36.000 296 32380.82 119.92 4418.69 32685.23 2010-10-23 17:41:37.000 296 32380.80 119.94 4418.70 32685.15 2010-10-23 17:41:38.000 296 32380.73 119.98 4418.73 32685.05 2010-10-23 17:41:39.000 296 32380.68 120.02 4418.74 32685.06 2010-10-23 17:41:40.000 296 32380.67 120.02 4418.73 32685.08 2010-10-23 17:41:41.000 296 32380.62 120.00 4418.70 32684.97 2010-10-23 17:41:42.000 296 32380.58 120.03 4418.75 32685.01 2010-10-23 17:41:43.000 296 32380.57 120.06 4418.72 32684.99 2010-10-23 17:41:44.000 296 32380.54 120.04 4418.74 32684.97 2010-10-23 17:41:45.000 296 32380.50 120.01 4418.78 32684.90 2010-10-23 17:41:46.000 296 32380.51 120.00 4418.78 32684.80 2010-10-23 17:41:47.000 296 32380.48 119.97 4418.74 32684.94 2010-10-23 17:41:48.000 296 32380.42 119.99 4418.72 32684.81 2010-10-23 17:41:49.000 296 32380.40 120.04 4418.72 32684.79 2010-10-23 17:41:50.000 296 32380.36 120.04 4418.73 32684.85 2010-10-23 17:41:51.000 296 32380.32 120.05 4418.74 32684.77 2010-10-23 17:41:52.000 296 32380.28 120.07 4418.68 32684.70 2010-10-23 17:41:53.000 296 32380.26 120.11 4418.72 32684.65 2010-10-23 17:41:54.000 296 32380.24 120.11 4418.70 32684.73 2010-10-23 17:41:55.000 296 32380.21 120.12 4418.73 32684.63 2010-10-23 17:41:56.000 296 32380.20 120.12 4418.72 32684.62 2010-10-23 17:41:57.000 296 32380.20 120.11 4418.72 32684.65 2010-10-23 17:41:58.000 296 32380.18 120.12 4418.69 32684.63 2010-10-23 17:41:59.000 296 32380.13 120.14 4418.73 32684.56 2010-10-23 17:42:00.000 296 32380.14 120.17 4418.75 32684.58 2010-10-23 17:42:01.000 296 32380.13 120.20 4418.73 32684.48 2010-10-23 17:42:02.000 296 32380.08 120.14 4418.73 32684.48 2010-10-23 17:42:03.000 296 32380.00 120.15 4418.73 32684.37 2010-10-23 17:42:04.000 296 32380.01 120.19 4418.70 32684.42 2010-10-23 17:42:05.000 296 32379.92 120.17 4418.71 32684.34 2010-10-23 17:42:06.000 296 32379.82 120.18 4418.71 32684.16 2010-10-23 17:42:07.000 296 32379.72 120.15 4418.70 32684.19 2010-10-23 17:42:08.000 296 32379.68 120.17 4418.72 32684.13 2010-10-23 17:42:09.000 296 32379.61 120.20 4418.73 32684.09 2010-10-23 17:42:10.000 296 32379.51 120.23 4418.74 32684.08 2010-10-23 17:42:11.000 296 32379.47 120.22 4418.71 32683.90 2010-10-23 17:42:12.000 296 32379.40 120.22 4418.73 32683.83 2010-10-23 17:42:13.000 296 32379.34 120.26 4418.74 32683.84 2010-10-23 17:42:14.000 296 32379.28 120.29 4418.71 32683.72 2010-10-23 17:42:15.000 296 32379.29 120.35 4418.73 32683.68 2010-10-23 17:42:16.000 296 32379.22 120.41 4418.74 32683.62 2010-10-23 17:42:17.000 296 32379.17 120.40 4418.72 32683.62 2010-10-23 17:42:18.000 296 32379.13 120.41 4418.71 32683.51 2010-10-23 17:42:19.000 296 32379.12 120.42 4418.70 32683.48 2010-10-23 17:42:20.000 296 32379.08 120.45 4418.66 32683.51 2010-10-23 17:42:21.000 296 32379.03 120.47 4418.68 32683.49 2010-10-23 17:42:22.000 296 32378.97 120.49 4418.67 32683.45 2010-10-23 17:42:23.000 296 32378.91 120.48 4418.63 32683.28 2010-10-23 17:42:24.000 296 32378.89 120.47 4418.61 32683.35 2010-10-23 17:42:25.000 296 32378.84 120.45 4418.62 32683.20 2010-10-23 17:42:26.000 296 32378.83 120.47 4418.65 32683.22 2010-10-23 17:42:27.000 296 32378.77 120.49 4418.66 32683.13 2010-10-23 17:42:28.000 296 32378.77 120.51 4418.67 32683.09 2010-10-23 17:42:29.000 296 32378.71 120.53 4418.69 32683.14 2010-10-23 17:42:30.000 296 32378.69 120.58 4418.68 32683.19 2010-10-23 17:42:31.000 296 32378.65 120.58 4418.66 32683.08 2010-10-23 17:42:32.000 296 32378.65 120.61 4418.63 32683.13 2010-10-23 17:42:33.000 296 32378.64 120.64 4418.63 32682.95 2010-10-23 17:42:34.000 296 32378.63 120.58 4418.65 32683.02 2010-10-23 17:42:35.000 296 32378.60 120.54 4418.63 32683.03 2010-10-23 17:42:36.000 296 32378.57 120.53 4418.63 32682.99 2010-10-23 17:42:37.000 296 32378.57 120.51 4418.64 32682.97 2010-10-23 17:42:38.000 296 32378.54 120.59 4418.67 32682.93 2010-10-23 17:42:39.000 296 32378.50 120.62 4418.63 32682.93 2010-10-23 17:42:40.000 296 32378.50 120.62 4418.65 32682.84 2010-10-23 17:42:41.000 296 32378.53 120.63 4418.69 32682.89 2010-10-23 17:42:42.000 296 32378.50 120.65 4418.64 32682.91 2010-10-23 17:42:43.000 296 32378.48 120.68 4418.66 32682.85 2010-10-23 17:42:44.000 296 32378.46 120.67 4418.67 32682.77 2010-10-23 17:42:45.000 296 32378.44 120.71 4418.66 32682.82 2010-10-23 17:42:46.000 296 32378.45 120.73 4418.66 32682.91 2010-10-23 17:42:47.000 296 32378.41 120.75 4418.69 32682.77 2010-10-23 17:42:48.000 296 32378.38 120.75 4418.67 32682.90 2010-10-23 17:42:49.000 296 32378.35 120.75 4418.67 32682.72 2010-10-23 17:42:50.000 296 32378.31 120.76 4418.66 32682.73 2010-10-23 17:42:51.000 296 32378.26 120.80 4418.69 32682.76 2010-10-23 17:42:52.000 296 32378.26 120.82 4418.62 32682.66 2010-10-23 17:42:53.000 296 32378.17 120.86 4418.63 32682.62 2010-10-23 17:42:54.000 296 32378.14 120.84 4418.62 32682.49 2010-10-23 17:42:55.000 296 32378.10 120.85 4418.61 32682.54 2010-10-23 17:42:56.000 296 32378.05 120.84 4418.63 32682.49 2010-10-23 17:42:57.000 296 32377.99 120.85 4418.63 32682.40 2010-10-23 17:42:58.000 296 32377.99 120.88 4418.69 32682.34 2010-10-23 17:42:59.000 296 32377.97 120.89 4418.69 32682.40 2010-10-23 17:43:00.000 296 32377.95 120.89 4418.64 32682.32 2010-10-23 17:43:01.000 296 32377.90 120.90 4418.64 32682.24 2010-10-23 17:43:02.000 296 32377.85 120.90 4418.61 32682.28 2010-10-23 17:43:03.000 296 32377.82 120.88 4418.62 32682.19 2010-10-23 17:43:04.000 296 32377.77 120.90 4418.60 32682.20 2010-10-23 17:43:05.000 296 32377.74 120.88 4418.62 32682.09 2010-10-23 17:43:06.000 296 32377.70 120.88 4418.67 32682.13 2010-10-23 17:43:07.000 296 32377.67 120.87 4418.67 32682.00 2010-10-23 17:43:08.000 296 32377.65 120.90 4418.66 32682.00 2010-10-23 17:43:09.000 296 32377.65 120.94 4418.69 32681.99 2010-10-23 17:43:10.000 296 32377.56 120.87 4418.68 32681.93 2010-10-23 17:43:11.000 296 32377.51 120.85 4418.64 32681.94 2010-10-23 17:43:12.000 296 32377.48 120.87 4418.67 32681.90 2010-10-23 17:43:13.000 296 32377.43 120.88 4418.65 32681.80 2010-10-23 17:43:14.000 296 32377.38 120.86 4418.65 32681.84 2010-10-23 17:43:15.000 296 32377.31 120.85 4418.64 32681.70 2010-10-23 17:43:16.000 296 32377.21 120.86 4418.64 32681.66 2010-10-23 17:43:17.000 296 32377.10 120.87 4418.61 32681.54 2010-10-23 17:43:18.000 296 32377.05 120.88 4418.63 32681.47 2010-10-23 17:43:19.000 296 32376.99 120.91 4418.62 32681.41 2010-10-23 17:43:20.000 296 32376.97 120.86 4418.60 32681.42 2010-10-23 17:43:21.000 296 32376.90 120.85 4418.55 32681.30 2010-10-23 17:43:22.000 296 32376.86 120.85 4418.61 32681.27 2010-10-23 17:43:23.000 296 32376.84 120.88 4418.59 32681.18 2010-10-23 17:43:24.000 296 32376.83 120.81 4418.59 32681.26 2010-10-23 17:43:25.000 296 32376.76 120.84 4418.61 32681.18 2010-10-23 17:43:26.000 296 32376.74 120.83 4418.61 32681.12 2010-10-23 17:43:27.000 296 32376.72 120.86 4418.61 32681.21 2010-10-23 17:43:28.000 296 32376.68 120.87 4418.62 32681.03 2010-10-23 17:43:29.000 296 32376.68 120.88 4418.62 32681.09 2010-10-23 17:43:30.000 296 32376.60 120.89 4418.60 32681.00 2010-10-23 17:43:31.000 296 32376.58 120.93 4418.54 32680.93 2010-10-23 17:43:32.000 296 32376.56 120.93 4418.56 32680.96 2010-10-23 17:43:33.000 296 32376.51 120.97 4418.60 32680.95 2010-10-23 17:43:34.000 296 32376.47 120.98 4418.58 32680.89 2010-10-23 17:43:35.000 296 32376.42 121.04 4418.64 32680.88 2010-10-23 17:43:36.000 296 32376.38 121.04 4418.56 32680.83 2010-10-23 17:43:37.000 296 32376.37 121.10 4418.57 32680.82 2010-10-23 17:43:38.000 296 32376.32 121.13 4418.59 32680.78 2010-10-23 17:43:39.000 296 32376.29 121.18 4418.56 32680.73 2010-10-23 17:43:40.000 296 32376.25 121.19 4418.57 32680.61 2010-10-23 17:43:41.000 296 32376.21 121.18 4418.56 32680.61 2010-10-23 17:43:42.000 296 32376.15 121.17 4418.54 32680.62 2010-10-23 17:43:43.000 296 32376.07 121.19 4418.53 32680.50 2010-10-23 17:43:44.000 296 32376.04 121.22 4418.54 32680.63 2010-10-23 17:43:45.000 296 32376.03 121.24 4418.56 32680.50 2010-10-23 17:43:46.000 296 32376.00 121.22 4418.58 32680.60 2010-10-23 17:43:47.000 296 32375.97 121.25 4418.57 32680.39 2010-10-23 17:43:48.000 296 32375.93 121.27 4418.62 32680.37 2010-10-23 17:43:49.000 296 32375.89 121.28 4418.64 32680.39 2010-10-23 17:43:50.000 296 32375.82 121.27 4418.61 32680.35 2010-10-23 17:43:51.000 296 32375.80 121.28 4418.61 32680.33 2010-10-23 17:43:52.000 296 32375.79 121.26 4418.57 32680.31 2010-10-23 17:43:53.000 296 32375.77 121.31 4418.62 32680.21 2010-10-23 17:43:54.000 296 32375.73 121.32 4418.59 32680.25 2010-10-23 17:43:55.000 296 32375.75 121.34 4418.60 32680.19 2010-10-23 17:43:56.000 296 32375.73 121.35 4418.59 32680.14 2010-10-23 17:43:57.000 296 32375.72 121.33 4418.58 32680.11 2010-10-23 17:43:58.000 296 32375.71 121.38 4418.58 32680.06 2010-10-23 17:43:59.000 296 32375.67 121.40 4418.63 32680.19 2010-10-23 17:44:00.000 296 32375.69 121.41 4418.63 32680.15 2010-10-23 17:44:01.000 296 32375.70 121.46 4418.62 32680.21 2010-10-23 17:44:02.000 296 32375.68 121.42 4418.63 32680.02 2010-10-23 17:44:03.000 296 32375.67 121.42 4418.61 32680.18 2010-10-23 17:44:04.000 296 32375.72 121.40 4418.65 32680.18 2010-10-23 17:44:05.000 296 32375.70 121.40 4418.63 32680.06 2010-10-23 17:44:06.000 296 32375.67 121.40 4418.63 32680.05 2010-10-23 17:44:07.000 296 32375.65 121.35 4418.62 32680.21 2010-10-23 17:44:08.000 296 32375.63 121.35 4418.61 32680.09 2010-10-23 17:44:09.000 296 32375.56 121.38 4418.64 32680.14 2010-10-23 17:44:10.000 296 32375.56 121.34 4418.65 32679.97 2010-10-23 17:44:11.000 296 32375.59 121.36 4418.69 32680.05 2010-10-23 17:44:12.000 296 32375.54 121.32 4418.69 32680.02 2010-10-23 17:44:13.000 296 32375.48 121.32 4418.67 32680.03 2010-10-23 17:44:14.000 296 32375.48 121.31 4418.67 32679.98 2010-10-23 17:44:15.000 296 32375.45 121.33 4418.69 32679.89 2010-10-23 17:44:16.000 296 32375.38 121.36 4418.66 32679.87 2010-10-23 17:44:17.000 296 32375.33 121.36 4418.67 32679.86 2010-10-23 17:44:18.000 296 32375.33 121.38 4418.64 32679.78 2010-10-23 17:44:19.000 296 32375.28 121.40 4418.62 32679.81 2010-10-23 17:44:20.000 296 32375.24 121.40 4418.65 32679.72 2010-10-23 17:44:21.000 296 32375.20 121.40 4418.70 32679.71 2010-10-23 17:44:22.000 296 32375.19 121.47 4418.70 32679.58 2010-10-23 17:44:23.000 296 32375.12 121.48 4418.69 32679.58 2010-10-23 17:44:24.000 296 32375.08 121.48 4418.68 32679.57 2010-10-23 17:44:25.000 296 32375.06 121.50 4418.64 32679.49 2010-10-23 17:44:26.000 296 32375.03 121.50 4418.65 32679.52 2010-10-23 17:44:27.000 296 32374.96 121.53 4418.65 32679.52 2010-10-23 17:44:28.000 296 32374.90 121.55 4418.63 32679.41 2010-10-23 17:44:29.000 296 32374.83 121.64 4418.69 32679.41 2010-10-23 17:44:30.000 296 32374.79 121.68 4418.70 32679.30 2010-10-23 17:44:31.000 296 32374.74 121.69 4418.71 32679.33 2010-10-23 17:44:32.000 296 32374.69 121.69 4418.72 32679.08 2010-10-23 17:44:33.000 296 32374.58 121.71 4418.69 32679.15 2010-10-23 17:44:34.000 296 32374.53 121.77 4418.69 32679.11 2010-10-23 17:44:35.000 296 32374.50 121.80 4418.69 32678.98 2010-10-23 17:44:36.000 296 32374.45 121.82 4418.68 32679.02 2010-10-23 17:44:37.000 296 32374.38 121.86 4418.71 32679.02 2010-10-23 17:44:38.000 296 32374.35 121.86 4418.70 32678.82 2010-10-23 17:44:39.000 296 32374.28 121.89 4418.74 32678.84 2010-10-23 17:44:40.000 296 32374.24 121.92 4418.75 32678.67 2010-10-23 17:44:41.000 296 32374.20 121.94 4418.77 32678.63 2010-10-23 17:44:42.000 296 32374.13 121.98 4418.74 32678.64 2010-10-23 17:44:43.000 296 32374.10 121.98 4418.72 32678.58 2010-10-23 17:44:44.000 296 32374.06 121.99 4418.77 32678.61 2010-10-23 17:44:45.000 296 32374.05 122.03 4418.81 32678.44 2010-10-23 17:44:46.000 296 32374.02 122.00 4418.77 32678.46 2010-10-23 17:44:47.000 296 32373.94 122.02 4418.71 32678.34 2010-10-23 17:44:48.000 296 32373.89 122.02 4418.75 32678.35 2010-10-23 17:44:49.000 296 32373.86 122.08 4418.78 32678.32 2010-10-23 17:44:50.000 296 32373.86 122.06 4418.77 32678.31 2010-10-23 17:44:51.000 296 32373.85 122.08 4418.76 32678.31 2010-10-23 17:44:52.000 296 32373.83 122.01 4418.76 32678.30 2010-10-23 17:44:53.000 296 32373.78 122.00 4418.73 32678.29 2010-10-23 17:44:54.000 296 32373.72 122.02 4418.74 32678.11 2010-10-23 17:44:55.000 296 32373.70 121.99 4418.75 32678.17 2010-10-23 17:44:56.000 296 32373.71 121.98 4418.78 32678.11 2010-10-23 17:44:57.000 296 32373.66 122.00 4418.76 32678.11 2010-10-23 17:44:58.000 296 32373.61 121.99 4418.70 32678.11 2010-10-23 17:44:59.000 296 32373.49 121.98 4418.72 32678.05 2010-10-23 17:45:00.000 296 32373.48 121.96 4418.74 32678.01 2010-10-23 17:45:01.000 296 32373.51 122.01 4418.79 32678.02 2010-10-23 17:45:02.000 296 32373.49 122.09 4418.79 32677.92 2010-10-23 17:45:03.000 296 32373.47 122.11 4418.76 32677.98 2010-10-23 17:45:04.000 296 32373.43 122.11 4418.77 32677.88 2010-10-23 17:45:05.000 296 32373.44 122.11 4418.74 32677.89 2010-10-23 17:45:06.000 296 32373.39 122.17 4418.71 32677.89 2010-10-23 17:45:07.000 296 32373.36 122.19 4418.73 32677.96 2010-10-23 17:45:08.000 296 32373.37 122.22 4418.72 32677.83 2010-10-23 17:45:09.000 296 32373.37 122.24 4418.78 32677.85 2010-10-23 17:45:10.000 296 32373.37 122.22 4418.76 32677.87 2010-10-23 17:45:11.000 296 32373.34 122.22 4418.77 32677.78 2010-10-23 17:45:12.000 296 32373.36 122.23 4418.80 32677.85 2010-10-23 17:45:13.000 296 32373.35 122.22 4418.82 32677.78 2010-10-23 17:45:14.000 296 32373.38 122.25 4418.83 32677.83 2010-10-23 17:45:15.000 296 32373.40 122.25 4418.78 32677.81 2010-10-23 17:45:16.000 296 32373.40 122.23 4418.78 32677.90 2010-10-23 17:45:17.000 296 32373.41 122.21 4418.80 32677.84 2010-10-23 17:45:18.000 296 32373.41 122.25 4418.81 32677.91 2010-10-23 17:45:19.000 296 32373.43 122.26 4418.82 32677.87 2010-10-23 17:45:20.000 296 32373.45 122.22 4418.81 32677.95 2010-10-23 17:45:21.000 296 32373.43 122.20 4418.85 32677.96 2010-10-23 17:45:22.000 296 32373.42 122.21 4418.88 32677.91 2010-10-23 17:45:23.000 296 32373.45 122.21 4418.87 32677.90 2010-10-23 17:45:24.000 296 32373.46 122.20 4418.83 32677.93 2010-10-23 17:45:25.000 296 32373.45 122.21 4418.81 32677.90 2010-10-23 17:45:26.000 296 32373.44 122.18 4418.83 32677.93 2010-10-23 17:45:27.000 296 32373.46 122.20 4418.85 32677.90 2010-10-23 17:45:28.000 296 32373.43 122.20 4418.80 32677.86 2010-10-23 17:45:29.000 296 32373.41 122.22 4418.80 32677.98 2010-10-23 17:45:30.000 296 32373.45 122.23 4418.80 32677.91 2010-10-23 17:45:31.000 296 32373.49 122.24 4418.79 32677.95 2010-10-23 17:45:32.000 296 32373.54 122.25 4418.81 32677.88 2010-10-23 17:45:33.000 296 32373.55 122.26 4418.81 32677.99 2010-10-23 17:45:34.000 296 32373.55 122.23 4418.78 32678.03 2010-10-23 17:45:35.000 296 32373.54 122.25 4418.81 32678.00 2010-10-23 17:45:36.000 296 32373.54 122.26 4418.83 32678.06 2010-10-23 17:45:37.000 296 32373.50 122.22 4418.85 32677.98 2010-10-23 17:45:38.000 296 32373.48 122.21 4418.76 32678.01 2010-10-23 17:45:39.000 296 32373.48 122.22 4418.78 32678.05 2010-10-23 17:45:40.000 296 32373.52 122.21 4418.83 32678.05 2010-10-23 17:45:41.000 296 32373.50 122.23 4418.85 32677.96 2010-10-23 17:45:42.000 296 32373.50 122.21 4418.87 32677.99 2010-10-23 17:45:43.000 296 32373.51 122.18 4418.84 32677.95 2010-10-23 17:45:44.000 296 32373.52 122.19 4418.87 32678.04 2010-10-23 17:45:45.000 296 32373.51 122.25 4418.91 32677.98 2010-10-23 17:45:46.000 296 32373.54 122.26 4418.93 32678.08 2010-10-23 17:45:47.000 296 32373.51 122.22 4418.91 32678.04 2010-10-23 17:45:48.000 296 32373.53 122.23 4418.92 32678.06 2010-10-23 17:45:49.000 296 32373.55 122.28 4418.93 32677.99 2010-10-23 17:45:50.000 296 32373.57 122.27 4418.93 32678.18 2010-10-23 17:45:51.000 296 32373.60 122.27 4418.99 32678.09 2010-10-23 17:45:52.000 296 32373.64 122.29 4418.98 32678.11 2010-10-23 17:45:53.000 296 32373.65 122.29 4418.92 32678.11 2010-10-23 17:45:54.000 296 32373.70 122.29 4418.94 32678.18 2010-10-23 17:45:55.000 296 32373.71 122.28 4418.94 32678.20 2010-10-23 17:45:56.000 296 32373.74 122.29 4418.91 32678.20 2010-10-23 17:45:57.000 296 32373.75 122.26 4418.93 32678.24 2010-10-23 17:45:58.000 296 32373.72 122.25 4418.92 32678.24 2010-10-23 17:45:59.000 296 32373.74 122.27 4418.92 32678.24 2010-10-23 17:46:00.000 296 32373.78 122.24 4419.01 32678.33 2010-10-23 17:46:01.000 296 32373.75 122.25 4418.96 32678.30 2010-10-23 17:46:02.000 296 32373.75 122.27 4418.95 32678.34 2010-10-23 17:46:03.000 296 32373.78 122.27 4418.98 32678.24 2010-10-23 17:46:04.000 296 32373.80 122.29 4418.96 32678.21 2010-10-23 17:46:05.000 296 32373.79 122.31 4418.92 32678.28 2010-10-23 17:46:06.000 296 32373.78 122.29 4418.89 32678.22 2010-10-23 17:46:07.000 296 32373.84 122.26 4418.89 32678.33 2010-10-23 17:46:08.000 296 32373.89 122.28 4418.98 32678.36 2010-10-23 17:46:09.000 296 32373.88 122.30 4418.95 32678.40 2010-10-23 17:46:10.000 296 32373.88 122.29 4418.92 32678.38 2010-10-23 17:46:11.000 296 32373.88 122.27 4418.90 32678.54 2010-10-23 17:46:12.000 296 32373.94 122.22 4418.90 32678.36 2010-10-23 17:46:13.000 296 32373.99 122.23 4418.92 32678.36 2010-10-23 17:46:14.000 296 32373.99 122.24 4418.96 32678.50 2010-10-23 17:46:15.000 296 32373.98 122.19 4418.94 32678.43 2010-10-23 17:46:16.000 296 32373.99 122.17 4418.92 32678.50 2010-10-23 17:46:17.000 296 32374.02 122.15 4418.93 32678.45 2010-10-23 17:46:18.000 296 32374.06 122.19 4418.95 32678.41 2010-10-23 17:46:19.000 296 32374.06 122.20 4418.90 32678.48 2010-10-23 17:46:20.000 296 32374.07 122.20 4418.95 32678.51 2010-10-23 17:46:21.000 296 32374.07 122.22 4418.97 32678.40 2010-10-23 17:46:22.000 296 32374.08 122.25 4418.97 32678.60 2010-10-23 17:46:23.000 296 32374.17 122.32 4418.98 32678.61 2010-10-23 17:46:24.000 296 32374.22 122.32 4419.04 32678.68 2010-10-23 17:46:25.000 296 32374.31 122.31 4419.06 32678.74 2010-10-23 17:46:26.000 296 32374.38 122.33 4419.03 32678.85 2010-10-23 17:46:27.000 296 32374.45 122.32 4419.07 32678.89 2010-10-23 17:46:28.000 296 32374.51 122.31 4419.09 32678.93 2010-10-23 17:46:29.000 296 32374.60 122.31 4419.03 32679.03 2010-10-23 17:46:30.000 296 32374.74 122.34 4419.05 32679.17 2010-10-23 17:46:31.000 296 32374.82 122.34 4419.05 32679.26 2010-10-23 17:46:32.000 296 32374.91 122.33 4419.05 32679.26 2010-10-23 17:46:33.000 296 32374.99 122.26 4419.06 32679.37 2010-10-23 17:46:34.000 296 32375.10 122.27 4419.07 32679.52 2010-10-23 17:46:35.000 296 32375.17 122.23 4419.04 32679.59 2010-10-23 17:46:36.000 296 32375.32 122.23 4419.08 32679.67 2010-10-23 17:46:37.000 296 32375.44 122.22 4419.07 32679.87 2010-10-23 17:46:38.000 296 32375.54 122.18 4419.02 32679.95 2010-10-23 17:46:39.000 296 32375.62 122.21 4419.02 32679.92 2010-10-23 17:46:40.000 296 32375.73 122.18 4419.03 32680.15 2010-10-23 17:46:41.000 296 32375.85 122.13 4419.04 32680.19 2010-10-23 17:46:42.000 296 32376.04 122.14 4419.06 32680.39 2010-10-23 17:46:43.000 296 32376.14 122.11 4419.02 32680.43 2010-10-23 17:46:44.000 296 32376.17 122.13 4419.01 32680.55 2010-10-23 17:46:45.000 296 32376.25 122.14 4419.05 32680.66 2010-10-23 17:46:46.000 296 32376.36 122.12 4419.07 32680.74 2010-10-23 17:46:47.000 296 32376.48 122.12 4419.10 32680.85 2010-10-23 17:46:48.000 296 32376.55 122.11 4419.09 32681.04 2010-10-23 17:46:49.000 296 32376.66 122.05 4419.03 32681.14 2010-10-23 17:46:50.000 296 32376.80 122.02 4419.00 32681.21 2010-10-23 17:46:51.000 296 32376.92 122.02 4419.02 32681.33 2010-10-23 17:46:52.000 296 32377.02 121.99 4419.01 32681.40 2010-10-23 17:46:53.000 296 32377.12 121.95 4419.00 32681.56 2010-10-23 17:46:54.000 296 32377.26 121.89 4419.03 32681.63 2010-10-23 17:46:55.000 296 32377.37 121.84 4419.04 32681.73 2010-10-23 17:46:56.000 296 32377.48 121.83 4419.09 32681.82 2010-10-23 17:46:57.000 296 32377.57 121.79 4419.07 32682.01 2010-10-23 17:46:58.000 296 32377.67 121.79 4419.10 32682.16 2010-10-23 17:46:59.000 296 32377.76 121.77 4419.12 32682.14 2010-10-23 17:47:00.000 296 32377.90 121.69 4419.10 32682.29 2010-10-23 17:47:01.000 296 32378.01 121.68 4419.15 32682.34 2010-10-23 17:47:02.000 296 32378.11 121.67 4419.09 32682.47 2010-10-23 17:47:03.000 296 32378.19 121.63 4419.06 32682.57 2010-10-23 17:47:04.000 296 32378.25 121.59 4419.07 32682.72 2010-10-23 17:47:05.000 296 32378.36 121.53 4419.09 32682.71 2010-10-23 17:47:06.000 296 32378.43 121.52 4419.11 32682.81 2010-10-23 17:47:07.000 296 32378.52 121.52 4419.14 32682.86 2010-10-23 17:47:08.000 296 32378.60 121.52 4419.19 32683.06 2010-10-23 17:47:09.000 296 32378.68 121.58 4419.23 32683.10 2010-10-23 17:47:10.000 296 32378.74 121.57 4419.16 32683.04 2010-10-23 17:47:11.000 296 32378.81 121.55 4419.15 32683.20 2010-10-23 17:47:12.000 296 32378.87 121.56 4419.19 32683.29 2010-10-23 17:47:13.000 296 32378.92 121.55 4419.18 32683.35 2010-10-23 17:47:14.000 296 32378.97 121.52 4419.19 32683.49 2010-10-23 17:47:15.000 296 32378.97 121.50 4419.21 32683.40 2010-10-23 17:47:16.000 296 32379.03 121.52 4419.19 32683.49 2010-10-23 17:47:17.000 296 32379.09 121.55 4419.18 32683.44 2010-10-23 17:47:18.000 296 32379.10 121.51 4419.19 32683.54 2010-10-23 17:47:19.000 296 32379.09 121.47 4419.22 32683.47 2010-10-23 17:47:20.000 296 32379.12 121.47 4419.26 32683.58 2010-10-23 17:47:21.000 296 32379.12 121.47 4419.24 32683.54 2010-10-23 17:47:22.000 296 32379.09 121.50 4419.18 32683.51 2010-10-23 17:47:23.000 296 32379.12 121.50 4419.20 32683.66 2010-10-23 17:47:24.000 296 32379.15 121.51 4419.20 32683.58 2010-10-23 17:47:25.000 296 32379.14 121.48 4419.12 32683.58 2010-10-23 17:47:26.000 296 32379.17 121.48 4419.16 32683.60 2010-10-23 17:47:27.000 296 32379.20 121.50 4419.19 32683.72 2010-10-23 17:47:28.000 296 32379.22 121.50 4419.18 32683.67 2010-10-23 17:47:29.000 296 32379.22 121.47 4419.15 32683.64 2010-10-23 17:47:30.000 296 32379.25 121.43 4419.16 32683.71 2010-10-23 17:47:31.000 296 32379.22 121.41 4419.10 32683.67 2010-10-23 17:47:32.000 296 32379.26 121.39 4419.10 32683.81 2010-10-23 17:47:33.000 296 32379.33 121.41 4419.16 32683.76 2010-10-23 17:47:34.000 296 32379.40 121.39 4419.18 32683.84 2010-10-23 17:47:35.000 296 32379.45 121.40 4419.17 32683.90 2010-10-23 17:47:36.000 296 32379.46 121.37 4419.13 32683.90 2010-10-23 17:47:37.000 296 32379.52 121.35 4419.13 32683.92 2010-10-23 17:47:38.000 296 32379.54 121.25 4419.13 32683.97 2010-10-23 17:47:39.000 296 32379.57 121.22 4419.13 32684.09 2010-10-23 17:47:40.000 296 32379.65 121.20 4419.11 32683.93 2010-10-23 17:47:41.000 296 32379.67 121.18 4419.10 32684.09 2010-10-23 17:47:42.000 296 32379.73 121.16 4419.14 32684.16 2010-10-23 17:47:43.000 296 32379.79 121.15 4419.19 32684.15 2010-10-23 17:47:44.000 296 32379.84 121.13 4419.12 32684.18 2010-10-23 17:47:45.000 296 32379.85 121.06 4419.06 32684.31 2010-10-23 17:47:46.000 296 32379.93 121.06 4419.09 32684.35 2010-10-23 17:47:47.000 296 32380.01 121.03 4419.11 32684.42 2010-10-23 17:47:48.000 296 32380.09 121.05 4419.16 32684.43 2010-10-23 17:47:49.000 296 32380.16 121.06 4419.14 32684.54 2010-10-23 17:47:50.000 296 32380.23 121.03 4419.10 32684.58 2010-10-23 17:47:51.000 296 32380.30 121.01 4419.12 32684.58 2010-10-23 17:47:52.000 296 32380.38 121.00 4419.14 32684.79 2010-10-23 17:47:53.000 296 32380.50 120.98 4419.14 32684.94 2010-10-23 17:47:54.000 296 32380.63 120.98 4419.11 32684.96 2010-10-23 17:47:55.000 296 32380.75 120.98 4419.13 32685.09 2010-10-23 17:47:56.000 296 32380.87 120.97 4419.14 32685.16 2010-10-23 17:47:57.000 296 32380.98 120.98 4419.14 32685.30 2010-10-23 17:47:58.000 296 32381.09 120.90 4419.10 32685.38 2010-10-23 17:47:59.000 296 32381.20 120.88 4419.17 32685.53 2010-10-23 17:48:00.000 296 32381.30 120.87 4419.16 32685.67 2010-10-23 17:48:01.000 296 32381.36 120.85 4419.12 32685.84 2010-10-23 17:48:02.000 296 32381.48 120.82 4419.15 32685.89 2010-10-23 17:48:03.000 296 32381.59 120.76 4419.15 32685.92 2010-10-23 17:48:04.000 296 32381.66 120.72 4419.14 32686.01 2010-10-23 17:48:05.000 296 32381.71 120.65 4419.16 32686.04 2010-10-23 17:48:06.000 296 32381.75 120.60 4419.15 32686.15 2010-10-23 17:48:07.000 296 32381.82 120.56 4419.14 32686.28 2010-10-23 17:48:08.000 296 32381.87 120.48 4419.12 32686.31 2010-10-23 17:48:09.000 296 32381.90 120.47 4419.12 32686.35 2010-10-23 17:48:10.000 296 32381.94 120.44 4419.10 32686.37 2010-10-23 17:48:11.000 296 32381.95 120.44 4419.10 32686.34 2010-10-23 17:48:12.000 296 32381.94 120.47 4419.10 32686.53 2010-10-23 17:48:13.000 296 32381.95 120.46 4419.12 32686.42 2010-10-23 17:48:14.000 296 32381.92 120.41 4419.09 32686.46 2010-10-23 17:48:15.000 296 32381.94 120.39 4419.08 32686.37 2010-10-23 17:48:16.000 296 32381.90 120.37 4419.08 32686.35 2010-10-23 17:48:17.000 296 32381.82 120.35 4419.07 32686.39 2010-10-23 17:48:18.000 296 32381.80 120.32 4419.05 32686.32 2010-10-23 17:48:19.000 296 32381.76 120.32 4419.11 32686.33 2010-10-23 17:48:20.000 296 32381.71 120.29 4419.07 32686.24 2010-10-23 17:48:21.000 296 32381.66 120.28 4419.11 32686.13 2010-10-23 17:48:22.000 296 32381.62 120.28 4419.13 32686.05 2010-10-23 17:48:23.000 296 32381.56 120.33 4419.16 32686.12 2010-10-23 17:48:24.000 296 32381.52 120.37 4419.14 32686.01 2010-10-23 17:48:25.000 296 32381.48 120.39 4419.12 32685.97 2010-10-23 17:48:26.000 296 32381.45 120.38 4419.11 32685.91 2010-10-23 17:48:27.000 296 32381.37 120.41 4419.11 32685.87 2010-10-23 17:48:28.000 296 32381.31 120.44 4419.09 32685.85 2010-10-23 17:48:29.000 296 32381.25 120.47 4419.09 32685.72 2010-10-23 17:48:30.000 296 32381.24 120.44 4419.07 32685.77 2010-10-23 17:48:31.000 296 32381.21 120.48 4419.09 32685.73 2010-10-23 17:48:32.000 296 32381.17 120.53 4419.04 32685.70 2010-10-23 17:48:33.000 296 32381.15 120.55 4419.03 32685.70 2010-10-23 17:48:34.000 296 32381.15 120.53 4419.04 32685.58 2010-10-23 17:48:35.000 296 32381.14 120.54 4419.02 32685.65 2010-10-23 17:48:36.000 296 32381.15 120.56 4419.09 32685.63 2010-10-23 17:48:37.000 296 32381.18 120.61 4419.06 32685.64 2010-10-23 17:48:38.000 296 32381.22 120.57 4419.00 32685.75 2010-10-23 17:48:39.000 296 32381.26 120.57 4419.07 32685.65 2010-10-23 17:48:40.000 296 32381.30 120.52 4419.07 32685.72 2010-10-23 17:48:41.000 296 32381.37 120.53 4419.04 32685.81 2010-10-23 17:48:42.000 296 32381.46 120.55 4419.08 32685.79 2010-10-23 17:48:43.000 296 32381.57 120.54 4419.07 32685.98 2010-10-23 17:48:44.000 296 32381.66 120.51 4419.05 32686.03 2010-10-23 17:48:45.000 296 32381.67 120.47 4419.07 32686.03 2010-10-23 17:48:46.000 296 32381.69 120.43 4419.01 32686.17 2010-10-23 17:48:47.000 296 32381.74 120.45 4418.99 32686.16 2010-10-23 17:48:48.000 296 32381.84 120.44 4419.01 32686.27 2010-10-23 17:48:49.000 296 32381.87 120.42 4419.01 32686.23 2010-10-23 17:48:50.000 296 32381.85 120.38 4419.01 32686.22 2010-10-23 17:48:51.000 296 32381.84 120.37 4419.01 32686.27 2010-10-23 17:48:52.000 296 32381.81 120.38 4419.02 32686.29 2010-10-23 17:48:53.000 296 32381.87 120.37 4418.98 32686.30 2010-10-23 17:48:54.000 296 32381.95 120.38 4418.97 32686.37 2010-10-23 17:48:55.000 296 32381.99 120.37 4419.00 32686.38 2010-10-23 17:48:56.000 296 32382.05 120.34 4418.99 32686.36 2010-10-23 17:48:57.000 296 32382.07 120.33 4418.98 32686.53 2010-10-23 17:48:58.000 296 32382.13 120.30 4419.02 32686.52 2010-10-23 17:48:59.000 296 32382.17 120.33 4419.02 32686.58 2010-10-23 17:49:00.000 296 32382.22 120.31 4419.00 32686.53 2010-10-23 17:49:01.000 296 32382.24 120.27 4418.97 32686.62 2010-10-23 17:49:02.000 296 32382.23 120.24 4418.96 32686.61 2010-10-23 17:49:03.000 296 32382.23 120.21 4418.97 32686.56 2010-10-23 17:49:04.000 296 32382.20 120.18 4419.02 32686.59 2010-10-23 17:49:05.000 296 32382.17 120.18 4419.00 32686.66 2010-10-23 17:49:06.000 296 32382.18 120.21 4418.99 32686.52 2010-10-23 17:49:07.000 296 32382.19 120.22 4419.00 32686.54 2010-10-23 17:49:08.000 296 32382.21 120.19 4419.06 32686.63 2010-10-23 17:49:09.000 296 32382.22 120.20 4419.02 32686.53 2010-10-23 17:49:10.000 296 32382.20 120.20 4419.02 32686.61 2010-10-23 17:49:11.000 296 32382.18 120.22 4419.05 32686.51 2010-10-23 17:49:12.000 296 32382.15 120.22 4419.05 32686.46 2010-10-23 17:49:13.000 296 32382.12 120.23 4419.03 32686.56 2010-10-23 17:49:14.000 296 32382.12 120.25 4419.00 32686.55 2010-10-23 17:49:15.000 296 32382.13 120.30 4419.01 32686.46 2010-10-23 17:49:16.000 296 32382.20 120.30 4419.02 32686.57 2010-10-23 17:49:17.000 296 32382.24 120.31 4419.00 32686.59 2010-10-23 17:49:18.000 296 32382.26 120.27 4418.99 32686.57 2010-10-23 17:49:19.000 296 32382.32 120.28 4418.97 32686.60 2010-10-23 17:49:20.000 296 32382.35 120.31 4419.00 32686.69 2010-10-23 17:49:21.000 296 32382.39 120.35 4418.99 32686.70 2010-10-23 17:49:22.000 296 32382.42 120.33 4418.94 32686.71 2010-10-23 17:49:23.000 296 32382.43 120.34 4418.99 32686.82 2010-10-23 17:49:24.000 296 32382.41 120.33 4418.98 32686.77 2010-10-23 17:49:25.000 296 32382.43 120.34 4418.97 32686.79 2010-10-23 17:49:26.000 296 32382.49 120.36 4418.98 32686.91 2010-10-23 17:49:27.000 296 32382.51 120.36 4419.00 32686.77 2010-10-23 17:49:28.000 296 32382.53 120.40 4419.06 32686.74 2010-10-23 17:49:29.000 296 32382.48 120.43 4419.06 32686.85 2010-10-23 17:49:30.000 296 32382.44 120.43 4419.02 32686.73 2010-10-23 17:49:31.000 296 32382.40 120.44 4419.01 32686.75 2010-10-23 17:49:32.000 296 32382.35 120.39 4418.97 32686.78 2010-10-23 17:49:33.000 296 32382.28 120.42 4418.94 32686.63 2010-10-23 17:49:34.000 296 32382.24 120.43 4418.97 32686.63 2010-10-23 17:49:35.000 296 32382.17 120.42 4418.99 32686.58 2010-10-23 17:49:36.000 296 32382.07 120.40 4418.96 32686.47 2010-10-23 17:49:37.000 296 32381.97 120.41 4418.98 32686.50 2010-10-23 17:49:38.000 296 32381.90 120.38 4418.95 32686.22 2010-10-23 17:49:39.000 296 32381.79 120.39 4418.97 32686.19 2010-10-23 17:49:40.000 296 32381.67 120.43 4419.02 32686.10 2010-10-23 17:49:41.000 296 32381.53 120.41 4418.98 32686.02 2010-10-23 17:49:42.000 296 32381.40 120.43 4418.99 32686.01 2010-10-23 17:49:43.000 296 32381.30 120.46 4419.02 32685.75 2010-10-23 17:49:44.000 296 32381.22 120.45 4418.99 32685.69 2010-10-23 17:49:45.000 296 32381.06 120.42 4418.95 32685.51 2010-10-23 17:49:46.000 296 32380.93 120.41 4418.94 32685.42 2010-10-23 17:49:47.000 296 32380.78 120.47 4418.92 32685.27 2010-10-23 17:49:48.000 296 32380.67 120.53 4418.95 32685.15 2010-10-23 17:49:49.000 296 32380.54 120.57 4418.94 32684.96 2010-10-23 17:49:50.000 296 32380.45 120.58 4418.90 32684.93 2010-10-23 17:49:51.000 296 32380.38 120.62 4418.91 32684.82 2010-10-23 17:49:52.000 296 32380.30 120.61 4418.91 32684.72 2010-10-23 17:49:53.000 296 32380.24 120.63 4418.89 32684.68 2010-10-23 17:49:54.000 296 32380.19 120.65 4418.85 32684.53 2010-10-23 17:49:55.000 296 32380.15 120.67 4418.84 32684.56 2010-10-23 17:49:56.000 296 32380.09 120.66 4418.83 32684.54 2010-10-23 17:49:57.000 296 32380.03 120.72 4418.86 32684.43 2010-10-23 17:49:58.000 296 32379.95 120.75 4418.85 32684.41 2010-10-23 17:49:59.000 296 32379.93 120.76 4418.81 32684.37 2010-10-23 17:50:00.000 296 32379.96 120.77 4418.82 32684.22 2010-10-23 17:50:01.000 296 32379.99 120.77 4418.83 32684.30 2010-10-23 17:50:02.000 296 32380.00 120.79 4418.85 32684.32 2010-10-23 17:50:03.000 296 32380.01 120.81 4418.85 32684.43 2010-10-23 17:50:04.000 296 32379.99 120.85 4418.85 32684.34 2010-10-23 17:50:05.000 296 32380.03 120.83 4418.84 32684.26 2010-10-23 17:50:06.000 296 32380.04 120.81 4418.83 32684.29 2010-10-23 17:50:07.000 296 32380.02 120.80 4418.84 32684.39 2010-10-23 17:50:08.000 296 32380.04 120.86 4418.89 32684.38 2010-10-23 17:50:09.000 296 32380.06 120.81 4418.90 32684.38 2010-10-23 17:50:10.000 296 32380.06 120.79 4418.92 32684.41 2010-10-23 17:50:11.000 296 32380.05 120.73 4418.89 32684.54 2010-10-23 17:50:12.000 296 32380.07 120.69 4418.81 32684.49 2010-10-23 17:50:13.000 296 32380.10 120.72 4418.80 32684.49 2010-10-23 17:50:14.000 296 32380.15 120.72 4418.79 32684.49 2010-10-23 17:50:15.000 296 32380.13 120.74 4418.77 32684.50 2010-10-23 17:50:16.000 296 32380.11 120.74 4418.78 32684.46 2010-10-23 17:50:17.000 296 32380.09 120.73 4418.78 32684.53 2010-10-23 17:50:18.000 296 32380.10 120.73 4418.76 32684.49 2010-10-23 17:50:19.000 296 32380.12 120.74 4418.77 32684.50 2010-10-23 17:50:20.000 296 32380.11 120.71 4418.78 32684.54 2010-10-23 17:50:21.000 296 32380.12 120.71 4418.79 32684.46 2010-10-23 17:50:22.000 296 32380.13 120.73 4418.82 32684.53 2010-10-23 17:50:23.000 296 32380.15 120.75 4418.78 32684.53 2010-10-23 17:50:24.000 296 32380.17 120.77 4418.79 32684.39 2010-10-23 17:50:25.000 296 32380.15 120.78 4418.78 32684.59 2010-10-23 17:50:26.000 296 32380.13 120.79 4418.76 32684.56 2010-10-23 17:50:27.000 296 32380.11 120.84 4418.76 32684.46 2010-10-23 17:50:28.000 296 32380.13 120.86 4418.73 32684.57 2010-10-23 17:50:29.000 296 32380.11 120.86 4418.77 32684.59 2010-10-23 17:50:30.000 296 32380.14 120.86 4418.76 32684.64 2010-10-23 17:50:31.000 296 32380.19 120.84 4418.75 32684.49 2010-10-23 17:50:32.000 296 32380.19 120.86 4418.80 32684.63 2010-10-23 17:50:33.000 296 32380.21 120.91 4418.79 32684.59 2010-10-23 17:50:34.000 296 32380.25 120.89 4418.78 32684.65 2010-10-23 17:50:35.000 296 32380.29 120.92 4418.74 32684.57 2010-10-23 17:50:36.000 296 32380.35 120.91 4418.73 32684.67 2010-10-23 17:50:37.000 296 32380.34 120.93 4418.77 32684.70 2010-10-23 17:50:38.000 296 32380.32 120.90 4418.74 32684.62 2010-10-23 17:50:39.000 296 32380.35 120.93 4418.79 32684.69 2010-10-23 17:50:40.000 296 32380.38 120.90 4418.78 32684.73 2010-10-23 17:50:41.000 296 32380.38 120.89 4418.78 32684.89 2010-10-23 17:50:42.000 296 32380.40 120.94 4418.78 32684.77 2010-10-23 17:50:43.000 296 32380.42 120.92 4418.80 32684.85 2010-10-23 17:50:44.000 296 32380.42 120.85 4418.79 32684.67 2010-10-23 17:50:45.000 296 32380.41 120.80 4418.82 32684.79 2010-10-23 17:50:46.000 296 32380.42 120.79 4418.78 32684.86 2010-10-23 17:50:47.000 296 32380.40 120.77 4418.76 32684.76 2010-10-23 17:50:48.000 296 32380.39 120.74 4418.76 32684.77 2010-10-23 17:50:49.000 296 32380.37 120.75 4418.74 32684.69 2010-10-23 17:50:50.000 296 32380.28 120.73 4418.78 32684.67 2010-10-23 17:50:51.000 296 32380.27 120.73 4418.79 32684.65 2010-10-23 17:50:52.000 296 32380.23 120.77 4418.77 32684.63 2010-10-23 17:50:53.000 296 32380.15 120.78 4418.76 32684.60 2010-10-23 17:50:54.000 296 32380.12 120.80 4418.78 32684.62 2010-10-23 17:50:55.000 296 32380.06 120.82 4418.77 32684.43 2010-10-23 17:50:56.000 296 32380.01 120.78 4418.72 32684.45 2010-10-23 17:50:57.000 296 32379.95 120.78 4418.69 32684.33 2010-10-23 17:50:58.000 296 32379.89 120.83 4418.71 32684.31 2010-10-23 17:50:59.000 296 32379.81 120.87 4418.70 32684.27 2010-10-23 17:51:00.000 296 32379.76 120.88 4418.72 32684.19 2010-10-23 17:51:01.000 296 32379.71 120.91 4418.70 32684.09 2010-10-23 17:51:02.000 296 32379.65 120.91 4418.68 32684.22 2010-10-23 17:51:03.000 296 32379.61 120.93 4418.73 32683.97 2010-10-23 17:51:04.000 296 32379.56 120.99 4418.72 32683.91 2010-10-23 17:51:05.000 296 32379.54 121.00 4418.73 32683.99 2010-10-23 17:51:06.000 296 32379.51 121.00 4418.76 32683.85 2010-10-23 17:51:07.000 296 32379.52 121.06 4418.76 32683.91 2010-10-23 17:51:08.000 296 32379.51 121.10 4418.76 32683.92 2010-10-23 17:51:09.000 296 32379.48 121.08 4418.73 32683.79 2010-10-23 17:51:10.000 296 32379.49 121.08 4418.71 32683.91 2010-10-23 17:51:11.000 296 32379.51 121.03 4418.72 32683.95 2010-10-23 17:51:12.000 296 32379.51 121.04 4418.70 32683.79 2010-10-23 17:51:13.000 296 32379.47 121.02 4418.69 32683.83 2010-10-23 17:51:14.000 296 32379.50 121.01 4418.68 32683.89 2010-10-23 17:51:15.000 296 32379.51 121.01 4418.70 32683.90 2010-10-23 17:51:16.000 296 32379.57 121.02 4418.70 32683.83 2010-10-23 17:51:17.000 296 32379.59 121.02 4418.68 32683.99 2010-10-23 17:51:18.000 296 32379.55 121.02 4418.68 32683.91 2010-10-23 17:51:19.000 296 32379.61 121.00 4418.72 32683.96 2010-10-23 17:51:20.000 296 32379.66 120.96 4418.75 32684.10 2010-10-23 17:51:21.000 296 32379.62 120.93 4418.71 32683.99 2010-10-23 17:51:22.000 296 32379.65 120.92 4418.69 32683.99 2010-10-23 17:51:23.000 296 32379.64 120.94 4418.72 32684.04 2010-10-23 17:51:24.000 296 32379.64 120.95 4418.71 32684.02 2010-10-23 17:51:25.000 296 32379.66 120.95 4418.68 32684.04 2010-10-23 17:51:26.000 296 32379.67 120.96 4418.68 32684.01 2010-10-23 17:51:27.000 296 32379.65 120.95 4418.65 32684.08 2010-10-23 17:51:28.000 296 32379.64 120.95 4418.64 32683.95 2010-10-23 17:51:29.000 296 32379.63 120.96 4418.69 32684.16 2010-10-23 17:51:30.000 296 32379.63 120.93 4418.69 32683.99 2010-10-23 17:51:31.000 296 32379.65 120.96 4418.69 32683.98 2010-10-23 17:51:32.000 296 32379.66 120.98 4418.68 32684.10 2010-10-23 17:51:33.000 296 32379.68 120.98 4418.71 32684.05 2010-10-23 17:51:34.000 296 32379.68 121.00 4418.71 32684.05 2010-10-23 17:51:35.000 296 32379.70 121.03 4418.73 32684.10 2010-10-23 17:51:36.000 296 32379.65 120.98 4418.70 32684.14 2010-10-23 17:51:37.000 296 32379.70 120.98 4418.72 32684.06 2010-10-23 17:51:38.000 296 32379.72 121.00 4418.72 32684.08 2010-10-23 17:51:39.000 296 32379.69 121.03 4418.72 32684.17 2010-10-23 17:51:40.000 296 32379.70 121.05 4418.71 32684.16 2010-10-23 17:51:41.000 296 32379.71 121.06 4418.69 32684.11 2010-10-23 17:51:42.000 296 32379.69 121.03 4418.67 32684.02 2010-10-23 17:51:43.000 296 32379.72 121.04 4418.68 32684.00 2010-10-23 17:51:44.000 296 32379.75 121.02 4418.67 32684.20 2010-10-23 17:51:45.000 296 32379.78 121.03 4418.68 32684.16 2010-10-23 17:51:46.000 296 32379.79 121.05 4418.72 32684.13 2010-10-23 17:51:47.000 296 32379.82 121.08 4418.76 32684.19 2010-10-23 17:51:48.000 296 32379.88 121.08 4418.74 32684.12 2010-10-23 17:51:49.000 296 32379.88 121.07 4418.74 32684.25 2010-10-23 17:51:50.000 296 32379.93 121.05 4418.77 32684.28 2010-10-23 17:51:51.000 296 32379.91 121.01 4418.74 32684.29 2010-10-23 17:51:52.000 296 32379.92 120.99 4418.70 32684.31 2010-10-23 17:51:53.000 296 32379.95 120.98 4418.67 32684.33 2010-10-23 17:51:54.000 296 32379.97 120.96 4418.70 32684.32 2010-10-23 17:51:55.000 296 32379.98 120.90 4418.70 32684.33 2010-10-23 17:51:56.000 296 32379.96 120.86 4418.71 32684.37 2010-10-23 17:51:57.000 296 32379.98 120.89 4418.69 32684.25 2010-10-23 17:51:58.000 296 32380.00 120.87 4418.69 32684.41 2010-10-23 17:51:59.000 296 32379.99 120.85 4418.74 32684.34 2010-10-23 17:52:00.000 296 32380.01 120.85 4418.71 32684.37 2010-10-23 17:52:01.000 296 32380.00 120.82 4418.70 32684.31 2010-10-23 17:52:02.000 296 32380.04 120.75 4418.68 32684.40 2010-10-23 17:52:03.000 296 32380.06 120.75 4418.71 32684.32 2010-10-23 17:52:04.000 296 32380.09 120.76 4418.77 32684.36 2010-10-23 17:52:05.000 296 32380.10 120.74 4418.78 32684.45 2010-10-23 17:52:06.000 296 32380.13 120.73 4418.74 32684.41 2010-10-23 17:52:07.000 296 32380.18 120.73 4418.72 32684.47 2010-10-23 17:52:08.000 296 32380.22 120.71 4418.73 32684.52 2010-10-23 17:52:09.000 296 32380.23 120.70 4418.77 32684.52 2010-10-23 17:52:10.000 296 32380.27 120.70 4418.72 32684.60 2010-10-23 17:52:11.000 296 32380.30 120.73 4418.74 32684.69 2010-10-23 17:52:12.000 296 32380.34 120.73 4418.73 32684.55 2010-10-23 17:52:13.000 296 32380.37 120.73 4418.72 32684.65 2010-10-23 17:52:14.000 296 32380.36 120.72 4418.74 32684.78 2010-10-23 17:52:15.000 296 32380.42 120.71 4418.72 32684.76 2010-10-23 17:52:16.000 296 32380.48 120.71 4418.68 32684.84 2010-10-23 17:52:17.000 296 32380.50 120.75 4418.69 32684.82 2010-10-23 17:52:18.000 296 32380.55 120.76 4418.69 32684.96 2010-10-23 17:52:19.000 296 32380.64 120.79 4418.69 32684.99 2010-10-23 17:52:20.000 296 32380.73 120.78 4418.69 32685.05 2010-10-23 17:52:21.000 296 32380.79 120.79 4418.71 32685.10 2010-10-23 17:52:22.000 296 32380.88 120.79 4418.72 32685.20 2010-10-23 17:52:23.000 296 32380.95 120.79 4418.66 32685.26 2010-10-23 17:52:24.000 296 32381.07 120.73 4418.61 32685.22 2010-10-23 17:52:25.000 296 32381.13 120.75 4418.64 32685.42 2010-10-23 17:52:26.000 296 32381.20 120.75 4418.63 32685.56 2010-10-23 17:52:27.000 296 32381.31 120.72 4418.61 32685.62 2010-10-23 17:52:28.000 296 32381.36 120.70 4418.60 32685.58 2010-10-23 17:52:29.000 296 32381.42 120.64 4418.64 32685.77 2010-10-23 17:52:30.000 296 32381.47 120.61 4418.66 32685.79 2010-10-23 17:52:31.000 296 32381.52 120.58 4418.68 32685.83 2010-10-23 17:52:32.000 296 32381.56 120.52 4418.67 32685.80 2010-10-23 17:52:33.000 296 32381.62 120.51 4418.63 32685.91 2010-10-23 17:52:34.000 296 32381.70 120.50 4418.68 32686.02 2010-10-23 17:52:35.000 296 32381.72 120.50 4418.69 32686.03 2010-10-23 17:52:36.000 296 32381.78 120.47 4418.68 32686.12 2010-10-23 17:52:37.000 296 32381.83 120.46 4418.69 32686.10 2010-10-23 17:52:38.000 296 32381.91 120.45 4418.71 32686.18 2010-10-23 17:52:39.000 296 32381.95 120.47 4418.69 32686.17 2010-10-23 17:52:40.000 296 32381.96 120.46 4418.69 32686.23 2010-10-23 17:52:41.000 296 32382.01 120.44 4418.67 32686.30 2010-10-23 17:52:42.000 296 32382.04 120.44 4418.70 32686.38 2010-10-23 17:52:43.000 296 32382.06 120.41 4418.68 32686.33 2010-10-23 17:52:44.000 296 32382.13 120.42 4418.67 32686.39 2010-10-23 17:52:45.000 296 32382.15 120.40 4418.65 32686.48 2010-10-23 17:52:46.000 296 32382.20 120.44 4418.66 32686.51 2010-10-23 17:52:47.000 296 32382.22 120.44 4418.70 32686.54 2010-10-23 17:52:48.000 296 32382.22 120.47 4418.72 32686.70 2010-10-23 17:52:49.000 296 32382.21 120.46 4418.74 32686.51 2010-10-23 17:52:50.000 296 32382.26 120.45 4418.70 32686.64 2010-10-23 17:52:51.000 296 32382.28 120.45 4418.72 32686.68 2010-10-23 17:52:52.000 296 32382.33 120.43 4418.69 32686.66 2010-10-23 17:52:53.000 296 32382.33 120.46 4418.70 32686.77 2010-10-23 17:52:54.000 296 32382.38 120.51 4418.67 32686.78 2010-10-23 17:52:55.000 296 32382.37 120.52 4418.69 32686.77 2010-10-23 17:52:56.000 296 32382.46 120.48 4418.67 32686.83 2010-10-23 17:52:57.000 296 32382.58 120.46 4418.65 32686.95 2010-10-23 17:52:58.000 296 32382.63 120.46 4418.65 32686.95 2010-10-23 17:52:59.000 296 32382.66 120.47 4418.64 32687.03 2010-10-23 17:53:00.000 296 32382.68 120.46 4418.64 32687.17 2010-10-23 17:53:01.000 296 32382.66 120.44 4418.65 32687.05 2010-10-23 17:53:02.000 296 32382.75 120.43 4418.64 32687.11 2010-10-23 17:53:03.000 296 32382.78 120.36 4418.65 32687.26 2010-10-23 17:53:04.000 296 32382.79 120.29 4418.64 32687.19 2010-10-23 17:53:05.000 296 32382.86 120.28 4418.62 32687.20 2010-10-23 17:53:06.000 296 32382.91 120.23 4418.63 32687.18 2010-10-23 17:53:07.000 296 32382.96 120.21 4418.67 32687.37 2010-10-23 17:53:08.000 296 32383.03 120.22 4418.66 32687.37 2010-10-23 17:53:09.000 296 32383.05 120.19 4418.68 32687.43 2010-10-23 17:53:10.000 296 32383.05 120.19 4418.64 32687.44 2010-10-23 17:53:11.000 296 32383.12 120.19 4418.64 32687.56 2010-10-23 17:53:12.000 296 32383.14 120.21 4418.68 32687.46 2010-10-23 17:53:13.000 296 32383.16 120.17 4418.67 32687.58 2010-10-23 17:53:14.000 296 32383.25 120.15 4418.64 32687.54 2010-10-23 17:53:15.000 296 32383.28 120.18 4418.66 32687.65 2010-10-23 17:53:16.000 296 32383.30 120.15 4418.67 32687.68 2010-10-23 17:53:17.000 296 32383.31 120.11 4418.66 32687.71 2010-10-23 17:53:18.000 296 32383.37 120.05 4418.66 32687.67 2010-10-23 17:53:19.000 296 32383.40 120.05 4418.68 32687.86 2010-10-23 17:53:20.000 296 32383.43 120.03 4418.66 32687.76 2010-10-23 17:53:21.000 296 32383.43 120.01 4418.63 32687.82 2010-10-23 17:53:22.000 296 32383.48 120.00 4418.64 32687.79 2010-10-23 17:53:23.000 296 32383.51 120.00 4418.63 32687.92 2010-10-23 17:53:24.000 296 32383.51 120.02 4418.65 32687.94 2010-10-23 17:53:25.000 296 32383.58 119.99 4418.68 32687.83 2010-10-23 17:53:26.000 296 32383.68 119.97 4418.64 32688.03 2010-10-23 17:53:27.000 296 32383.73 119.94 4418.62 32688.07 2010-10-23 17:53:28.000 296 32383.74 119.95 4418.65 32688.10 2010-10-23 17:53:29.000 296 32383.76 119.94 4418.64 32688.15 2010-10-23 17:53:30.000 296 32383.85 119.93 4418.63 32688.21 2010-10-23 17:53:31.000 296 32383.90 119.90 4418.64 32688.29 2010-10-23 17:53:32.000 296 32383.96 119.88 4418.65 32688.27 2010-10-23 17:53:33.000 296 32384.00 119.82 4418.63 32688.34 2010-10-23 17:53:34.000 296 32384.02 119.82 4418.61 32688.35 2010-10-23 17:53:35.000 296 32384.08 119.84 4418.61 32688.37 2010-10-23 17:53:36.000 296 32384.12 119.80 4418.57 32688.44 2010-10-23 17:53:37.000 296 32384.17 119.80 4418.53 32688.47 2010-10-23 17:53:38.000 296 32384.25 119.82 4418.52 32688.57 2010-10-23 17:53:39.000 296 32384.31 119.85 4418.54 32688.66 2010-10-23 17:53:40.000 296 32384.44 119.82 4418.55 32688.75 2010-10-23 17:53:41.000 296 32384.49 119.82 4418.53 32688.79 2010-10-23 17:53:42.000 296 32384.54 119.83 4418.55 32688.91 2010-10-23 17:53:43.000 296 32384.62 119.84 4418.57 32688.95 2010-10-23 17:53:44.000 296 32384.69 119.86 4418.59 32689.07 2010-10-23 17:53:45.000 296 32384.76 119.87 4418.57 32689.17 2010-10-23 17:53:46.000 296 32384.87 119.86 4418.61 32689.12 2010-10-23 17:53:47.000 296 32384.94 119.78 4418.62 32689.19 2010-10-23 17:53:48.000 296 32384.98 119.76 4418.63 32689.36 2010-10-23 17:53:49.000 296 32385.01 119.75 4418.61 32689.39 2010-10-23 17:53:50.000 296 32385.09 119.72 4418.60 32689.29 2010-10-23 17:53:51.000 296 32385.17 119.72 4418.60 32689.44 2010-10-23 17:53:52.000 296 32385.23 119.70 4418.59 32689.52 2010-10-23 17:53:53.000 296 32385.26 119.69 4418.62 32689.51 2010-10-23 17:53:54.000 296 32385.30 119.68 4418.63 32689.64 2010-10-23 17:53:55.000 296 32385.39 119.62 4418.63 32689.73 2010-10-23 17:53:56.000 296 32385.44 119.61 4418.65 32689.72 2010-10-23 17:53:57.000 296 32385.52 119.60 4418.61 32689.74 2010-10-23 17:53:58.000 296 32385.56 119.58 4418.56 32689.84 2010-10-23 17:53:59.000 296 32385.60 119.57 4418.53 32689.90 2010-10-23 17:54:00.000 296 32385.66 119.55 4418.59 32689.90 2010-10-23 17:54:01.000 296 32385.68 119.51 4418.60 32690.05 2010-10-23 17:54:02.000 296 32385.75 119.53 4418.58 32689.94 2010-10-23 17:54:03.000 296 32385.72 119.50 4418.51 32690.04 2010-10-23 17:54:04.000 296 32385.75 119.48 4418.53 32690.11 2010-10-23 17:54:05.000 296 32385.82 119.42 4418.52 32690.05 2010-10-23 17:54:06.000 296 32385.85 119.40 4418.55 32690.05 2010-10-23 17:54:07.000 296 32385.85 119.41 4418.55 32690.08 2010-10-23 17:54:08.000 296 32385.84 119.40 4418.51 32690.18 2010-10-23 17:54:09.000 296 32385.82 119.41 4418.51 32690.22 2010-10-23 17:54:10.000 296 32385.83 119.36 4418.55 32690.18 2010-10-23 17:54:11.000 296 32385.84 119.39 4418.50 32690.13 2010-10-23 17:54:12.000 296 32385.90 119.36 4418.53 32690.16 2010-10-23 17:54:13.000 296 32385.90 119.31 4418.56 32690.17 2010-10-23 17:54:14.000 296 32385.87 119.33 4418.53 32690.15 2010-10-23 17:54:15.000 296 32385.82 119.38 4418.52 32690.20 2010-10-23 17:54:16.000 296 32385.80 119.30 4418.53 32690.15 2010-10-23 17:54:17.000 296 32385.82 119.27 4418.54 32690.16 2010-10-23 17:54:18.000 296 32385.86 119.31 4418.58 32690.14 2010-10-23 17:54:19.000 296 32385.86 119.28 4418.59 32690.19 2010-10-23 17:54:20.000 296 32385.85 119.29 4418.54 32690.19 2010-10-23 17:54:21.000 296 32385.82 119.30 4418.54 32690.13 2010-10-23 17:54:22.000 296 32385.84 119.25 4418.54 32690.11 2010-10-23 17:54:23.000 296 32385.81 119.22 4418.55 32690.13 2010-10-23 17:54:24.000 296 32385.79 119.18 4418.55 32690.19 2010-10-23 17:54:25.000 296 32385.75 119.14 4418.52 32690.16 2010-10-23 17:54:26.000 296 32385.77 119.07 4418.53 32690.10 2010-10-23 17:54:27.000 296 32385.76 119.04 4418.55 32690.21 2010-10-23 17:54:28.000 296 32385.79 119.07 4418.55 32690.09 2010-10-23 17:54:29.000 296 32385.79 119.05 4418.51 32690.22 2010-10-23 17:54:30.000 296 32385.78 119.05 4418.51 32690.13 2010-10-23 17:54:31.000 296 32385.79 119.01 4418.50 32690.12 2010-10-23 17:54:32.000 296 32385.80 118.97 4418.49 32690.09 2010-10-23 17:54:33.000 296 32385.78 119.03 4418.48 32690.17 2010-10-23 17:54:34.000 296 32385.77 119.01 4418.47 32690.19 2010-10-23 17:54:35.000 296 32385.78 119.01 4418.44 32690.08 2010-10-23 17:54:36.000 296 32385.79 118.99 4418.46 32690.15 2010-10-23 17:54:37.000 296 32385.80 118.97 4418.44 32690.12 2010-10-23 17:54:38.000 296 32385.84 118.97 4418.44 32690.19 2010-10-23 17:54:39.000 296 32385.85 118.96 4418.48 32690.11 2010-10-23 17:54:40.000 296 32385.86 118.92 4418.48 32690.18 2010-10-23 17:54:41.000 296 32385.89 118.91 4418.44 32690.12 2010-10-23 17:54:42.000 296 32385.89 118.89 4418.43 32690.13 2010-10-23 17:54:43.000 296 32385.93 118.90 4418.46 32690.19 2010-10-23 17:54:44.000 296 32385.91 118.88 4418.45 32690.15 2010-10-23 17:54:45.000 296 32385.91 118.84 4418.42 32690.22 2010-10-23 17:54:46.000 296 32385.95 118.86 4418.39 32690.23 2010-10-23 17:54:47.000 296 32385.95 118.87 4418.40 32690.20 2010-10-23 17:54:48.000 296 32385.97 118.87 4418.43 32690.22 2010-10-23 17:54:49.000 296 32385.99 118.84 4418.38 32690.30 2010-10-23 17:54:50.000 296 32386.03 118.83 4418.39 32690.29 2010-10-23 17:54:51.000 296 32386.01 118.84 4418.41 32690.28 2010-10-23 17:54:52.000 296 32386.05 118.84 4418.45 32690.25 2010-10-23 17:54:53.000 296 32386.10 118.82 4418.40 32690.43 2010-10-23 17:54:54.000 296 32386.15 118.84 4418.40 32690.42 2010-10-23 17:54:55.000 296 32386.15 118.83 4418.40 32690.39 2010-10-23 17:54:56.000 296 32386.18 118.74 4418.41 32690.51 2010-10-23 17:54:57.000 296 32386.25 118.74 4418.36 32690.34 2010-10-23 17:54:58.000 296 32386.24 118.73 4418.37 32690.53 2010-10-23 17:54:59.000 296 32386.24 118.78 4418.35 32690.52 2010-10-23 17:55:00.000 296 32386.19 118.79 4418.35 32690.51 2010-10-23 17:55:01.000 296 32386.19 118.80 4418.36 32690.62 2010-10-23 17:55:02.000 296 32386.21 118.79 4418.36 32690.57 2010-10-23 17:55:03.000 296 32386.24 118.80 4418.37 32690.47 2010-10-23 17:55:04.000 296 32386.29 118.80 4418.36 32690.61 2010-10-23 17:55:05.000 296 32386.25 118.83 4418.35 32690.53 2010-10-23 17:55:06.000 296 32386.23 118.84 4418.32 32690.56 2010-10-23 17:55:07.000 296 32386.18 118.81 4418.32 32690.48 2010-10-23 17:55:08.000 296 32386.19 118.79 4418.33 32690.49 2010-10-23 17:55:09.000 296 32386.22 118.79 4418.29 32690.46 2010-10-23 17:55:10.000 296 32386.19 118.79 4418.31 32690.43 2010-10-23 17:55:11.000 296 32386.16 118.76 4418.35 32690.46 2010-10-23 17:55:12.000 296 32386.16 118.73 4418.33 32690.37 2010-10-23 17:55:13.000 296 32386.12 118.73 4418.32 32690.40 2010-10-23 17:55:14.000 296 32386.04 118.67 4418.28 32690.40 2010-10-23 17:55:15.000 296 32386.00 118.69 4418.26 32690.21 2010-10-23 17:55:16.000 296 32385.99 118.67 4418.25 32690.27 2010-10-23 17:55:17.000 296 32385.96 118.65 4418.22 32690.24 2010-10-23 17:55:18.000 296 32385.92 118.64 4418.23 32690.19 2010-10-23 17:55:19.000 296 32385.88 118.66 4418.27 32690.15 2010-10-23 17:55:20.000 296 32385.86 118.63 4418.23 32690.09 2010-10-23 17:55:21.000 296 32385.85 118.64 4418.22 32690.14 2010-10-23 17:55:22.000 296 32385.80 118.64 4418.18 32690.03 2010-10-23 17:55:23.000 296 32385.77 118.72 4418.18 32689.97 2010-10-23 17:55:24.000 296 32385.75 118.78 4418.19 32690.00 2010-10-23 17:55:25.000 296 32385.70 118.81 4418.17 32689.95 2010-10-23 17:55:26.000 296 32385.68 118.85 4418.16 32689.94 2010-10-23 17:55:27.000 296 32385.62 118.85 4418.18 32689.89 2010-10-23 17:55:28.000 296 32385.59 118.82 4418.18 32689.89 2010-10-23 17:55:29.000 296 32385.52 118.81 4418.17 32689.88 2010-10-23 17:55:30.000 296 32385.51 118.82 4418.14 32689.78 2010-10-23 17:55:31.000 296 32385.47 118.83 4418.14 32689.76 2010-10-23 17:55:32.000 296 32385.46 118.81 4418.18 32689.70 2010-10-23 17:55:33.000 296 32385.40 118.80 4418.20 32689.71 2010-10-23 17:55:34.000 296 32385.34 118.80 4418.17 32689.72 2010-10-23 17:55:35.000 296 32385.26 118.78 4418.17 32689.55 2010-10-23 17:55:36.000 296 32385.22 118.82 4418.19 32689.53 2010-10-23 17:55:37.000 296 32385.16 118.87 4418.14 32689.43 2010-10-23 17:55:38.000 296 32385.11 118.88 4418.10 32689.43 2010-10-23 17:55:39.000 296 32385.04 118.86 4418.12 32689.37 2010-10-23 17:55:40.000 296 32384.95 118.87 4418.10 32689.28 2010-10-23 17:55:41.000 296 32384.92 118.89 4418.10 32689.17 2010-10-23 17:55:42.000 296 32384.85 118.90 4418.11 32689.15 2010-10-23 17:55:43.000 296 32384.76 118.92 4418.10 32689.06 2010-10-23 17:55:44.000 296 32384.71 118.93 4418.12 32689.10 2010-10-23 17:55:45.000 296 32384.66 118.96 4418.13 32689.03 2010-10-23 17:55:46.000 296 32384.59 118.92 4418.14 32688.93 2010-10-23 17:55:47.000 296 32384.52 118.90 4418.14 32688.82 2010-10-23 17:55:48.000 296 32384.43 118.89 4418.13 32688.82 2010-10-23 17:55:49.000 296 32384.38 118.90 4418.08 32688.65 2010-10-23 17:55:50.000 296 32384.34 118.87 4418.04 32688.66 2010-10-23 17:55:51.000 296 32384.24 118.87 4418.06 32688.63 2010-10-23 17:55:52.000 296 32384.23 118.89 4418.11 32688.55 2010-10-23 17:55:53.000 296 32384.20 118.89 4418.08 32688.51 2010-10-23 17:55:54.000 296 32384.15 118.86 4418.06 32688.51 2010-10-23 17:55:55.000 296 32384.10 118.86 4418.08 32688.45 2010-10-23 17:55:56.000 296 32384.08 118.86 4418.03 32688.39 2010-10-23 17:55:57.000 296 32384.02 118.85 4417.98 32688.37 2010-10-23 17:55:58.000 296 32383.97 118.86 4417.96 32688.34 2010-10-23 17:55:59.000 296 32383.92 118.88 4418.01 32688.29 2010-10-23 17:56:00.000 296 32383.92 118.86 4417.99 32688.23 2010-10-23 17:56:01.000 296 32383.85 118.84 4417.95 32688.22 2010-10-23 17:56:02.000 296 32383.79 118.85 4417.94 32688.12 2010-10-23 17:56:03.000 296 32383.72 118.84 4417.93 32688.11 2010-10-23 17:56:04.000 296 32383.67 118.82 4417.94 32688.03 2010-10-23 17:56:05.000 296 32383.61 118.82 4417.95 32687.98 2010-10-23 17:56:06.000 296 32383.57 118.85 4417.98 32687.97 2010-10-23 17:56:07.000 296 32383.56 118.89 4417.96 32687.90 2010-10-23 17:56:08.000 296 32383.54 118.90 4417.98 32687.92 2010-10-23 17:56:09.000 296 32383.45 118.96 4417.99 32687.71 2010-10-23 17:56:10.000 296 32383.44 118.99 4417.95 32687.77 2010-10-23 17:56:11.000 296 32383.36 119.00 4417.94 32687.77 2010-10-23 17:56:12.000 296 32383.28 119.03 4417.93 32687.64 2010-10-23 17:56:13.000 296 32383.29 119.05 4417.97 32687.63 2010-10-23 17:56:14.000 296 32383.23 119.03 4417.97 32687.65 2010-10-23 17:56:15.000 296 32383.15 119.03 4417.95 32687.42 2010-10-23 17:56:16.000 296 32383.11 119.04 4417.95 32687.43 2010-10-23 17:56:17.000 296 32383.07 119.07 4417.96 32687.44 2010-10-23 17:56:18.000 296 32383.03 119.12 4417.97 32687.31 2010-10-23 17:56:19.000 296 32382.98 119.17 4417.99 32687.32 2010-10-23 17:56:20.000 296 32382.96 119.21 4417.96 32687.21 2010-10-23 17:56:21.000 296 32382.90 119.23 4417.96 32687.24 2010-10-23 17:56:22.000 296 32382.83 119.28 4417.97 32687.15 2010-10-23 17:56:23.000 296 32382.83 119.30 4417.97 32687.16 2010-10-23 17:56:24.000 296 32382.82 119.34 4417.98 32687.05 2010-10-23 17:56:25.000 296 32382.78 119.38 4417.96 32687.05 2010-10-23 17:56:26.000 296 32382.77 119.39 4418.01 32687.09 2010-10-23 17:56:27.000 296 32382.71 119.44 4417.96 32687.01 2010-10-23 17:56:28.000 296 32382.64 119.47 4417.92 32687.02 2010-10-23 17:56:29.000 296 32382.56 119.44 4417.90 32686.92 2010-10-23 17:56:30.000 296 32382.61 119.47 4417.89 32686.92 2010-10-23 17:56:31.000 296 32382.57 119.50 4417.92 32686.83 2010-10-23 17:56:32.000 296 32382.53 119.52 4417.97 32686.79 2010-10-23 17:56:33.000 296 32382.44 119.52 4417.97 32686.71 2010-10-23 17:56:34.000 296 32382.36 119.48 4417.92 32686.70 2010-10-23 17:56:35.000 296 32382.27 119.53 4417.93 32686.68 2010-10-23 17:56:36.000 296 32382.22 119.52 4417.93 32686.61 2010-10-23 17:56:37.000 296 32382.17 119.54 4417.92 32686.42 2010-10-23 17:56:38.000 296 32382.13 119.56 4417.91 32686.43 2010-10-23 17:56:39.000 296 32382.03 119.55 4417.85 32686.30 2010-10-23 17:56:40.000 296 32381.95 119.57 4417.84 32686.24 2010-10-23 17:56:41.000 296 32381.88 119.61 4417.88 32686.29 2010-10-23 17:56:42.000 296 32381.84 119.63 4417.88 32686.02 2010-10-23 17:56:43.000 296 32381.71 119.64 4417.84 32686.07 2010-10-23 17:56:44.000 296 32381.65 119.69 4417.84 32685.86 2010-10-23 17:56:45.000 296 32381.57 119.67 4417.82 32685.94 2010-10-23 17:56:46.000 296 32381.47 119.69 4417.88 32685.77 2010-10-23 17:56:47.000 296 32381.40 119.71 4417.92 32685.72 2010-10-23 17:56:48.000 296 32381.33 119.71 4417.88 32685.70 2010-10-23 17:56:49.000 296 32381.21 119.72 4417.83 32685.56 2010-10-23 17:56:50.000 296 32381.15 119.73 4417.81 32685.48 2010-10-23 17:56:51.000 296 32381.05 119.71 4417.80 32685.38 2010-10-23 17:56:52.000 296 32380.99 119.75 4417.83 32685.34 2010-10-23 17:56:53.000 296 32380.91 119.75 4417.81 32685.36 2010-10-23 17:56:54.000 296 32380.83 119.78 4417.85 32685.15 2010-10-23 17:56:55.000 296 32380.74 119.81 4417.84 32685.11 2010-10-23 17:56:56.000 296 32380.67 119.82 4417.84 32685.00 2010-10-23 17:56:57.000 296 32380.59 119.82 4417.83 32685.00 2010-10-23 17:56:58.000 296 32380.50 119.88 4417.80 32684.90 2010-10-23 17:56:59.000 296 32380.42 119.90 4417.76 32684.71 2010-10-23 17:57:00.000 296 32380.38 119.95 4417.79 32684.60 2010-10-23 17:57:01.000 296 32380.26 119.97 4417.85 32684.57 2010-10-23 17:57:02.000 296 32380.19 120.05 4417.78 32684.58 2010-10-23 17:57:03.000 296 32380.10 120.02 4417.78 32684.37 2010-10-23 17:57:04.000 296 32380.01 120.00 4417.75 32684.33 2010-10-23 17:57:05.000 296 32379.90 119.99 4417.76 32684.24 2010-10-23 17:57:06.000 296 32379.85 119.98 4417.76 32684.08 2010-10-23 17:57:07.000 296 32379.73 120.00 4417.78 32684.08 2010-10-23 17:57:08.000 296 32379.63 120.05 4417.78 32683.94 2010-10-23 17:57:09.000 296 32379.53 120.08 4417.83 32683.84 2010-10-23 17:57:10.000 296 32379.40 120.06 4417.82 32683.72 2010-10-23 17:57:11.000 296 32379.32 120.09 4417.78 32683.66 2010-10-23 17:57:12.000 296 32379.26 120.14 4417.81 32683.59 2010-10-23 17:57:13.000 296 32379.16 120.14 4417.79 32683.48 2010-10-23 17:57:14.000 296 32379.06 120.13 4417.73 32683.38 2010-10-23 17:57:15.000 296 32378.98 120.17 4417.74 32683.30 2010-10-23 17:57:16.000 296 32378.90 120.21 4417.77 32683.19 2010-10-23 17:57:17.000 296 32378.82 120.26 4417.75 32683.11 2010-10-23 17:57:18.000 296 32378.71 120.29 4417.72 32683.09 2010-10-23 17:57:19.000 296 32378.63 120.31 4417.75 32682.89 2010-10-23 17:57:20.000 296 32378.57 120.32 4417.72 32682.92 2010-10-23 17:57:21.000 296 32378.53 120.38 4417.76 32682.84 2010-10-23 17:57:22.000 296 32378.40 120.41 4417.73 32682.66 2010-10-23 17:57:23.000 296 32378.32 120.44 4417.73 32682.60 2010-10-23 17:57:24.000 296 32378.28 120.41 4417.75 32682.62 2010-10-23 17:57:25.000 296 32378.20 120.44 4417.75 32682.47 2010-10-23 17:57:26.000 296 32378.12 120.49 4417.81 32682.49 2010-10-23 17:57:27.000 296 32378.02 120.51 4417.78 32682.37 2010-10-23 17:57:28.000 296 32377.96 120.52 4417.76 32682.31 2010-10-23 17:57:29.000 296 32377.89 120.54 4417.74 32682.26 2010-10-23 17:57:30.000 296 32377.83 120.52 4417.72 32682.06 2010-10-23 17:57:31.000 296 32377.73 120.53 4417.72 32682.16 2010-10-23 17:57:32.000 296 32377.67 120.52 4417.74 32681.99 2010-10-23 17:57:33.000 296 32377.60 120.53 4417.79 32681.86 2010-10-23 17:57:34.000 296 32377.53 120.54 4417.77 32681.84 2010-10-23 17:57:35.000 296 32377.46 120.56 4417.78 32681.88 2010-10-23 17:57:36.000 296 32377.35 120.59 4417.76 32681.76 2010-10-23 17:57:37.000 296 32377.27 120.63 4417.75 32681.63 2010-10-23 17:57:38.000 296 32377.22 120.66 4417.74 32681.56 2010-10-23 17:57:39.000 296 32377.18 120.70 4417.71 32681.58 2010-10-23 17:57:40.000 296 32377.12 120.75 4417.72 32681.31 2010-10-23 17:57:41.000 296 32377.07 120.72 4417.68 32681.48 2010-10-23 17:57:42.000 296 32377.02 120.71 4417.68 32681.30 2010-10-23 17:57:43.000 296 32376.99 120.76 4417.67 32681.25 2010-10-23 17:57:44.000 296 32376.89 120.82 4417.66 32681.18 2010-10-23 17:57:45.000 296 32376.80 120.88 4417.65 32681.14 2010-10-23 17:57:46.000 296 32376.74 120.87 4417.66 32681.06 2010-10-23 17:57:47.000 296 32376.68 120.88 4417.68 32680.95 2010-10-23 17:57:48.000 296 32376.61 120.90 4417.69 32680.94 2010-10-23 17:57:49.000 296 32376.54 120.92 4417.64 32680.88 2010-10-23 17:57:50.000 296 32376.53 120.94 4417.65 32680.84 2010-10-23 17:57:51.000 296 32376.48 120.97 4417.73 32680.80 2010-10-23 17:57:52.000 296 32376.42 120.94 4417.72 32680.72 2010-10-23 17:57:53.000 296 32376.34 120.93 4417.68 32680.66 2010-10-23 17:57:54.000 296 32376.26 120.98 4417.69 32680.64 2010-10-23 17:57:55.000 296 32376.18 120.99 4417.69 32680.55 2010-10-23 17:57:56.000 296 32376.17 120.98 4417.71 32680.58 2010-10-23 17:57:57.000 296 32376.10 121.00 4417.71 32680.40 2010-10-23 17:57:58.000 296 32376.09 121.01 4417.69 32680.39 2010-10-23 17:57:59.000 296 32376.04 121.04 4417.73 32680.38 2010-10-23 17:58:00.000 296 32375.98 121.01 4417.76 32680.23 2010-10-23 17:58:01.000 296 32375.92 121.00 4417.69 32680.27 2010-10-23 17:58:02.000 296 32375.88 121.04 4417.72 32680.21 2010-10-23 17:58:03.000 296 32375.83 121.07 4417.70 32680.20 2010-10-23 17:58:04.000 296 32375.78 121.10 4417.65 32680.21 2010-10-23 17:58:05.000 296 32375.75 121.15 4417.69 32680.06 2010-10-23 17:58:06.000 296 32375.72 121.12 4417.68 32680.09 2010-10-23 17:58:07.000 296 32375.71 121.14 4417.68 32680.03 2010-10-23 17:58:08.000 296 32375.67 121.16 4417.61 32679.97 2010-10-23 17:58:09.000 296 32375.63 121.19 4417.63 32680.01 2010-10-23 17:58:10.000 296 32375.57 121.19 4417.71 32679.95 2010-10-23 17:58:11.000 296 32375.59 121.22 4417.73 32679.97 2010-10-23 17:58:12.000 296 32375.56 121.19 4417.74 32679.89 2010-10-23 17:58:13.000 296 32375.54 121.24 4417.75 32679.86 2010-10-23 17:58:14.000 296 32375.54 121.25 4417.75 32679.74 2010-10-23 17:58:15.000 296 32375.50 121.28 4417.73 32679.84 2010-10-23 17:58:16.000 296 32375.52 121.31 4417.77 32679.88 2010-10-23 17:58:17.000 296 32375.53 121.30 4417.80 32679.80 2010-10-23 17:58:18.000 296 32375.44 121.29 4417.74 32679.72 2010-10-23 17:58:19.000 296 32375.40 121.32 4417.73 32679.76 2010-10-23 17:58:20.000 296 32375.44 121.33 4417.74 32679.70 2010-10-23 17:58:21.000 296 32375.44 121.32 4417.77 32679.68 2010-10-23 17:58:22.000 296 32375.40 121.33 4417.83 32679.76 2010-10-23 17:58:23.000 296 32375.40 121.34 4417.77 32679.74 2010-10-23 17:58:24.000 296 32375.38 121.33 4417.80 32679.86 2010-10-23 17:58:25.000 296 32375.39 121.32 4417.81 32679.61 2010-10-23 17:58:26.000 296 32375.42 121.33 4417.78 32679.76 2010-10-23 17:58:27.000 296 32375.40 121.39 4417.81 32679.70 2010-10-23 17:58:28.000 296 32375.43 121.41 4417.79 32679.70 2010-10-23 17:58:29.000 296 32375.43 121.43 4417.79 32679.68 2010-10-23 17:58:30.000 296 32375.46 121.46 4417.82 32679.81 2010-10-23 17:58:31.000 296 32375.46 121.50 4417.80 32679.77 2010-10-23 17:58:32.000 296 32375.45 121.52 4417.79 32679.75 2010-10-23 17:58:33.000 296 32375.40 121.51 4417.80 32679.67 2010-10-23 17:58:34.000 296 32375.38 121.52 4417.80 32679.79 2010-10-23 17:58:35.000 296 32375.36 121.51 4417.85 32679.77 2010-10-23 17:58:36.000 296 32375.36 121.50 4417.85 32679.70 2010-10-23 17:58:37.000 296 32375.38 121.44 4417.85 32679.83 2010-10-23 17:58:38.000 296 32375.42 121.46 4417.83 32679.77 2010-10-23 17:58:39.000 296 32375.41 121.51 4417.81 32679.84 2010-10-23 17:58:40.000 296 32375.45 121.52 4417.81 32679.69 2010-10-23 17:58:41.000 296 32375.41 121.50 4417.83 32679.72 2010-10-23 17:58:42.000 296 32375.42 121.49 4417.87 32679.74 2010-10-23 17:58:43.000 296 32375.44 121.50 4417.91 32679.91 2010-10-23 17:58:44.000 296 32375.45 121.48 4417.93 32679.77 2010-10-23 17:58:45.000 296 32375.44 121.49 4417.88 32679.67 2010-10-23 17:58:46.000 296 32375.49 121.51 4417.85 32679.92 2010-10-23 17:58:47.000 296 32375.48 121.52 4417.85 32679.83 2010-10-23 17:58:48.000 296 32375.52 121.49 4417.86 32679.79 2010-10-23 17:58:49.000 296 32375.51 121.52 4417.84 32679.92 2010-10-23 17:58:50.000 296 32375.54 121.55 4417.84 32679.82 2010-10-23 17:58:51.000 296 32375.53 121.57 4417.88 32679.93 2010-10-23 17:58:52.000 296 32375.56 121.56 4417.89 32679.91 2010-10-23 17:58:53.000 296 32375.58 121.54 4417.88 32679.94 2010-10-23 17:58:54.000 296 32375.64 121.54 4417.89 32679.92 2010-10-23 17:58:55.000 296 32375.62 121.53 4417.89 32679.97 2010-10-23 17:58:56.000 296 32375.66 121.56 4417.88 32680.08 2010-10-23 17:58:57.000 296 32375.68 121.57 4417.88 32680.10 2010-10-23 17:58:58.000 296 32375.76 121.54 4417.93 32680.12 2010-10-23 17:58:59.000 296 32375.81 121.53 4417.93 32680.08 2010-10-23 17:59:00.000 296 32375.85 121.52 4417.90 32680.15 2010-10-23 17:59:01.000 296 32375.90 121.56 4417.94 32680.12 2010-10-23 17:59:02.000 296 32375.94 121.56 4417.90 32680.26 2010-10-23 17:59:03.000 296 32375.95 121.57 4417.90 32680.20 2010-10-23 17:59:04.000 296 32376.01 121.57 4417.93 32680.24 2010-10-23 17:59:05.000 296 32376.05 121.59 4417.93 32680.36 2010-10-23 17:59:06.000 296 32376.10 121.57 4417.90 32680.34 2010-10-23 17:59:07.000 296 32376.15 121.57 4417.92 32680.47 2010-10-23 17:59:08.000 296 32376.21 121.57 4417.88 32680.45 2010-10-23 17:59:09.000 296 32376.26 121.61 4417.89 32680.51 2010-10-23 17:59:10.000 296 32376.32 121.64 4417.89 32680.56 2010-10-23 17:59:11.000 296 32376.39 121.64 4417.89 32680.66 2010-10-23 17:59:12.000 296 32376.42 121.60 4417.86 32680.69 2010-10-23 17:59:13.000 296 32376.49 121.61 4417.89 32680.67 2010-10-23 17:59:14.000 296 32376.55 121.63 4417.92 32680.91 2010-10-23 17:59:15.000 296 32376.61 121.62 4417.90 32680.84 2010-10-23 17:59:16.000 296 32376.61 121.58 4417.92 32680.97 2010-10-23 17:59:17.000 296 32376.67 121.57 4417.95 32680.97 2010-10-23 17:59:18.000 296 32376.78 121.57 4417.97 32681.13 2010-10-23 17:59:19.000 296 32376.87 121.54 4418.03 32681.11 2010-10-23 17:59:20.000 296 32376.91 121.51 4417.98 32681.14 2010-10-23 17:59:21.000 296 32376.96 121.55 4418.01 32681.32 2010-10-23 17:59:22.000 296 32377.07 121.56 4418.06 32681.33 2010-10-23 17:59:23.000 296 32377.17 121.54 4418.03 32681.40 2010-10-23 17:59:24.000 296 32377.26 121.50 4418.02 32681.40 2010-10-23 17:59:25.000 296 32377.32 121.48 4418.03 32681.48 2010-10-23 17:59:26.000 296 32377.36 121.48 4418.05 32681.65 2010-10-23 17:59:27.000 296 32377.43 121.51 4418.04 32681.63 2010-10-23 17:59:28.000 296 32377.50 121.49 4418.00 32681.70 2010-10-23 17:59:29.000 296 32377.57 121.49 4418.04 32681.78 2010-10-23 17:59:30.000 296 32377.62 121.47 4418.06 32681.90 2010-10-23 17:59:31.000 296 32377.70 121.48 4418.07 32681.97 2010-10-23 17:59:32.000 296 32377.82 121.49 4418.06 32681.95 2010-10-23 17:59:33.000 296 32377.89 121.49 4418.07 32682.08 2010-10-23 17:59:34.000 296 32377.94 121.49 4418.05 32682.10 2010-10-23 17:59:35.000 296 32377.98 121.46 4418.06 32682.24 2010-10-23 17:59:36.000 296 32378.07 121.41 4418.02 32682.30 2010-10-23 17:59:37.000 296 32378.13 121.44 4418.03 32682.32 2010-10-23 17:59:38.000 296 32378.21 121.45 4418.06 32682.34 2010-10-23 17:59:39.000 296 32378.25 121.42 4418.04 32682.56 2010-10-23 17:59:40.000 296 32378.35 121.37 4418.03 32682.55 2010-10-23 17:59:41.000 296 32378.41 121.37 4418.05 32682.71 2010-10-23 17:59:42.000 296 32378.46 121.34 4418.02 32682.72 2010-10-23 17:59:43.000 296 32378.52 121.37 4418.00 32682.80 2010-10-23 17:59:44.000 296 32378.61 121.38 4418.01 32682.77 2010-10-23 17:59:45.000 296 32378.65 121.40 4418.04 32682.86 2010-10-23 17:59:46.000 296 32378.72 121.37 4418.03 32682.95 2010-10-23 17:59:47.000 296 32378.75 121.34 4418.06 32683.01 2010-10-23 17:59:48.000 296 32378.83 121.33 4418.07 32683.11 2010-10-23 17:59:49.000 296 32378.87 121.36 4418.10 32683.15 2010-10-23 17:59:50.000 296 32378.95 121.35 4418.11 32683.19 2010-10-23 17:59:51.000 296 32378.97 121.33 4418.11 32683.29 2010-10-23 17:59:52.000 296 32379.04 121.36 4418.12 32683.33 2010-10-23 17:59:53.000 296 32379.12 121.35 4418.12 32683.43 2010-10-23 17:59:54.000 296 32379.21 121.34 4418.12 32683.49 2010-10-23 17:59:55.000 296 32379.30 121.29 4418.12 32683.48 2010-10-23 17:59:56.000 296 32379.35 121.25 4418.10 32683.59 2010-10-23 17:59:57.000 296 32379.40 121.23 4418.11 32683.56 2010-10-23 17:59:58.000 296 32379.45 121.24 4418.16 32683.71 2010-10-23 17:59:59.000 296 32379.49 121.22 4418.19 32683.79 2010-10-23 18:00:00.000 296 32379.53 121.21 4418.17 32683.81 2010-10-23 18:00:01.000 296 32379.58 121.21 4418.18 32683.88 2010-10-23 18:00:02.000 296 32379.66 121.18 4418.17 32683.91 2010-10-23 18:00:03.000 296 32379.70 121.20 4418.16 32683.95 2010-10-23 18:00:04.000 296 32379.74 121.16 4418.15 32684.04 2010-10-23 18:00:05.000 296 32379.77 121.13 4418.15 32684.10 2010-10-23 18:00:06.000 296 32379.85 121.09 4418.13 32683.99 2010-10-23 18:00:07.000 296 32379.88 121.08 4418.13 32684.10 2010-10-23 18:00:08.000 296 32379.90 121.09 4418.17 32684.17 2010-10-23 18:00:09.000 296 32379.91 121.10 4418.12 32684.24 2010-10-23 18:00:10.000 296 32380.03 121.09 4418.13 32684.27 2010-10-23 18:00:11.000 296 32380.08 121.05 4418.08 32684.32 2010-10-23 18:00:12.000 296 32380.13 121.04 4418.06 32684.52 2010-10-23 18:00:13.000 296 32380.16 121.03 4418.07 32684.44 2010-10-23 18:00:14.000 296 32380.21 121.06 4418.12 32684.48 2010-10-23 18:00:15.000 296 32380.24 121.07 4418.18 32684.47 2010-10-23 18:00:16.000 296 32380.31 121.06 4418.16 32684.52 2010-10-23 18:00:17.000 296 32380.31 121.02 4418.18 32684.61 2010-10-23 18:00:18.000 296 32380.38 121.01 4418.19 32684.57 2010-10-23 18:00:19.000 296 32380.38 121.00 4418.13 32684.71 2010-10-23 18:00:20.000 296 32380.43 120.98 4418.13 32684.63 2010-10-23 18:00:21.000 296 32380.43 120.99 4418.14 32684.80 2010-10-23 18:00:22.000 296 32380.46 121.00 4418.14 32684.71 2010-10-23 18:00:23.000 296 32380.48 120.98 4418.12 32684.85 2010-10-23 18:00:24.000 296 32380.53 120.93 4418.14 32684.83 2010-10-23 18:00:25.000 296 32380.57 120.91 4418.11 32684.75 2010-10-23 18:00:26.000 296 32380.61 120.94 4418.11 32684.85 2010-10-23 18:00:27.000 296 32380.67 120.91 4418.11 32684.94 2010-10-23 18:00:28.000 296 32380.70 120.90 4418.13 32684.87 2010-10-23 18:00:29.000 296 32380.68 120.92 4418.10 32684.92 2010-10-23 18:00:30.000 296 32380.71 120.86 4418.09 32684.99 2010-10-23 18:00:31.000 296 32380.74 120.84 4418.11 32684.98 2010-10-23 18:00:32.000 296 32380.75 120.86 4418.12 32685.09 2010-10-23 18:00:33.000 296 32380.79 120.86 4418.12 32685.11 2010-10-23 18:00:34.000 296 32380.83 120.85 4418.14 32685.09 2010-10-23 18:00:35.000 296 32380.82 120.88 4418.15 32685.16 2010-10-23 18:00:36.000 296 32380.88 120.89 4418.13 32685.25 2010-10-23 18:00:37.000 296 32380.91 120.84 4418.13 32685.20 2010-10-23 18:00:38.000 296 32380.98 120.81 4418.13 32685.18 2010-10-23 18:00:39.000 296 32380.99 120.86 4418.15 32685.28 2010-10-23 18:00:40.000 296 32380.99 120.81 4418.16 32685.18 2010-10-23 18:00:41.000 296 32381.02 120.78 4418.17 32685.31 2010-10-23 18:00:42.000 296 32381.05 120.81 4418.16 32685.35 2010-10-23 18:00:43.000 296 32381.05 120.84 4418.15 32685.32 2010-10-23 18:00:44.000 296 32381.09 120.81 4418.12 32685.38 2010-10-23 18:00:45.000 296 32381.05 120.82 4418.11 32685.29 2010-10-23 18:00:46.000 296 32381.07 120.78 4418.15 32685.33 2010-10-23 18:00:47.000 296 32381.09 120.80 4418.14 32685.34 2010-10-23 18:00:48.000 296 32381.12 120.79 4418.10 32685.42 2010-10-23 18:00:49.000 296 32381.11 120.81 4418.09 32685.44 2010-10-23 18:00:50.000 296 32381.13 120.76 4418.08 32685.42 2010-10-23 18:00:51.000 296 32381.16 120.77 4418.10 32685.41 2010-10-23 18:00:52.000 296 32381.15 120.80 4418.15 32685.44 2010-10-23 18:00:53.000 296 32381.17 120.83 4418.16 32685.46 2010-10-23 18:00:54.000 296 32381.16 120.78 4418.14 32685.48 2010-10-23 18:00:55.000 296 32381.12 120.73 4418.17 32685.41 2010-10-23 18:00:56.000 296 32381.14 120.75 4418.15 32685.41 2010-10-23 18:00:57.000 296 32381.12 120.77 4418.15 32685.38 2010-10-23 18:00:58.000 296 32381.11 120.75 4418.16 32685.43 2010-10-23 18:00:59.000 296 32381.10 120.78 4418.16 32685.46 2010-10-23 18:01:00.000 296 32381.09 120.74 4418.15 32685.38 2010-10-23 18:01:01.000 296 32381.06 120.76 4418.13 32685.35 2010-10-23 18:01:02.000 296 32381.04 120.72 4418.18 32685.41 2010-10-23 18:01:03.000 296 32381.02 120.72 4418.18 32685.41 2010-10-23 18:01:04.000 296 32381.01 120.74 4418.14 32685.28 2010-10-23 18:01:05.000 296 32381.02 120.79 4418.13 32685.33 2010-10-23 18:01:06.000 296 32381.02 120.80 4418.14 32685.33 2010-10-23 18:01:07.000 296 32380.96 120.72 4418.17 32685.33 2010-10-23 18:01:08.000 296 32380.94 120.73 4418.18 32685.26 2010-10-23 18:01:09.000 296 32380.91 120.78 4418.16 32685.33 2010-10-23 18:01:10.000 296 32380.85 120.85 4418.11 32685.22 2010-10-23 18:01:11.000 296 32380.85 120.88 4418.11 32685.25 2010-10-23 18:01:12.000 296 32380.85 120.84 4418.10 32685.21 2010-10-23 18:01:13.000 296 32380.84 120.85 4418.12 32685.16 2010-10-23 18:01:14.000 296 32380.82 120.83 4418.14 32685.13 2010-10-23 18:01:15.000 296 32380.80 120.86 4418.13 32685.19 2010-10-23 18:01:16.000 296 32380.80 120.88 4418.16 32684.96 2010-10-23 18:01:17.000 296 32380.78 120.92 4418.16 32685.11 2010-10-23 18:01:18.000 296 32380.75 120.90 4418.14 32684.98 2010-10-23 18:01:19.000 296 32380.69 120.89 4418.17 32685.02 2010-10-23 18:01:20.000 296 32380.63 120.87 4418.13 32684.90 2010-10-23 18:01:21.000 296 32380.61 120.89 4418.10 32685.03 2010-10-23 18:01:22.000 296 32380.59 120.90 4418.12 32684.86 2010-10-23 18:01:23.000 296 32380.59 120.90 4418.15 32684.92 2010-10-23 18:01:24.000 296 32380.55 120.91 4418.13 32684.83 2010-10-23 18:01:25.000 296 32380.49 120.91 4418.12 32684.79 2010-10-23 18:01:26.000 296 32380.43 120.90 4418.08 32684.75 2010-10-23 18:01:27.000 296 32380.40 120.92 4418.06 32684.81 2010-10-23 18:01:28.000 296 32380.38 120.91 4418.07 32684.60 2010-10-23 18:01:29.000 296 32380.36 120.89 4418.08 32684.58 2010-10-23 18:01:30.000 296 32380.31 120.90 4418.13 32684.63 2010-10-23 18:01:31.000 296 32380.24 120.88 4418.12 32684.60 2010-10-23 18:01:32.000 296 32380.15 120.88 4418.11 32684.54 2010-10-23 18:01:33.000 296 32380.12 120.92 4418.13 32684.51 2010-10-23 18:01:34.000 296 32380.06 120.93 4418.13 32684.41 2010-10-23 18:01:35.000 296 32380.03 120.92 4418.11 32684.51 2010-10-23 18:01:36.000 296 32379.98 120.91 4418.06 32684.35 2010-10-23 18:01:37.000 296 32379.97 120.92 4418.08 32684.40 2010-10-23 18:01:38.000 296 32379.94 120.92 4418.12 32684.17 2010-10-23 18:01:39.000 296 32379.87 120.97 4418.11 32684.24 2010-10-23 18:01:40.000 296 32379.87 121.01 4418.10 32684.24 2010-10-23 18:01:41.000 296 32379.83 120.99 4418.06 32684.15 2010-10-23 18:01:42.000 296 32379.77 120.99 4418.09 32684.14 2010-10-23 18:01:43.000 296 32379.75 121.00 4418.08 32684.09 2010-10-23 18:01:44.000 296 32379.73 121.02 4418.09 32684.15 2010-10-23 18:01:45.000 296 32379.69 121.04 4418.10 32684.02 2010-10-23 18:01:46.000 296 32379.65 121.03 4418.09 32683.95 2010-10-23 18:01:47.000 296 32379.60 121.02 4418.08 32683.98 2010-10-23 18:01:48.000 296 32379.53 120.98 4418.07 32683.90 2010-10-23 18:01:49.000 296 32379.45 120.93 4418.03 32683.74 2010-10-23 18:01:50.000 296 32379.41 120.91 4418.01 32683.69 2010-10-23 18:01:51.000 296 32379.37 120.96 4418.04 32683.76 2010-10-23 18:01:52.000 296 32379.30 120.93 4418.07 32683.74 2010-10-23 18:01:53.000 296 32379.22 120.96 4418.08 32683.65 2010-10-23 18:01:54.000 296 32379.19 120.98 4418.07 32683.46 2010-10-23 18:01:55.000 296 32379.14 120.98 4418.06 32683.46 2010-10-23 18:01:56.000 296 32379.09 121.00 4418.09 32683.55 2010-10-23 18:01:57.000 296 32379.10 121.03 4418.08 32683.43 2010-10-23 18:01:58.000 296 32379.05 121.05 4418.06 32683.29 2010-10-23 18:01:59.000 296 32378.98 121.07 4418.07 32683.36 2010-10-23 18:02:00.000 296 32378.98 121.07 4418.04 32683.34 2010-10-23 18:02:01.000 296 32378.97 121.04 4418.05 32683.34 2010-10-23 18:02:02.000 296 32379.01 121.01 4418.08 32683.26 2010-10-23 18:02:03.000 296 32378.99 121.05 4418.08 32683.30 2010-10-23 18:02:04.000 296 32378.96 121.04 4418.07 32683.30 2010-10-23 18:02:05.000 296 32378.95 121.01 4418.05 32683.21 2010-10-23 18:02:06.000 296 32378.89 121.00 4418.03 32683.27 2010-10-23 18:02:07.000 296 32378.89 120.99 4418.06 32683.20 2010-10-23 18:02:08.000 296 32378.88 121.02 4418.03 32683.21 2010-10-23 18:02:09.000 296 32378.85 121.00 4418.04 32683.21 2010-10-23 18:02:10.000 296 32378.83 120.97 4418.05 32683.18 2010-10-23 18:02:11.000 296 32378.79 120.94 4418.06 32683.16 2010-10-23 18:02:12.000 296 32378.75 120.97 4418.07 32683.14 2010-10-23 18:02:13.000 296 32378.74 120.99 4418.09 32683.08 2010-10-23 18:02:14.000 296 32378.67 120.98 4418.12 32683.08 2010-10-23 18:02:15.000 296 32378.63 120.99 4418.12 32683.08 2010-10-23 18:02:16.000 296 32378.60 121.02 4418.09 32682.93 2010-10-23 18:02:17.000 296 32378.56 121.01 4418.03 32682.99 2010-10-23 18:02:18.000 296 32378.47 120.98 4418.01 32682.80 2010-10-23 18:02:19.000 296 32378.43 120.99 4418.02 32682.87 2010-10-23 18:02:20.000 296 32378.37 121.01 4417.99 32682.79 2010-10-23 18:02:21.000 296 32378.32 121.08 4417.99 32682.63 2010-10-23 18:02:22.000 296 32378.31 121.10 4418.04 32682.68 2010-10-23 18:02:23.000 296 32378.29 121.10 4418.06 32682.62 2010-10-23 18:02:24.000 296 32378.29 121.11 4418.04 32682.59 2010-10-23 18:02:25.000 296 32378.28 121.15 4418.01 32682.66 2010-10-23 18:02:26.000 296 32378.29 121.17 4418.01 32682.68 2010-10-23 18:02:27.000 296 32378.30 121.19 4418.07 32682.54 2010-10-23 18:02:28.000 296 32378.32 121.19 4418.06 32682.64 2010-10-23 18:02:29.000 296 32378.30 121.19 4418.05 32682.65 2010-10-23 18:02:30.000 296 32378.35 121.22 4418.05 32682.76 2010-10-23 18:02:31.000 296 32378.34 121.23 4418.05 32682.68 2010-10-23 18:02:32.000 296 32378.33 121.23 4418.05 32682.74 2010-10-23 18:02:33.000 296 32378.34 121.24 4418.06 32682.71 2010-10-23 18:02:34.000 296 32378.34 121.20 4418.06 32682.75 2010-10-23 18:02:35.000 296 32378.32 121.22 4418.06 32682.69 2010-10-23 18:02:36.000 296 32378.31 121.21 4418.03 32682.69 2010-10-23 18:02:37.000 296 32378.26 121.22 4418.07 32682.56 2010-10-23 18:02:38.000 296 32378.26 121.23 4418.05 32682.80 2010-10-23 18:02:39.000 296 32378.26 121.26 4418.03 32682.65 2010-10-23 18:02:40.000 296 32378.26 121.26 4418.04 32682.70 2010-10-23 18:02:41.000 296 32378.20 121.28 4418.03 32682.66 2010-10-23 18:02:42.000 296 32378.15 121.30 4418.05 32682.71 2010-10-23 18:02:43.000 296 32378.13 121.36 4418.06 32682.59 2010-10-23 18:02:44.000 296 32378.05 121.43 4418.07 32682.57 2010-10-23 18:02:45.000 296 32377.99 121.46 4418.06 32682.49 2010-10-23 18:02:46.000 296 32377.99 121.50 4418.07 32682.45 2010-10-23 18:02:47.000 296 32377.92 121.61 4418.11 32682.35 2010-10-23 18:02:48.000 296 32377.89 121.67 4418.10 32682.30 2010-10-23 18:02:49.000 296 32377.82 121.70 4418.09 32682.26 2010-10-23 18:02:50.000 296 32377.77 121.72 4418.09 32682.27 2010-10-23 18:02:51.000 296 32377.72 121.73 4418.06 32682.14 2010-10-23 18:02:52.000 296 32377.69 121.75 4418.03 32682.11 2010-10-23 18:02:53.000 296 32377.64 121.77 4418.08 32681.99 2010-10-23 18:02:54.000 296 32377.59 121.78 4418.08 32682.03 2010-10-23 18:02:55.000 296 32377.55 121.77 4418.08 32681.93 2010-10-23 18:02:56.000 296 32377.54 121.79 4418.13 32682.08 2010-10-23 18:02:57.000 296 32377.52 121.85 4418.11 32681.92 2010-10-23 18:02:58.000 296 32377.51 121.88 4418.07 32681.76 2010-10-23 18:02:59.000 296 32377.45 121.94 4418.10 32681.89 2010-10-23 18:03:00.000 296 32377.47 121.94 4418.07 32681.76 2010-10-23 18:03:01.000 296 32377.52 122.03 4418.09 32681.88 2010-10-23 18:03:02.000 296 32377.59 122.05 4418.13 32681.88 2010-10-23 18:03:03.000 296 32377.61 122.08 4418.12 32681.93 2010-10-23 18:03:04.000 296 32377.65 122.08 4418.11 32682.03 2010-10-23 18:03:05.000 296 32377.72 122.08 4418.11 32682.07 2010-10-23 18:03:06.000 296 32377.74 122.10 4418.09 32682.01 2010-10-23 18:03:07.000 296 32377.81 122.11 4418.07 32682.16 2010-10-23 18:03:08.000 296 32377.86 122.08 4418.07 32682.17 2010-10-23 18:03:09.000 296 32377.90 122.12 4418.06 32682.26 2010-10-23 18:03:10.000 296 32377.95 122.10 4418.06 32682.33 2010-10-23 18:03:11.000 296 32377.96 122.07 4418.06 32682.38 2010-10-23 18:03:12.000 296 32377.99 122.04 4418.03 32682.36 2010-10-23 18:03:13.000 296 32378.01 122.02 4418.04 32682.38 2010-10-23 18:03:14.000 296 32378.07 122.01 4418.05 32682.46 2010-10-23 18:03:15.000 296 32378.07 122.04 4418.06 32682.41 2010-10-23 18:03:16.000 296 32378.07 122.04 4418.08 32682.54 2010-10-23 18:03:17.000 296 32378.05 122.00 4418.08 32682.57 2010-10-23 18:03:18.000 296 32378.03 122.01 4418.12 32682.31 2010-10-23 18:03:19.000 296 32378.01 122.04 4418.10 32682.40 2010-10-23 18:03:20.000 296 32378.00 122.07 4418.10 32682.42 2010-10-23 18:03:21.000 296 32378.03 122.14 4418.12 32682.37 2010-10-23 18:03:22.000 296 32378.01 122.19 4418.14 32682.56 2010-10-23 18:03:23.000 296 32377.98 122.21 4418.13 32682.46 2010-10-23 18:03:24.000 296 32378.01 122.25 4418.10 32682.45 2010-10-23 18:03:25.000 296 32378.01 122.25 4418.11 32682.38 2010-10-23 18:03:26.000 296 32378.04 122.23 4418.13 32682.42 2010-10-23 18:03:27.000 296 32378.08 122.25 4418.16 32682.46 2010-10-23 18:03:28.000 296 32378.08 122.26 4418.11 32682.42 2010-10-23 18:03:29.000 296 32378.11 122.29 4418.10 32682.47 2010-10-23 18:03:30.000 296 32378.12 122.33 4418.07 32682.53 2010-10-23 18:03:31.000 296 32378.13 122.35 4418.05 32682.42 2010-10-23 18:03:32.000 296 32378.16 122.32 4418.09 32682.54 2010-10-23 18:03:33.000 296 32378.22 122.35 4418.13 32682.52 2010-10-23 18:03:34.000 296 32378.26 122.35 4418.14 32682.55 2010-10-23 18:03:35.000 296 32378.27 122.36 4418.12 32682.62 2010-10-23 18:03:36.000 296 32378.29 122.35 4418.15 32682.64 2010-10-23 18:03:37.000 296 32378.34 122.38 4418.17 32682.56 2010-10-23 18:03:38.000 296 32378.37 122.39 4418.17 32682.76 2010-10-23 18:03:39.000 296 32378.42 122.42 4418.11 32682.80 2010-10-23 18:03:40.000 296 32378.48 122.44 4418.11 32682.76 2010-10-23 18:03:41.000 296 32378.53 122.42 4418.14 32682.82 2010-10-23 18:03:42.000 296 32378.55 122.42 4418.13 32682.85 2010-10-23 18:03:43.000 296 32378.61 122.42 4418.12 32683.03 2010-10-23 18:03:44.000 296 32378.67 122.39 4418.11 32682.90 2010-10-23 18:03:45.000 296 32378.74 122.39 4418.15 32683.04 2010-10-23 18:03:46.000 296 32378.74 122.40 4418.11 32683.03 2010-10-23 18:03:47.000 296 32378.81 122.41 4418.15 32683.15 2010-10-23 18:03:48.000 296 32378.89 122.39 4418.11 32683.21 2010-10-23 18:03:49.000 296 32378.94 122.42 4418.07 32683.21 2010-10-23 18:03:50.000 296 32378.94 122.41 4418.11 32683.24 2010-10-23 18:03:51.000 296 32378.99 122.37 4418.16 32683.31 2010-10-23 18:03:52.000 296 32379.08 122.36 4418.13 32683.40 2010-10-23 18:03:53.000 296 32379.14 122.34 4418.15 32683.53 2010-10-23 18:03:54.000 296 32379.18 122.31 4418.18 32683.52 2010-10-23 18:03:55.000 296 32379.23 122.26 4418.22 32683.55 2010-10-23 18:03:56.000 296 32379.27 122.23 4418.23 32683.56 2010-10-23 18:03:57.000 296 32379.32 122.23 4418.20 32683.67 2010-10-23 18:03:58.000 296 32379.40 122.22 4418.19 32683.78 2010-10-23 18:03:59.000 296 32379.45 122.23 4418.18 32683.73 2010-10-23 18:04:00.000 296 32379.51 122.21 4418.16 32683.81 2010-10-23 18:04:01.000 296 32379.54 122.23 4418.16 32683.94 2010-10-23 18:04:02.000 296 32379.60 122.19 4418.20 32683.96 2010-10-23 18:04:03.000 296 32379.62 122.17 4418.19 32683.82 2010-10-23 18:04:04.000 296 32379.63 122.13 4418.15 32683.99 2010-10-23 18:04:05.000 296 32379.63 122.09 4418.14 32684.09 2010-10-23 18:04:06.000 296 32379.64 122.07 4418.16 32683.99 2010-10-23 18:04:07.000 296 32379.65 122.03 4418.11 32683.97 2010-10-23 18:04:08.000 296 32379.68 121.97 4418.16 32683.97 2010-10-23 18:04:09.000 296 32379.68 122.01 4418.17 32684.05 2010-10-23 18:04:10.000 296 32379.64 121.96 4418.16 32684.07 2010-10-23 18:04:11.000 296 32379.65 121.96 4418.16 32684.01 2010-10-23 18:04:12.000 296 32379.62 121.91 4418.13 32683.99 2010-10-23 18:04:13.000 296 32379.58 121.92 4418.14 32683.97 2010-10-23 18:04:14.000 296 32379.60 121.93 4418.14 32683.89 2010-10-23 18:04:15.000 296 32379.60 121.99 4418.17 32683.95 2010-10-23 18:04:16.000 296 32379.58 122.00 4418.15 32683.95 2010-10-23 18:04:17.000 296 32379.54 121.98 4418.12 32683.95 2010-10-23 18:04:18.000 296 32379.51 121.99 4418.14 32683.87 2010-10-23 18:04:19.000 296 32379.50 121.99 4418.15 32683.89 2010-10-23 18:04:20.000 296 32379.53 121.99 4418.18 32683.87 2010-10-23 18:04:21.000 296 32379.51 121.98 4418.19 32683.81 2010-10-23 18:04:22.000 296 32379.51 121.96 4418.19 32683.78 2010-10-23 18:04:23.000 296 32379.49 121.94 4418.17 32683.94 2010-10-23 18:04:24.000 296 32379.50 121.90 4418.17 32683.92 2010-10-23 18:04:25.000 296 32379.48 121.89 4418.19 32683.85 2010-10-23 18:04:26.000 296 32379.45 121.88 4418.19 32683.79 2010-10-23 18:04:27.000 296 32379.44 121.90 4418.21 32683.84 2010-10-23 18:04:28.000 296 32379.47 121.89 4418.21 32683.80 2010-10-23 18:04:29.000 296 32379.48 121.90 4418.18 32683.87 2010-10-23 18:04:30.000 296 32379.47 121.87 4418.19 32683.76 2010-10-23 18:04:31.000 296 32379.44 121.87 4418.18 32683.80 2010-10-23 18:04:32.000 296 32379.47 121.90 4418.16 32683.84 2010-10-23 18:04:33.000 296 32379.48 121.92 4418.15 32683.85 2010-10-23 18:04:34.000 296 32379.49 121.93 4418.18 32683.80 2010-10-23 18:04:35.000 296 32379.44 121.93 4418.18 32683.87 2010-10-23 18:04:36.000 296 32379.41 121.90 4418.16 32683.83 2010-10-23 18:04:37.000 296 32379.42 121.93 4418.22 32683.80 2010-10-23 18:04:38.000 296 32379.43 121.97 4418.23 32683.78 2010-10-23 18:04:39.000 296 32379.43 121.95 4418.20 32683.75 2010-10-23 18:04:40.000 296 32379.44 121.97 4418.22 32683.80 2010-10-23 18:04:41.000 296 32379.42 122.01 4418.21 32683.67 2010-10-23 18:04:42.000 296 32379.40 122.02 4418.19 32683.68 2010-10-23 18:04:43.000 296 32379.37 121.98 4418.15 32683.74 2010-10-23 18:04:44.000 296 32379.33 121.97 4418.15 32683.72 2010-10-23 18:04:45.000 296 32379.31 122.02 4418.18 32683.64 2010-10-23 18:04:46.000 296 32379.28 122.02 4418.17 32683.62 2010-10-23 18:04:47.000 296 32379.26 122.07 4418.18 32683.66 2010-10-23 18:04:48.000 296 32379.28 122.09 4418.18 32683.64 2010-10-23 18:04:49.000 296 32379.29 122.09 4418.20 32683.62 2010-10-23 18:04:50.000 296 32379.32 122.08 4418.25 32683.63 2010-10-23 18:04:51.000 296 32379.30 122.11 4418.26 32683.61 2010-10-23 18:04:52.000 296 32379.29 122.15 4418.26 32683.61 2010-10-23 18:04:53.000 296 32379.27 122.16 4418.25 32683.52 2010-10-23 18:04:54.000 296 32379.29 122.16 4418.24 32683.62 2010-10-23 18:04:55.000 296 32379.29 122.18 4418.23 32683.63 2010-10-23 18:04:56.000 296 32379.29 122.21 4418.23 32683.58 2010-10-23 18:04:57.000 296 32379.30 122.23 4418.22 32683.68 2010-10-23 18:04:58.000 296 32379.30 122.25 4418.22 32683.62 2010-10-23 18:04:59.000 296 32379.29 122.27 4418.23 32683.55 2010-10-23 18:05:00.000 296 32379.31 122.27 4418.26 32683.68 2010-10-23 18:05:01.000 296 32379.34 122.28 4418.22 32683.64 2010-10-23 18:05:02.000 296 32379.36 122.29 4418.23 32683.69 2010-10-23 18:05:03.000 296 32379.37 122.31 4418.23 32683.71 2010-10-23 18:05:04.000 296 32379.39 122.29 4418.20 32683.64 2010-10-23 18:05:05.000 296 32379.42 122.30 4418.21 32683.72 2010-10-23 18:05:06.000 296 32379.41 122.29 4418.22 32683.74 2010-10-23 18:05:07.000 296 32379.44 122.28 4418.21 32683.79 2010-10-23 18:05:08.000 296 32379.42 122.30 4418.19 32683.82 2010-10-23 18:05:09.000 296 32379.43 122.31 4418.18 32683.76 2010-10-23 18:05:10.000 296 32379.45 122.35 4418.18 32683.80 2010-10-23 18:05:11.000 296 32379.46 122.35 4418.15 32683.75 2010-10-23 18:05:12.000 296 32379.44 122.33 4418.15 32683.72 2010-10-23 18:05:13.000 296 32379.49 122.32 4418.21 32683.80 2010-10-23 18:05:14.000 296 32379.50 122.32 4418.19 32683.79 2010-10-23 18:05:15.000 296 32379.48 122.31 4418.21 32683.72 2010-10-23 18:05:16.000 296 32379.50 122.31 4418.20 32683.78 2010-10-23 18:05:17.000 296 32379.47 122.33 4418.22 32683.72 2010-10-23 18:05:18.000 296 32379.53 122.34 4418.24 32683.83 2010-10-23 18:05:19.000 296 32379.55 122.37 4418.22 32683.87 2010-10-23 18:05:20.000 296 32379.60 122.37 4418.22 32683.74 2010-10-23 18:05:21.000 296 32379.63 122.41 4418.23 32683.92 2010-10-23 18:05:22.000 296 32379.66 122.36 4418.25 32683.86 2010-10-23 18:05:23.000 296 32379.67 122.35 4418.19 32683.86 2010-10-23 18:05:24.000 296 32379.69 122.35 4418.20 32683.96 2010-10-23 18:05:25.000 296 32379.72 122.32 4418.22 32684.05 2010-10-23 18:05:26.000 296 32379.73 122.37 4418.24 32684.02 2010-10-23 18:05:27.000 296 32379.75 122.36 4418.25 32684.13 2010-10-23 18:05:28.000 296 32379.81 122.32 4418.25 32683.97 2010-10-23 18:05:29.000 296 32379.84 122.29 4418.25 32684.12 2010-10-23 18:05:30.000 296 32379.87 122.30 4418.24 32684.09 2010-10-23 18:05:31.000 296 32379.86 122.26 4418.27 32684.12 2010-10-23 18:05:32.000 296 32379.91 122.23 4418.20 32684.24 2010-10-23 18:05:33.000 296 32379.95 122.27 4418.17 32684.28 2010-10-23 18:05:34.000 296 32379.98 122.26 4418.23 32684.20 2010-10-23 18:05:35.000 296 32380.00 122.25 4418.26 32684.32 2010-10-23 18:05:36.000 296 32380.06 122.22 4418.24 32684.22 2010-10-23 18:05:37.000 296 32380.10 122.20 4418.26 32684.34 2010-10-23 18:05:38.000 296 32380.11 122.19 4418.24 32684.43 2010-10-23 18:05:39.000 296 32380.10 122.19 4418.27 32684.35 2010-10-23 18:05:40.000 296 32380.17 122.14 4418.27 32684.45 2010-10-23 18:05:41.000 296 32380.17 122.17 4418.27 32684.55 2010-10-23 18:05:42.000 296 32380.22 122.17 4418.26 32684.38 2010-10-23 18:05:43.000 296 32380.28 122.16 4418.23 32684.61 2010-10-23 18:05:44.000 296 32380.33 122.11 4418.26 32684.54 2010-10-23 18:05:45.000 296 32380.33 122.12 4418.24 32684.56 2010-10-23 18:05:46.000 296 32380.37 122.11 4418.24 32684.65 2010-10-23 18:05:47.000 296 32380.37 122.13 4418.23 32684.57 2010-10-23 18:05:48.000 296 32380.38 122.09 4418.22 32684.67 2010-10-23 18:05:49.000 296 32380.39 122.07 4418.27 32684.63 2010-10-23 18:05:50.000 296 32380.43 122.06 4418.28 32684.72 2010-10-23 18:05:51.000 296 32380.47 122.02 4418.27 32684.73 2010-10-23 18:05:52.000 296 32380.47 122.04 4418.26 32684.64 2010-10-23 18:05:53.000 296 32380.46 122.06 4418.26 32684.75 2010-10-23 18:05:54.000 296 32380.45 122.03 4418.30 32684.63 2010-10-23 18:05:55.000 296 32380.47 121.98 4418.27 32684.67 2010-10-23 18:05:56.000 296 32380.48 121.96 4418.27 32684.76 2010-10-23 18:05:57.000 296 32380.44 121.98 4418.26 32684.60 2010-10-23 18:05:58.000 296 32380.44 121.95 4418.22 32684.64 2010-10-23 18:05:59.000 296 32380.44 121.96 4418.23 32684.67 2010-10-23 18:06:00.000 296 32380.43 121.98 4418.24 32684.76 2010-10-23 18:06:01.000 296 32380.42 122.02 4418.26 32684.60 2010-10-23 18:06:02.000 296 32380.42 122.01 4418.25 32684.76 2010-10-23 18:06:03.000 296 32380.37 122.05 4418.27 32684.66 2010-10-23 18:06:04.000 296 32380.35 122.03 4418.25 32684.70 2010-10-23 18:06:05.000 296 32380.35 122.04 4418.26 32684.60 2010-10-23 18:06:06.000 296 32380.35 122.05 4418.28 32684.67 2010-10-23 18:06:07.000 296 32380.29 122.03 4418.26 32684.70 2010-10-23 18:06:08.000 296 32380.28 122.07 4418.28 32684.68 2010-10-23 18:06:09.000 296 32380.32 122.10 4418.26 32684.64 2010-10-23 18:06:10.000 296 32380.32 122.08 4418.24 32684.65 2010-10-23 18:06:11.000 296 32380.30 122.11 4418.27 32684.58 2010-10-23 18:06:12.000 296 32380.31 122.07 4418.28 32684.73 2010-10-23 18:06:13.000 296 32380.30 122.04 4418.26 32684.62 2010-10-23 18:06:14.000 296 32380.29 122.05 4418.26 32684.66 2010-10-23 18:06:15.000 296 32380.29 122.05 4418.26 32684.67 2010-10-23 18:06:16.000 296 32380.28 122.05 4418.28 32684.65 2010-10-23 18:06:17.000 296 32380.26 122.08 4418.31 32684.56 2010-10-23 18:06:18.000 296 32380.25 122.09 4418.29 32684.65 2010-10-23 18:06:19.000 296 32380.24 122.05 4418.29 32684.57 2010-10-23 18:06:20.000 296 32380.19 122.06 4418.22 32684.56 2010-10-23 18:06:21.000 296 32380.17 122.04 4418.23 32684.49 2010-10-23 18:06:22.000 296 32380.12 122.01 4418.23 32684.43 2010-10-23 18:06:23.000 296 32380.08 122.06 4418.20 32684.48 2010-10-23 18:06:24.000 296 32380.07 122.05 4418.27 32684.48 2010-10-23 18:06:25.000 296 32380.07 122.03 4418.26 32684.32 2010-10-23 18:06:26.000 296 32380.04 122.01 4418.27 32684.42 2010-10-23 18:06:27.000 296 32379.97 122.03 4418.25 32684.31 2010-10-23 18:06:28.000 296 32379.99 122.04 4418.25 32684.39 2010-10-23 18:06:29.000 296 32379.97 122.03 4418.30 32684.19 2010-10-23 18:06:30.000 296 32379.91 122.03 4418.28 32684.27 2010-10-23 18:06:31.000 296 32379.88 121.99 4418.28 32684.15 2010-10-23 18:06:32.000 296 32379.83 121.97 4418.26 32684.10 2010-10-23 18:06:33.000 296 32379.79 122.02 4418.29 32684.18 2010-10-23 18:06:34.000 296 32379.75 122.04 4418.31 32684.13 2010-10-23 18:06:35.000 296 32379.74 122.04 4418.27 32684.04 2010-10-23 18:06:36.000 296 32379.75 122.05 4418.27 32684.09 2010-10-23 18:06:37.000 296 32379.70 122.04 4418.31 32684.01 2010-10-23 18:06:38.000 296 32379.62 122.04 4418.35 32684.04 2010-10-23 18:06:39.000 296 32379.65 122.08 4418.33 32684.06 2010-10-23 18:06:40.000 296 32379.64 122.03 4418.29 32683.99 2010-10-23 18:06:41.000 296 32379.62 122.04 4418.29 32683.88 2010-10-23 18:06:42.000 296 32379.61 122.08 4418.30 32683.92 2010-10-23 18:06:43.000 296 32379.62 122.09 4418.28 32683.87 2010-10-23 18:06:44.000 296 32379.65 122.10 4418.29 32684.00 2010-10-23 18:06:45.000 296 32379.63 122.09 4418.29 32683.94 2010-10-23 18:06:46.000 296 32379.64 122.11 4418.27 32684.00 2010-10-23 18:06:47.000 296 32379.64 122.13 4418.27 32683.92 2010-10-23 18:06:48.000 296 32379.62 122.11 4418.26 32683.92 2010-10-23 18:06:49.000 296 32379.60 122.13 4418.28 32684.00 2010-10-23 18:06:50.000 296 32379.62 122.15 4418.26 32683.97 2010-10-23 18:06:51.000 296 32379.66 122.11 4418.23 32683.94 2010-10-23 18:06:52.000 296 32379.67 122.09 4418.25 32683.95 2010-10-23 18:06:53.000 296 32379.67 122.11 4418.24 32684.04 2010-10-23 18:06:54.000 296 32379.72 122.09 4418.28 32684.12 2010-10-23 18:06:55.000 296 32379.75 122.11 4418.29 32683.99 2010-10-23 18:06:56.000 296 32379.75 122.10 4418.26 32683.94 2010-10-23 18:06:57.000 296 32379.76 122.10 4418.24 32684.11 2010-10-23 18:06:58.000 296 32379.77 122.09 4418.27 32684.15 2010-10-23 18:06:59.000 296 32379.79 122.08 4418.31 32684.13 2010-10-23 18:07:00.000 296 32379.81 122.09 4418.31 32684.11 2010-10-23 18:07:01.000 296 32379.80 122.08 4418.36 32684.06 2010-10-23 18:07:02.000 296 32379.82 122.02 4418.32 32684.17 2010-10-23 18:07:03.000 296 32379.84 122.02 4418.35 32684.12 2010-10-23 18:07:04.000 296 32379.88 121.99 4418.36 32684.13 2010-10-23 18:07:05.000 296 32379.87 122.00 4418.33 32684.12 2010-10-23 18:07:06.000 296 32379.82 122.04 4418.31 32684.22 2010-10-23 18:07:07.000 296 32379.81 122.05 4418.33 32684.14 2010-10-23 18:07:08.000 296 32379.78 122.03 4418.32 32684.19 2010-10-23 18:07:09.000 296 32379.79 122.03 4418.30 32684.27 2010-10-23 18:07:10.000 296 32379.83 122.02 4418.31 32684.16 2010-10-23 18:07:11.000 296 32379.84 122.04 4418.33 32684.27 2010-10-23 18:07:12.000 296 32379.85 122.00 4418.35 32684.16 2010-10-23 18:07:13.000 296 32379.90 121.99 4418.33 32684.17 2010-10-23 18:07:14.000 296 32379.89 121.99 4418.32 32684.28 2010-10-23 18:07:15.000 296 32379.89 122.00 4418.33 32684.24 2010-10-23 18:07:16.000 296 32379.88 122.01 4418.35 32684.31 2010-10-23 18:07:17.000 296 32379.84 121.95 4418.34 32684.23 2010-10-23 18:07:18.000 296 32379.82 121.94 4418.35 32684.16 2010-10-23 18:07:19.000 296 32379.82 121.99 4418.29 32684.22 2010-10-23 18:07:20.000 296 32379.85 122.01 4418.29 32684.17 2010-10-23 18:07:21.000 296 32379.87 121.98 4418.31 32684.24 2010-10-23 18:07:22.000 296 32379.81 121.95 4418.27 32684.21 2010-10-23 18:07:23.000 296 32379.79 121.95 4418.28 32684.17 2010-10-23 18:07:24.000 296 32379.80 121.91 4418.26 32684.22 2010-10-23 18:07:25.000 296 32379.76 121.90 4418.24 32684.22 2010-10-23 18:07:26.000 296 32379.74 121.94 4418.25 32684.17 2010-10-23 18:07:27.000 296 32379.74 121.95 4418.28 32684.17 2010-10-23 18:07:28.000 296 32379.77 121.98 4418.31 32684.25 2010-10-23 18:07:29.000 296 32379.76 121.98 4418.29 32684.11 2010-10-23 18:07:30.000 296 32379.74 121.96 4418.29 32684.22 2010-10-23 18:07:31.000 296 32379.72 121.96 4418.31 32684.24 2010-10-23 18:07:32.000 296 32379.78 121.93 4418.32 32684.21 2010-10-23 18:07:33.000 296 32379.77 121.92 4418.32 32684.18 2010-10-23 18:07:34.000 296 32379.77 121.92 4418.28 32684.19 2010-10-23 18:07:35.000 296 32379.80 121.93 4418.25 32684.14 2010-10-23 18:07:36.000 296 32379.83 121.93 4418.20 32684.19 2010-10-23 18:07:37.000 296 32379.81 121.93 4418.20 32684.20 2010-10-23 18:07:38.000 296 32379.81 121.94 4418.25 32684.23 2010-10-23 18:07:39.000 296 32379.79 121.93 4418.27 32684.17 2010-10-23 18:07:40.000 296 32379.82 121.93 4418.28 32684.16 2010-10-23 18:07:41.000 296 32379.78 121.91 4418.27 32684.17 2010-10-23 18:07:42.000 296 32379.79 121.90 4418.24 32684.15 2010-10-23 18:07:43.000 296 32379.75 121.89 4418.32 32684.16 2010-10-23 18:07:44.000 296 32379.76 121.85 4418.31 32684.21 2010-10-23 18:07:45.000 296 32379.76 121.86 4418.31 32684.21 2010-10-23 18:07:46.000 296 32379.77 121.83 4418.28 32684.17 2010-10-23 18:07:47.000 296 32379.80 121.85 4418.22 32684.12 2010-10-23 18:07:48.000 296 32379.79 121.88 4418.20 32684.15 2010-10-23 18:07:49.000 296 32379.77 121.89 4418.22 32684.21 2010-10-23 18:07:50.000 296 32379.79 121.84 4418.21 32684.18 2010-10-23 18:07:51.000 296 32379.78 121.81 4418.19 32684.17 2010-10-23 18:07:52.000 296 32379.79 121.80 4418.24 32684.27 2010-10-23 18:07:53.000 296 32379.82 121.83 4418.24 32684.24 2010-10-23 18:07:54.000 296 32379.84 121.86 4418.22 32684.23 2010-10-23 18:07:55.000 296 32379.82 121.86 4418.24 32684.19 2010-10-23 18:07:56.000 296 32379.82 121.91 4418.22 32684.12 2010-10-23 18:07:57.000 296 32379.81 121.92 4418.23 32684.20 2010-10-23 18:07:58.000 296 32379.83 121.93 4418.24 32684.21 2010-10-23 18:07:59.000 296 32379.78 121.90 4418.25 32684.22 2010-10-23 18:08:00.000 296 32379.80 121.89 4418.23 32684.24 2010-10-23 18:08:01.000 296 32379.83 121.86 4418.23 32684.13 2010-10-23 18:08:02.000 296 32379.81 121.85 4418.24 32684.13 2010-10-23 18:08:03.000 296 32379.79 121.83 4418.28 32684.21 2010-10-23 18:08:04.000 296 32379.78 121.82 4418.27 32684.06 2010-10-23 18:08:05.000 296 32379.78 121.84 4418.33 32684.14 2010-10-23 18:08:06.000 296 32379.78 121.79 4418.33 32684.10 2010-10-23 18:08:07.000 296 32379.75 121.79 4418.33 32684.14 2010-10-23 18:08:08.000 296 32379.75 121.75 4418.25 32684.07 2010-10-23 18:08:09.000 296 32379.72 121.71 4418.22 32684.13 2010-10-23 18:08:10.000 296 32379.74 121.71 4418.27 32684.04 2010-10-23 18:08:11.000 296 32379.74 121.74 4418.29 32684.04 2010-10-23 18:08:12.000 296 32379.74 121.73 4418.31 32684.16 2010-10-23 18:08:13.000 296 32379.74 121.74 4418.33 32684.15 2010-10-23 18:08:14.000 296 32379.68 121.74 4418.28 32684.14 2010-10-23 18:08:15.000 296 32379.68 121.75 4418.26 32683.97 2010-10-23 18:08:16.000 296 32379.70 121.79 4418.25 32684.05 2010-10-23 18:08:17.000 296 32379.74 121.77 4418.31 32684.11 2010-10-23 18:08:18.000 296 32379.69 121.79 4418.29 32683.95 2010-10-23 18:08:19.000 296 32379.69 121.78 4418.27 32684.11 2010-10-23 18:08:20.000 296 32379.71 121.76 4418.26 32684.08 2010-10-23 18:08:21.000 296 32379.70 121.81 4418.25 32684.04 2010-10-23 18:08:22.000 296 32379.72 121.78 4418.24 32684.05 2010-10-23 18:08:23.000 296 32379.71 121.72 4418.26 32684.08 2010-10-23 18:08:24.000 296 32379.74 121.73 4418.19 32683.98 2010-10-23 18:08:25.000 296 32379.71 121.76 4418.21 32684.15 2010-10-23 18:08:26.000 296 32379.69 121.76 4418.25 32684.10 2010-10-23 18:08:27.000 296 32379.72 121.74 4418.22 32684.09 2010-10-23 18:08:28.000 296 32379.70 121.71 4418.20 32684.10 2010-10-23 18:08:29.000 296 32379.71 121.72 4418.25 32683.94 2010-10-23 18:08:30.000 296 32379.73 121.74 4418.25 32684.04 2010-10-23 18:08:31.000 296 32379.67 121.72 4418.22 32684.01 2010-10-23 18:08:32.000 296 32379.67 121.74 4418.25 32683.99 2010-10-23 18:08:33.000 296 32379.67 121.76 4418.26 32683.95 2010-10-23 18:08:34.000 296 32379.67 121.75 4418.26 32684.07 2010-10-23 18:08:35.000 296 32379.72 121.73 4418.25 32684.05 2010-10-23 18:08:36.000 296 32379.69 121.74 4418.26 32684.05 2010-10-23 18:08:37.000 296 32379.70 121.76 4418.28 32684.18 2010-10-23 18:08:38.000 296 32379.70 121.72 4418.26 32683.95 2010-10-23 18:08:39.000 296 32379.69 121.75 4418.26 32684.02 2010-10-23 18:08:40.000 296 32379.70 121.77 4418.24 32684.03 2010-10-23 18:08:41.000 296 32379.68 121.79 4418.25 32684.09 2010-10-23 18:08:42.000 296 32379.72 121.76 4418.27 32684.03 2010-10-23 18:08:43.000 296 32379.72 121.75 4418.23 32684.05 2010-10-23 18:08:44.000 296 32379.71 121.73 4418.21 32684.05 2010-10-23 18:08:45.000 296 32379.72 121.75 4418.21 32684.02 2010-10-23 18:08:46.000 296 32379.72 121.75 4418.22 32684.04 2010-10-23 18:08:47.000 296 32379.69 121.72 4418.23 32684.09 2010-10-23 18:08:48.000 296 32379.69 121.76 4418.22 32684.03 2010-10-23 18:08:49.000 296 32379.66 121.75 4418.25 32684.05 2010-10-23 18:08:50.000 296 32379.65 121.74 4418.21 32684.05 2010-10-23 18:08:51.000 296 32379.69 121.77 4418.23 32684.02 2010-10-23 18:08:52.000 296 32379.70 121.72 4418.20 32684.09 2010-10-23 18:08:53.000 296 32379.69 121.76 4418.15 32684.09 2010-10-23 18:08:54.000 296 32379.70 121.77 4418.14 32684.03 2010-10-23 18:08:55.000 296 32379.69 121.76 4418.16 32684.08 2010-10-23 18:08:56.000 296 32379.73 121.76 4418.19 32684.03 2010-10-23 18:08:57.000 296 32379.72 121.76 4418.19 32684.16 2010-10-23 18:08:58.000 296 32379.75 121.73 4418.20 32684.11 2010-10-23 18:08:59.000 296 32379.71 121.70 4418.24 32684.00 2010-10-23 18:09:00.000 296 32379.75 121.69 4418.29 32684.16 2010-10-23 18:09:01.000 296 32379.78 121.69 4418.30 32684.06 2010-10-23 18:09:02.000 296 32379.79 121.69 4418.26 32684.08 2010-10-23 18:09:03.000 296 32379.77 121.71 4418.23 32684.19 2010-10-23 18:09:04.000 296 32379.75 121.71 4418.19 32684.12 2010-10-23 18:09:05.000 296 32379.76 121.73 4418.20 32684.18 2010-10-23 18:09:06.000 296 32379.75 121.68 4418.23 32684.18 2010-10-23 18:09:07.000 296 32379.75 121.71 4418.21 32684.09 2010-10-23 18:09:08.000 296 32379.78 121.76 4418.18 32684.10 2010-10-23 18:09:09.000 296 32379.75 121.74 4418.19 32684.17 2010-10-23 18:09:10.000 296 32379.79 121.71 4418.20 32684.19 2010-10-23 18:09:11.000 296 32379.76 121.76 4418.20 32684.11 2010-10-23 18:09:12.000 296 32379.77 121.76 4418.19 32684.13 2010-10-23 18:09:13.000 296 32379.79 121.75 4418.17 32684.12 2010-10-23 18:09:14.000 296 32379.83 121.71 4418.16 32684.07 2010-10-23 18:09:15.000 296 32379.84 121.74 4418.19 32684.16 2010-10-23 18:09:16.000 296 32379.86 121.72 4418.20 32684.17 2010-10-23 18:09:17.000 296 32379.89 121.75 4418.22 32684.19 2010-10-23 18:09:18.000 296 32379.90 121.75 4418.24 32684.26 2010-10-23 18:09:19.000 296 32379.91 121.75 4418.19 32684.22 2010-10-23 18:09:20.000 296 32379.90 121.73 4418.18 32684.28 2010-10-23 18:09:21.000 296 32379.92 121.75 4418.20 32684.16 2010-10-23 18:09:22.000 296 32379.93 121.74 4418.20 32684.30 2010-10-23 18:09:23.000 296 32379.95 121.70 4418.25 32684.20 2010-10-23 18:09:24.000 296 32379.96 121.70 4418.18 32684.26 2010-10-23 18:09:25.000 296 32379.93 121.73 4418.18 32684.25 2010-10-23 18:09:26.000 296 32379.96 121.68 4418.20 32684.32 2010-10-23 18:09:27.000 296 32379.95 121.72 4418.18 32684.22 2010-10-23 18:09:28.000 296 32379.97 121.69 4418.17 32684.25 2010-10-23 18:09:29.000 296 32379.95 121.72 4418.19 32684.30 2010-10-23 18:09:30.000 296 32379.95 121.68 4418.19 32684.25 2010-10-23 18:09:31.000 296 32379.96 121.67 4418.22 32684.29 2010-10-23 18:09:32.000 296 32379.99 121.71 4418.25 32684.26 2010-10-23 18:09:33.000 296 32379.96 121.74 4418.27 32684.34 2010-10-23 18:09:34.000 296 32379.98 121.70 4418.27 32684.20 2010-10-23 18:09:35.000 296 32379.97 121.69 4418.26 32684.32 2010-10-23 18:09:36.000 296 32379.98 121.70 4418.23 32684.30 2010-10-23 18:09:37.000 296 32379.99 121.71 4418.26 32684.24 2010-10-23 18:09:38.000 296 32379.99 121.72 4418.25 32684.34 2010-10-23 18:09:39.000 296 32380.02 121.74 4418.23 32684.30 2010-10-23 18:09:40.000 296 32379.99 121.74 4418.18 32684.33 2010-10-23 18:09:41.000 296 32379.96 121.74 4418.18 32684.34 2010-10-23 18:09:42.000 296 32379.96 121.72 4418.21 32684.32 2010-10-23 18:09:43.000 296 32379.96 121.71 4418.20 32684.31 2010-10-23 18:09:44.000 296 32380.02 121.73 4418.15 32684.36 2010-10-23 18:09:45.000 296 32379.99 121.74 4418.18 32684.29 2010-10-23 18:09:46.000 296 32380.03 121.75 4418.18 32684.34 2010-10-23 18:09:47.000 296 32380.07 121.76 4418.19 32684.31 2010-10-23 18:09:48.000 296 32380.06 121.75 4418.20 32684.33 2010-10-23 18:09:49.000 296 32380.03 121.76 4418.20 32684.37 2010-10-23 18:09:50.000 296 32380.05 121.78 4418.19 32684.38 2010-10-23 18:09:51.000 296 32380.08 121.78 4418.16 32684.36 2010-10-23 18:09:52.000 296 32380.10 121.76 4418.15 32684.40 2010-10-23 18:09:53.000 296 32380.11 121.78 4418.17 32684.40 2010-10-23 18:09:54.000 296 32380.15 121.76 4418.18 32684.42 2010-10-23 18:09:55.000 296 32380.21 121.77 4418.17 32684.51 2010-10-23 18:09:56.000 296 32380.20 121.78 4418.20 32684.48 2010-10-23 18:09:57.000 296 32380.20 121.79 4418.23 32684.48 2010-10-23 18:09:58.000 296 32380.19 121.77 4418.24 32684.50 2010-10-23 18:09:59.000 296 32380.18 121.74 4418.24 32684.47 2010-10-23 18:10:00.000 296 32380.15 121.68 4418.18 32684.46 2010-10-23 18:10:01.000 296 32380.17 121.68 4418.20 32684.52 2010-10-23 18:10:02.000 296 32380.17 121.68 4418.22 32684.46 2010-10-23 18:10:03.000 296 32380.21 121.69 4418.26 32684.55 2010-10-23 18:10:04.000 296 32380.26 121.69 4418.26 32684.50 2010-10-23 18:10:05.000 296 32380.25 121.71 4418.26 32684.62 2010-10-23 18:10:06.000 296 32380.24 121.72 4418.28 32684.54 2010-10-23 18:10:07.000 296 32380.28 121.72 4418.26 32684.55 2010-10-23 18:10:08.000 296 32380.30 121.70 4418.26 32684.57 2010-10-23 18:10:09.000 296 32380.27 121.68 4418.29 32684.63 2010-10-23 18:10:10.000 296 32380.24 121.69 4418.30 32684.63 2010-10-23 18:10:11.000 296 32380.25 121.72 4418.29 32684.53 2010-10-23 18:10:12.000 296 32380.22 121.69 4418.28 32684.61 2010-10-23 18:10:13.000 296 32380.20 121.65 4418.28 32684.52 2010-10-23 18:10:14.000 296 32380.23 121.65 4418.29 32684.59 2010-10-23 18:10:15.000 296 32380.23 121.67 4418.24 32684.50 2010-10-23 18:10:16.000 296 32380.22 121.70 4418.26 32684.66 2010-10-23 18:10:17.000 296 32380.19 121.72 4418.26 32684.48 2010-10-23 18:10:18.000 296 32380.19 121.71 4418.26 32684.54 2010-10-23 18:10:19.000 296 32380.21 121.72 4418.21 32684.56 2010-10-23 18:10:20.000 296 32380.21 121.74 4418.19 32684.56 2010-10-23 18:10:21.000 296 32380.18 121.68 4418.15 32684.55 2010-10-23 18:10:22.000 296 32380.17 121.63 4418.17 32684.56 2010-10-23 18:10:23.000 296 32380.16 121.64 4418.22 32684.49 2010-10-23 18:10:24.000 296 32380.17 121.67 4418.24 32684.54 2010-10-23 18:10:25.000 296 32380.20 121.70 4418.21 32684.59 2010-10-23 18:10:26.000 296 32380.20 121.74 4418.20 32684.50 2010-10-23 18:10:27.000 296 32380.15 121.76 4418.21 32684.53 2010-10-23 18:10:28.000 296 32380.18 121.74 4418.23 32684.48 2010-10-23 18:10:29.000 296 32380.19 121.75 4418.23 32684.57 2010-10-23 18:10:30.000 296 32380.17 121.73 4418.23 32684.49 2010-10-23 18:10:31.000 296 32380.20 121.74 4418.21 32684.59 2010-10-23 18:10:32.000 296 32380.21 121.74 4418.22 32684.51 2010-10-23 18:10:33.000 296 32380.22 121.73 4418.20 32684.62 2010-10-23 18:10:34.000 296 32380.22 121.74 4418.26 32684.58 2010-10-23 18:10:35.000 296 32380.22 121.77 4418.22 32684.53 2010-10-23 18:10:36.000 296 32380.23 121.78 4418.20 32684.62 2010-10-23 18:10:37.000 296 32380.22 121.77 4418.19 32684.61 2010-10-23 18:10:38.000 296 32380.28 121.79 4418.22 32684.62 2010-10-23 18:10:39.000 296 32380.28 121.77 4418.23 32684.66 2010-10-23 18:10:40.000 296 32380.27 121.75 4418.25 32684.63 2010-10-23 18:10:41.000 296 32380.27 121.75 4418.23 32684.66 2010-10-23 18:10:42.000 296 32380.24 121.71 4418.17 32684.60 2010-10-23 18:10:43.000 296 32380.30 121.72 4418.18 32684.61 2010-10-23 18:10:44.000 296 32380.31 121.70 4418.18 32684.62 2010-10-23 18:10:45.000 296 32380.27 121.69 4418.17 32684.67 2010-10-23 18:10:46.000 296 32380.27 121.72 4418.18 32684.60 2010-10-23 18:10:47.000 296 32380.29 121.68 4418.18 32684.57 2010-10-23 18:10:48.000 296 32380.27 121.68 4418.21 32684.74 2010-10-23 18:10:49.000 296 32380.24 121.66 4418.19 32684.57 2010-10-23 18:10:50.000 296 32380.24 121.66 4418.16 32684.64 2010-10-23 18:10:51.000 296 32380.25 121.65 4418.16 32684.58 2010-10-23 18:10:52.000 296 32380.30 121.68 4418.22 32684.61 2010-10-23 18:10:53.000 296 32380.30 121.66 4418.25 32684.62 2010-10-23 18:10:54.000 296 32380.29 121.61 4418.25 32684.56 2010-10-23 18:10:55.000 296 32380.27 121.56 4418.23 32684.61 2010-10-23 18:10:56.000 296 32380.26 121.57 4418.22 32684.56 2010-10-23 18:10:57.000 296 32380.24 121.57 4418.23 32684.59 2010-10-23 18:10:58.000 296 32380.20 121.56 4418.22 32684.60 2010-10-23 18:10:59.000 296 32380.15 121.55 4418.23 32684.48 2010-10-23 18:11:00.000 296 32380.15 121.54 4418.24 32684.53 2010-10-23 18:11:01.000 296 32380.14 121.57 4418.24 32684.51 2010-10-23 18:11:02.000 296 32380.15 121.61 4418.22 32684.51 2010-10-23 18:11:03.000 296 32380.12 121.60 4418.22 32684.45 2010-10-23 18:11:04.000 296 32380.12 121.62 4418.23 32684.52 2010-10-23 18:11:05.000 296 32380.12 121.60 4418.19 32684.48 2010-10-23 18:11:06.000 296 32380.13 121.61 4418.21 32684.56 2010-10-23 18:11:07.000 296 32380.13 121.64 4418.23 32684.45 2010-10-23 18:11:08.000 296 32380.14 121.64 4418.24 32684.53 2010-10-23 18:11:09.000 296 32380.13 121.58 4418.24 32684.45 2010-10-23 18:11:10.000 296 32380.13 121.57 4418.22 32684.50 2010-10-23 18:11:11.000 296 32380.12 121.56 4418.24 32684.49 2010-10-23 18:11:12.000 296 32380.13 121.57 4418.26 32684.42 2010-10-23 18:11:13.000 296 32380.15 121.60 4418.30 32684.57 2010-10-23 18:11:14.000 296 32380.14 121.57 4418.34 32684.45 2010-10-23 18:11:15.000 296 32380.09 121.52 4418.30 32684.50 2010-10-23 18:11:16.000 296 32380.12 121.50 4418.29 32684.48 2010-10-23 18:11:17.000 296 32380.16 121.55 4418.29 32684.52 2010-10-23 18:11:18.000 296 32380.17 121.51 4418.28 32684.55 2010-10-23 18:11:19.000 296 32380.17 121.54 4418.27 32684.48 2010-10-23 18:11:20.000 296 32380.20 121.58 4418.29 32684.50 2010-10-23 18:11:21.000 296 32380.22 121.54 4418.28 32684.50 2010-10-23 18:11:22.000 296 32380.25 121.53 4418.28 32684.48 2010-10-23 18:11:23.000 296 32380.22 121.51 4418.27 32684.49 2010-10-23 18:11:24.000 296 32380.23 121.51 4418.23 32684.63 2010-10-23 18:11:25.000 296 32380.25 121.52 4418.19 32684.52 2010-10-23 18:11:26.000 296 32380.26 121.51 4418.24 32684.50 2010-10-23 18:11:27.000 296 32380.26 121.49 4418.27 32684.54 2010-10-23 18:11:28.000 296 32380.28 121.44 4418.24 32684.63 2010-10-23 18:11:29.000 296 32380.27 121.48 4418.26 32684.61 2010-10-23 18:11:30.000 296 32380.25 121.49 4418.28 32684.61 2010-10-23 18:11:31.000 296 32380.23 121.47 4418.26 32684.63 2010-10-23 18:11:32.000 296 32380.28 121.43 4418.24 32684.56 2010-10-23 18:11:33.000 296 32380.26 121.41 4418.23 32684.68 2010-10-23 18:11:34.000 296 32380.26 121.40 4418.21 32684.56 2010-10-23 18:11:35.000 296 32380.26 121.38 4418.21 32684.61 2010-10-23 18:11:36.000 296 32380.26 121.35 4418.20 32684.59 2010-10-23 18:11:37.000 296 32380.26 121.37 4418.23 32684.56 2010-10-23 18:11:38.000 296 32380.26 121.42 4418.26 32684.64 2010-10-23 18:11:39.000 296 32380.23 121.43 4418.22 32684.61 2010-10-23 18:11:40.000 296 32380.22 121.36 4418.22 32684.65 2010-10-23 18:11:41.000 296 32380.20 121.38 4418.25 32684.50 2010-10-23 18:11:42.000 296 32380.18 121.36 4418.25 32684.55 2010-10-23 18:11:43.000 296 32380.17 121.37 4418.24 32684.52 2010-10-23 18:11:44.000 296 32380.18 121.33 4418.25 32684.50 2010-10-23 18:11:45.000 296 32380.14 121.32 4418.20 32684.45 2010-10-23 18:11:46.000 296 32380.16 121.30 4418.20 32684.46 2010-10-23 18:11:47.000 296 32380.17 121.34 4418.17 32684.58 2010-10-23 18:11:48.000 296 32380.18 121.39 4418.20 32684.47 2010-10-23 18:11:49.000 296 32380.17 121.39 4418.25 32684.39 2010-10-23 18:11:50.000 296 32380.13 121.41 4418.25 32684.49 2010-10-23 18:11:51.000 296 32380.13 121.44 4418.27 32684.41 2010-10-23 18:11:52.000 296 32380.14 121.43 4418.28 32684.41 2010-10-23 18:11:53.000 296 32380.14 121.44 4418.27 32684.44 2010-10-23 18:11:54.000 296 32380.15 121.42 4418.28 32684.43 2010-10-23 18:11:55.000 296 32380.15 121.42 4418.28 32684.43 2010-10-23 18:11:56.000 296 32380.11 121.42 4418.27 32684.29 2010-10-23 18:11:57.000 296 32380.08 121.41 4418.25 32684.40 2010-10-23 18:11:58.000 296 32380.06 121.44 4418.25 32684.26 2010-10-23 18:11:59.000 296 32380.02 121.44 4418.27 32684.35 2010-10-23 18:12:00.000 296 32380.03 121.44 4418.28 32684.29 2010-10-23 18:12:01.000 296 32380.01 121.41 4418.27 32684.31 2010-10-23 18:12:02.000 296 32380.00 121.42 4418.27 32684.23 2010-10-23 18:12:03.000 296 32379.98 121.41 4418.31 32684.34 2010-10-23 18:12:04.000 296 32379.99 121.41 4418.26 32684.28 2010-10-23 18:12:05.000 296 32379.99 121.43 4418.22 32684.28 2010-10-23 18:12:06.000 296 32379.97 121.43 4418.18 32684.32 2010-10-23 18:12:07.000 296 32379.95 121.42 4418.19 32684.30 2010-10-23 18:12:08.000 296 32379.99 121.44 4418.21 32684.36 2010-10-23 18:12:09.000 296 32379.97 121.43 4418.20 32684.27 2010-10-23 18:12:10.000 296 32379.95 121.42 4418.18 32684.37 2010-10-23 18:12:11.000 296 32379.95 121.44 4418.19 32684.27 2010-10-23 18:12:12.000 296 32379.96 121.43 4418.21 32684.37 2010-10-23 18:12:13.000 296 32379.97 121.45 4418.23 32684.39 2010-10-23 18:12:14.000 296 32379.97 121.46 4418.24 32684.27 2010-10-23 18:12:15.000 296 32380.00 121.44 4418.23 32684.32 2010-10-23 18:12:16.000 296 32380.02 121.42 4418.23 32684.36 2010-10-23 18:12:17.000 296 32379.98 121.36 4418.18 32684.28 2010-10-23 18:12:18.000 296 32380.02 121.31 4418.20 32684.38 2010-10-23 18:12:19.000 296 32380.00 121.29 4418.17 32684.31 2010-10-23 18:12:20.000 296 32380.02 121.29 4418.15 32684.47 2010-10-23 18:12:21.000 296 32380.02 121.28 4418.18 32684.34 2010-10-23 18:12:22.000 296 32380.01 121.26 4418.18 32684.33 2010-10-23 18:12:23.000 296 32380.01 121.22 4418.16 32684.39 2010-10-23 18:12:24.000 296 32380.04 121.19 4418.18 32684.38 2010-10-23 18:12:25.000 296 32380.04 121.22 4418.16 32684.39 2010-10-23 18:12:26.000 296 32380.02 121.24 4418.19 32684.33 2010-10-23 18:12:27.000 296 32379.98 121.28 4418.16 32684.27 2010-10-23 18:12:28.000 296 32379.97 121.30 4418.17 32684.35 2010-10-23 18:12:29.000 296 32379.92 121.36 4418.17 32684.14 2010-10-23 18:12:30.000 296 32379.89 121.38 4418.13 32684.31 2010-10-23 18:12:31.000 296 32379.85 121.38 4418.16 32684.26 2010-10-23 18:12:32.000 296 32379.88 121.37 4418.13 32684.24 2010-10-23 18:12:33.000 296 32379.90 121.34 4418.12 32684.16 2010-10-23 18:12:34.000 296 32379.88 121.29 4418.13 32684.13 2010-10-23 18:12:35.000 296 32379.85 121.29 4418.12 32684.16 2010-10-23 18:12:36.000 296 32379.83 121.28 4418.10 32684.16 2010-10-23 18:12:37.000 296 32379.79 121.25 4418.13 32684.10 2010-10-23 18:12:38.000 296 32379.75 121.29 4418.10 32684.04 2010-10-23 18:12:39.000 296 32379.74 121.30 4418.11 32684.01 2010-10-23 18:12:40.000 296 32379.74 121.28 4418.14 32684.13 2010-10-23 18:12:41.000 296 32379.72 121.22 4418.16 32684.01 2010-10-23 18:12:42.000 296 32379.75 121.23 4418.19 32684.11 2010-10-23 18:12:43.000 296 32379.76 121.22 4418.17 32684.05 2010-10-23 18:12:44.000 296 32379.77 121.22 4418.14 32684.05 2010-10-23 18:12:45.000 296 32379.82 121.22 4418.18 32684.10 2010-10-23 18:12:46.000 296 32379.85 121.24 4418.18 32684.20 2010-10-23 18:12:47.000 296 32379.91 121.25 4418.19 32684.16 2010-10-23 18:12:48.000 296 32379.93 121.22 4418.19 32684.15 2010-10-23 18:12:49.000 296 32379.95 121.21 4418.18 32684.17 2010-10-23 18:12:50.000 296 32379.94 121.19 4418.18 32684.22 2010-10-23 18:12:51.000 296 32379.95 121.21 4418.17 32684.19 2010-10-23 18:12:52.000 296 32379.97 121.22 4418.15 32684.33 2010-10-23 18:12:53.000 296 32379.95 121.20 4418.16 32684.24 2010-10-23 18:12:54.000 296 32379.95 121.18 4418.18 32684.29 2010-10-23 18:12:55.000 296 32379.95 121.16 4418.12 32684.24 2010-10-23 18:12:56.000 296 32379.95 121.14 4418.13 32684.30 2010-10-23 18:12:57.000 296 32379.91 121.11 4418.15 32684.24 2010-10-23 18:12:58.000 296 32379.92 121.09 4418.15 32684.19 2010-10-23 18:12:59.000 296 32379.88 121.07 4418.18 32684.24 2010-10-23 18:13:00.000 296 32379.84 121.10 4418.15 32684.22 2010-10-23 18:13:01.000 296 32379.80 121.12 4418.14 32684.24 2010-10-23 18:13:02.000 296 32379.77 121.16 4418.16 32684.18 2010-10-23 18:13:03.000 296 32379.73 121.17 4418.20 32684.13 2010-10-23 18:13:04.000 296 32379.68 121.19 4418.18 32684.05 2010-10-23 18:13:05.000 296 32379.64 121.23 4418.19 32684.03 2010-10-23 18:13:06.000 296 32379.61 121.23 4418.20 32683.93 2010-10-23 18:13:07.000 296 32379.60 121.24 4418.18 32683.97 2010-10-23 18:13:08.000 296 32379.62 121.28 4418.16 32683.96 2010-10-23 18:13:09.000 296 32379.59 121.29 4418.17 32683.93 2010-10-23 18:13:10.000 296 32379.52 121.28 4418.18 32683.95 2010-10-23 18:13:11.000 296 32379.51 121.29 4418.17 32683.89 2010-10-23 18:13:12.000 296 32379.50 121.25 4418.18 32683.79 2010-10-23 18:13:13.000 296 32379.48 121.26 4418.13 32683.87 2010-10-23 18:13:14.000 296 32379.44 121.25 4418.16 32683.70 2010-10-23 18:13:15.000 296 32379.40 121.27 4418.18 32683.75 2010-10-23 18:13:16.000 296 32379.36 121.28 4418.18 32683.83 2010-10-23 18:13:17.000 296 32379.34 121.28 4418.20 32683.77 2010-10-23 18:13:18.000 296 32379.28 121.28 4418.19 32683.70 2010-10-23 18:13:19.000 296 32379.28 121.31 4418.17 32683.55 2010-10-23 18:13:20.000 296 32379.31 121.33 4418.16 32683.63 2010-10-23 18:13:21.000 296 32379.30 121.36 4418.14 32683.67 2010-10-23 18:13:22.000 296 32379.31 121.38 4418.16 32683.60 2010-10-23 18:13:23.000 296 32379.32 121.42 4418.14 32683.60 2010-10-23 18:13:24.000 296 32379.31 121.40 4418.14 32683.65 2010-10-23 18:13:25.000 296 32379.32 121.39 4418.15 32683.56 2010-10-23 18:13:26.000 296 32379.30 121.36 4418.15 32683.57 2010-10-23 18:13:27.000 296 32379.32 121.34 4418.20 32683.68 2010-10-23 18:13:28.000 296 32379.32 121.34 4418.24 32683.63 2010-10-23 18:13:29.000 296 32379.31 121.37 4418.24 32683.69 2010-10-23 18:13:30.000 296 32379.31 121.35 4418.19 32683.62 2010-10-23 18:13:31.000 296 32379.27 121.32 4418.14 32683.62 2010-10-23 18:13:32.000 296 32379.27 121.33 4418.19 32683.58 2010-10-23 18:13:33.000 296 32379.26 121.33 4418.17 32683.58 2010-10-23 18:13:34.000 296 32379.22 121.33 4418.16 32683.54 2010-10-23 18:13:35.000 296 32379.18 121.34 4418.16 32683.61 2010-10-23 18:13:36.000 296 32379.18 121.34 4418.17 32683.54 2010-10-23 18:13:37.000 296 32379.17 121.37 4418.19 32683.51 2010-10-23 18:13:38.000 296 32379.15 121.38 4418.16 32683.45 2010-10-23 18:13:39.000 296 32379.14 121.39 4418.18 32683.41 2010-10-23 18:13:40.000 296 32379.12 121.39 4418.19 32683.47 2010-10-23 18:13:41.000 296 32379.08 121.38 4418.20 32683.44 2010-10-23 18:13:42.000 296 32379.07 121.39 4418.23 32683.42 2010-10-23 18:13:43.000 296 32379.00 121.42 4418.19 32683.41 2010-10-23 18:13:44.000 296 32378.99 121.41 4418.24 32683.35 2010-10-23 18:13:45.000 296 32378.94 121.44 4418.22 32683.37 2010-10-23 18:13:46.000 296 32378.96 121.46 4418.20 32683.30 2010-10-23 18:13:47.000 296 32378.96 121.45 4418.15 32683.35 2010-10-23 18:13:48.000 296 32378.93 121.43 4418.10 32683.33 2010-10-23 18:13:49.000 296 32378.92 121.44 4418.11 32683.43 2010-10-23 18:13:50.000 296 32378.97 121.46 4418.14 32683.21 2010-10-23 18:13:51.000 296 32378.98 121.48 4418.14 32683.40 2010-10-23 18:13:52.000 296 32378.95 121.52 4418.13 32683.40 2010-10-23 18:13:53.000 296 32378.94 121.51 4418.15 32683.32 2010-10-23 18:13:54.000 296 32378.91 121.46 4418.17 32683.31 2010-10-23 18:13:55.000 296 32378.90 121.46 4418.17 32683.37 2010-10-23 18:13:56.000 296 32378.89 121.47 4418.17 32683.32 2010-10-23 18:13:57.000 296 32378.87 121.47 4418.18 32683.31 2010-10-23 18:13:58.000 296 32378.87 121.46 4418.19 32683.27 2010-10-23 18:13:59.000 296 32378.86 121.46 4418.22 32683.20 2010-10-23 18:14:00.000 296 32378.90 121.46 4418.28 32683.26 2010-10-23 18:14:01.000 296 32378.91 121.49 4418.24 32683.27 2010-10-23 18:14:02.000 296 32378.88 121.52 4418.23 32683.22 2010-10-23 18:14:03.000 296 32378.88 121.52 4418.23 32683.19 2010-10-23 18:14:04.000 296 32378.89 121.52 4418.27 32683.23 2010-10-23 18:14:05.000 296 32378.88 121.52 4418.28 32683.29 2010-10-23 18:14:06.000 296 32378.87 121.54 4418.27 32683.19 2010-10-23 18:14:07.000 296 32378.89 121.54 4418.26 32683.25 2010-10-23 18:14:08.000 296 32378.86 121.51 4418.27 32683.25 2010-10-23 18:14:09.000 296 32378.83 121.55 4418.28 32683.20 2010-10-23 18:14:10.000 296 32378.82 121.55 4418.30 32683.27 2010-10-23 18:14:11.000 296 32378.79 121.53 4418.29 32683.22 2010-10-23 18:14:12.000 296 32378.85 121.53 4418.29 32683.24 2010-10-23 18:14:13.000 296 32378.82 121.55 4418.31 32683.23 2010-10-23 18:14:14.000 296 32378.83 121.57 4418.31 32683.20 2010-10-23 18:14:15.000 296 32378.81 121.61 4418.26 32683.21 2010-10-23 18:14:16.000 296 32378.82 121.61 4418.22 32683.21 2010-10-23 18:14:17.000 296 32378.80 121.62 4418.20 32683.26 2010-10-23 18:14:18.000 296 32378.86 121.60 4418.20 32683.21 2010-10-23 18:14:19.000 296 32378.88 121.63 4418.23 32683.27 2010-10-23 18:14:20.000 296 32378.89 121.64 4418.20 32683.33 2010-10-23 18:14:21.000 296 32378.91 121.63 4418.22 32683.31 2010-10-23 18:14:22.000 296 32378.98 121.58 4418.23 32683.39 2010-10-23 18:14:23.000 296 32379.01 121.57 4418.25 32683.25 2010-10-23 18:14:24.000 296 32378.99 121.58 4418.23 32683.33 2010-10-23 18:14:25.000 296 32379.03 121.59 4418.23 32683.39 2010-10-23 18:14:26.000 296 32379.08 121.58 4418.24 32683.47 2010-10-23 18:14:27.000 296 32379.05 121.55 4418.24 32683.42 2010-10-23 18:14:28.000 296 32379.06 121.51 4418.23 32683.48 2010-10-23 18:14:29.000 296 32379.10 121.51 4418.24 32683.45 2010-10-23 18:14:30.000 296 32379.16 121.49 4418.28 32683.42 2010-10-23 18:14:31.000 296 32379.17 121.45 4418.27 32683.49 2010-10-23 18:14:32.000 296 32379.21 121.43 4418.24 32683.60 2010-10-23 18:14:33.000 296 32379.19 121.42 4418.22 32683.54 2010-10-23 18:14:34.000 296 32379.18 121.44 4418.24 32683.53 2010-10-23 18:14:35.000 296 32379.19 121.45 4418.23 32683.68 2010-10-23 18:14:36.000 296 32379.22 121.47 4418.23 32683.55 2010-10-23 18:14:37.000 296 32379.24 121.49 4418.26 32683.58 2010-10-23 18:14:38.000 296 32379.31 121.43 4418.29 32683.71 2010-10-23 18:14:39.000 296 32379.36 121.42 4418.24 32683.66 2010-10-23 18:14:40.000 296 32379.32 121.42 4418.24 32683.72 2010-10-23 18:14:41.000 296 32379.34 121.45 4418.24 32683.66 2010-10-23 18:14:42.000 296 32379.38 121.43 4418.23 32683.67 2010-10-23 18:14:43.000 296 32379.37 121.42 4418.25 32683.69 2010-10-23 18:14:44.000 296 32379.37 121.45 4418.28 32683.76 2010-10-23 18:14:45.000 296 32379.39 121.43 4418.29 32683.77 2010-10-23 18:14:46.000 296 32379.43 121.40 4418.31 32683.71 2010-10-23 18:14:47.000 296 32379.42 121.39 4418.28 32683.77 2010-10-23 18:14:48.000 296 32379.43 121.39 4418.27 32683.79 2010-10-23 18:14:49.000 296 32379.44 121.42 4418.24 32683.85 2010-10-23 18:14:50.000 296 32379.43 121.39 4418.23 32683.81 2010-10-23 18:14:51.000 296 32379.38 121.35 4418.28 32683.74 2010-10-23 18:14:52.000 296 32379.40 121.31 4418.28 32683.75 2010-10-23 18:14:53.000 296 32379.43 121.37 4418.25 32683.73 2010-10-23 18:14:54.000 296 32379.44 121.40 4418.27 32683.77 2010-10-23 18:14:55.000 296 32379.46 121.35 4418.29 32683.85 2010-10-23 18:14:56.000 296 32379.46 121.36 4418.30 32683.86 2010-10-23 18:14:57.000 296 32379.45 121.32 4418.27 32683.78 2010-10-23 18:14:58.000 296 32379.44 121.30 4418.32 32683.80 2010-10-23 18:14:59.000 296 32379.46 121.27 4418.31 32683.88 2010-10-23 18:15:00.000 296 32379.49 121.27 4418.27 32683.85 2010-10-23 18:15:01.000 296 32379.48 121.30 4418.23 32683.90 2010-10-23 18:15:02.000 296 32379.46 121.29 4418.26 32683.91 2010-10-23 18:15:03.000 296 32379.49 121.29 4418.27 32683.89 2010-10-23 18:15:04.000 296 32379.54 121.28 4418.30 32683.94 2010-10-23 18:15:05.000 296 32379.57 121.27 4418.29 32683.95 2010-10-23 18:15:06.000 296 32379.64 121.22 4418.31 32683.97 2010-10-23 18:15:07.000 296 32379.62 121.20 4418.32 32683.95 2010-10-23 18:15:08.000 296 32379.67 121.18 4418.34 32684.06 2010-10-23 18:15:09.000 296 32379.74 121.18 4418.32 32684.19 2010-10-23 18:15:10.000 296 32379.80 121.17 4418.34 32684.17 2010-10-23 18:15:11.000 296 32379.83 121.21 4418.34 32684.16 2010-10-23 18:15:12.000 296 32379.86 121.22 4418.39 32684.28 2010-10-23 18:15:13.000 296 32379.92 121.21 4418.33 32684.26 2010-10-23 18:15:14.000 296 32379.97 121.19 4418.30 32684.32 2010-10-23 18:15:15.000 296 32380.05 121.19 4418.36 32684.34 2010-10-23 18:15:16.000 296 32380.16 121.18 4418.36 32684.48 2010-10-23 18:15:17.000 296 32380.21 121.16 4418.31 32684.39 2010-10-23 18:15:18.000 296 32380.25 121.13 4418.27 32684.54 2010-10-23 18:15:19.000 296 32380.29 121.18 4418.32 32684.65 2010-10-23 18:15:20.000 296 32380.38 121.19 4418.29 32684.70 2010-10-23 18:15:21.000 296 32380.46 121.19 4418.27 32684.79 2010-10-23 18:15:22.000 296 32380.54 121.17 4418.27 32684.83 2010-10-23 18:15:23.000 296 32380.62 121.16 4418.32 32684.98 2010-10-23 18:15:24.000 296 32380.70 121.16 4418.34 32684.99 2010-10-23 18:15:25.000 296 32380.73 121.16 4418.31 32684.97 2010-10-23 18:15:26.000 296 32380.82 121.11 4418.28 32685.11 2010-10-23 18:15:27.000 296 32380.88 121.13 4418.31 32685.24 2010-10-23 18:15:28.000 296 32380.96 121.14 4418.30 32685.35 2010-10-23 18:15:29.000 296 32381.01 121.12 4418.29 32685.33 2010-10-23 18:15:30.000 296 32381.12 121.11 4418.28 32685.44 2010-10-23 18:15:31.000 296 32381.18 121.11 4418.29 32685.40 2010-10-23 18:15:32.000 296 32381.24 121.11 4418.29 32685.54 2010-10-23 18:15:33.000 296 32381.26 121.08 4418.29 32685.62 2010-10-23 18:15:34.000 296 32381.27 121.05 4418.26 32685.66 2010-10-23 18:15:35.000 296 32381.32 121.05 4418.29 32685.72 2010-10-23 18:15:36.000 296 32381.38 121.07 4418.30 32685.65 2010-10-23 18:15:37.000 296 32381.41 121.08 4418.31 32685.80 2010-10-23 18:15:38.000 296 32381.42 121.07 4418.32 32685.76 2010-10-23 18:15:39.000 296 32381.42 121.08 4418.27 32685.91 2010-10-23 18:15:40.000 296 32381.45 121.06 4418.27 32685.85 2010-10-23 18:15:41.000 296 32381.47 121.00 4418.27 32685.79 2010-10-23 18:15:42.000 296 32381.49 121.00 4418.25 32685.82 2010-10-23 18:15:43.000 296 32381.47 120.99 4418.23 32685.90 2010-10-23 18:15:44.000 296 32381.50 120.98 4418.24 32685.92 2010-10-23 18:15:45.000 296 32381.44 120.98 4418.25 32685.81 2010-10-23 18:15:46.000 296 32381.42 120.96 4418.20 32685.93 2010-10-23 18:15:47.000 296 32381.44 120.99 4418.20 32685.82 2010-10-23 18:15:48.000 296 32381.42 120.97 4418.26 32685.80 2010-10-23 18:15:49.000 296 32381.36 120.93 4418.24 32685.77 2010-10-23 18:15:50.000 296 32381.34 120.89 4418.23 32685.89 2010-10-23 18:15:51.000 296 32381.31 120.90 4418.22 32685.77 2010-10-23 18:15:52.000 296 32381.28 120.92 4418.23 32685.78 2010-10-23 18:15:53.000 296 32381.23 120.92 4418.24 32685.72 2010-10-23 18:15:54.000 296 32381.24 120.93 4418.20 32685.61 2010-10-23 18:15:55.000 296 32381.23 120.89 4418.21 32685.70 2010-10-23 18:15:56.000 296 32381.20 120.90 4418.21 32685.47 2010-10-23 18:15:57.000 296 32381.17 120.92 4418.24 32685.59 2010-10-23 18:15:58.000 296 32381.14 120.96 4418.25 32685.63 2010-10-23 18:15:59.000 296 32381.09 120.96 4418.30 32685.54 2010-10-23 18:16:00.000 296 32381.08 120.93 4418.24 32685.60 2010-10-23 18:16:01.000 296 32381.03 120.96 4418.26 32685.48 2010-10-23 18:16:02.000 296 32381.01 120.94 4418.28 32685.44 2010-10-23 18:16:03.000 296 32381.00 120.94 4418.31 32685.43 2010-10-23 18:16:04.000 296 32380.98 120.93 4418.30 32685.43 2010-10-23 18:16:05.000 296 32380.98 120.92 4418.32 32685.47 2010-10-23 18:16:06.000 296 32380.99 120.95 4418.34 32685.35 2010-10-23 18:16:07.000 296 32380.95 120.98 4418.34 32685.39 2010-10-23 18:16:08.000 296 32380.93 121.02 4418.31 32685.46 2010-10-23 18:16:09.000 296 32380.90 121.02 4418.29 32685.28 2010-10-23 18:16:10.000 296 32380.87 121.02 4418.31 32685.41 2010-10-23 18:16:11.000 296 32380.88 121.04 4418.24 32685.35 2010-10-23 18:16:12.000 296 32380.89 121.01 4418.24 32685.42 2010-10-23 18:16:13.000 296 32380.85 120.99 4418.23 32685.38 2010-10-23 18:16:14.000 296 32380.86 121.02 4418.21 32685.30 2010-10-23 18:16:15.000 296 32380.92 121.05 4418.28 32685.45 2010-10-23 18:16:16.000 296 32380.95 121.02 4418.23 32685.39 2010-10-23 18:16:17.000 296 32380.97 121.07 4418.20 32685.39 2010-10-23 18:16:18.000 296 32380.99 121.08 4418.21 32685.40 2010-10-23 18:16:19.000 296 32381.00 121.08 4418.17 32685.45 2010-10-23 18:16:20.000 296 32380.99 121.08 4418.13 32685.35 2010-10-23 18:16:21.000 296 32380.99 121.07 4418.16 32685.43 2010-10-23 18:16:22.000 296 32381.01 121.04 4418.16 32685.48 2010-10-23 18:16:23.000 296 32381.03 121.06 4418.17 32685.45 2010-10-23 18:16:24.000 296 32381.04 121.05 4418.18 32685.39 2010-10-23 18:16:25.000 296 32381.04 121.01 4418.18 32685.40 2010-10-23 18:16:26.000 296 32381.05 120.99 4418.19 32685.49 2010-10-23 18:16:27.000 296 32381.06 121.02 4418.17 32685.31 2010-10-23 18:16:28.000 296 32381.07 121.05 4418.17 32685.49 2010-10-23 18:16:29.000 296 32381.05 121.07 4418.22 32685.48 2010-10-23 18:16:30.000 296 32381.03 121.04 4418.23 32685.41 2010-10-23 18:16:31.000 296 32381.04 121.05 4418.24 32685.35 2010-10-23 18:16:32.000 296 32381.05 121.08 4418.19 32685.40 2010-10-23 18:16:33.000 296 32381.02 121.05 4418.19 32685.47 2010-10-23 18:16:34.000 296 32381.03 121.07 4418.19 32685.43 2010-10-23 18:16:35.000 296 32381.02 121.08 4418.20 32685.30 2010-10-23 18:16:36.000 296 32381.01 121.04 4418.17 32685.42 2010-10-23 18:16:37.000 296 32380.99 121.02 4418.18 32685.30 2010-10-23 18:16:38.000 296 32380.99 121.03 4418.20 32685.35 2010-10-23 18:16:39.000 296 32381.00 121.05 4418.19 32685.31 2010-10-23 18:16:40.000 296 32381.00 121.05 4418.14 32685.27 2010-10-23 18:16:41.000 296 32380.99 121.01 4418.13 32685.27 2010-10-23 18:16:42.000 296 32381.00 121.02 4418.17 32685.29 2010-10-23 18:16:43.000 296 32380.95 121.04 4418.16 32685.27 2010-10-23 18:16:44.000 296 32380.93 121.03 4418.17 32685.23 2010-10-23 18:16:45.000 296 32380.94 121.05 4418.14 32685.25 2010-10-23 18:16:46.000 296 32380.94 120.99 4418.15 32685.27 2010-10-23 18:16:47.000 296 32380.92 121.00 4418.18 32685.28 2010-10-23 18:16:48.000 296 32380.87 120.99 4418.14 32685.14 2010-10-23 18:16:49.000 296 32380.82 121.02 4418.13 32685.24 2010-10-23 18:16:50.000 296 32380.79 121.01 4418.09 32685.10 2010-10-23 18:16:51.000 296 32380.78 121.04 4418.13 32685.15 2010-10-23 18:16:52.000 296 32380.79 121.04 4418.13 32685.16 2010-10-23 18:16:53.000 296 32380.73 121.03 4418.13 32685.15 2010-10-23 18:16:54.000 296 32380.73 121.02 4418.15 32685.11 2010-10-23 18:16:55.000 296 32380.69 121.02 4418.18 32685.07 2010-10-23 18:16:56.000 296 32380.64 121.02 4418.22 32685.01 2010-10-23 18:16:57.000 296 32380.65 121.03 4418.23 32685.08 2010-10-23 18:16:58.000 296 32380.65 120.99 4418.24 32685.08 2010-10-23 18:16:59.000 296 32380.63 121.00 4418.21 32684.97 2010-10-23 18:17:00.000 296 32380.68 121.01 4418.19 32684.97 2010-10-23 18:17:01.000 296 32380.63 121.07 4418.19 32685.00 2010-10-23 18:17:02.000 296 32380.58 121.08 4418.18 32684.94 2010-10-23 18:17:03.000 296 32380.55 121.05 4418.20 32684.93 2010-10-23 18:17:04.000 296 32380.57 121.01 4418.18 32684.94 2010-10-23 18:17:05.000 296 32380.54 121.00 4418.15 32684.91 2010-10-23 18:17:06.000 296 32380.53 121.00 4418.16 32684.92 2010-10-23 18:17:07.000 296 32380.52 121.02 4418.18 32684.90 2010-10-23 18:17:08.000 296 32380.54 120.99 4418.19 32685.00 2010-10-23 18:17:09.000 296 32380.57 121.01 4418.18 32684.87 2010-10-23 18:17:10.000 296 32380.64 121.02 4418.20 32684.95 2010-10-23 18:17:11.000 296 32380.66 121.01 4418.22 32684.93 2010-10-23 18:17:12.000 296 32380.68 120.98 4418.18 32685.03 2010-10-23 18:17:13.000 296 32380.72 121.01 4418.17 32684.94 2010-10-23 18:17:14.000 296 32380.72 121.02 4418.17 32685.00 2010-10-23 18:17:15.000 296 32380.70 121.03 4418.16 32684.94 2010-10-23 18:17:16.000 296 32380.71 121.02 4418.17 32685.11 2010-10-23 18:17:17.000 296 32380.73 120.97 4418.18 32685.16 2010-10-23 18:17:18.000 296 32380.76 120.92 4418.19 32685.10 2010-10-23 18:17:19.000 296 32380.77 120.93 4418.20 32685.13 2010-10-23 18:17:20.000 296 32380.83 120.95 4418.17 32685.08 2010-10-23 18:17:21.000 296 32380.84 120.95 4418.19 32685.15 2010-10-23 18:17:22.000 296 32380.90 120.95 4418.19 32685.30 2010-10-23 18:17:23.000 296 32380.93 120.92 4418.21 32685.21 2010-10-23 18:17:24.000 296 32380.96 120.89 4418.20 32685.34 2010-10-23 18:17:25.000 296 32380.99 120.87 4418.18 32685.32 2010-10-23 18:17:26.000 296 32381.03 120.81 4418.17 32685.37 2010-10-23 18:17:27.000 296 32381.05 120.80 4418.17 32685.24 2010-10-23 18:17:28.000 296 32381.08 120.81 4418.13 32685.45 2010-10-23 18:17:29.000 296 32381.13 120.83 4418.11 32685.37 2010-10-23 18:17:30.000 296 32381.19 120.81 4418.14 32685.51 2010-10-23 18:17:31.000 296 32381.21 120.77 4418.15 32685.60 2010-10-23 18:17:32.000 296 32381.25 120.75 4418.16 32685.50 2010-10-23 18:17:33.000 296 32381.29 120.70 4418.19 32685.52 2010-10-23 18:17:34.000 296 32381.32 120.72 4418.17 32685.58 2010-10-23 18:17:35.000 296 32381.33 120.71 4418.15 32685.69 2010-10-23 18:17:36.000 296 32381.39 120.65 4418.12 32685.71 2010-10-23 18:17:37.000 296 32381.42 120.62 4418.18 32685.75 2010-10-23 18:17:38.000 296 32381.46 120.59 4418.18 32685.74 2010-10-23 18:17:39.000 296 32381.50 120.57 4418.11 32685.87 2010-10-23 18:17:40.000 296 32381.51 120.59 4418.11 32685.80 2010-10-23 18:17:41.000 296 32381.53 120.58 4418.12 32685.93 2010-10-23 18:17:42.000 296 32381.60 120.56 4418.14 32685.86 2010-10-23 18:17:43.000 296 32381.59 120.57 4418.15 32685.93 2010-10-23 18:17:44.000 296 32381.58 120.54 4418.15 32685.93 2010-10-23 18:17:45.000 296 32381.60 120.56 4418.16 32685.91 2010-10-23 18:17:46.000 296 32381.63 120.53 4418.17 32685.83 2010-10-23 18:17:47.000 296 32381.62 120.54 4418.17 32685.99 2010-10-23 18:17:48.000 296 32381.63 120.52 4418.14 32685.93 2010-10-23 18:17:49.000 296 32381.63 120.53 4418.12 32685.90 2010-10-23 18:17:50.000 296 32381.66 120.54 4418.11 32686.01 2010-10-23 18:17:51.000 296 32381.66 120.54 4418.13 32685.96 2010-10-23 18:17:52.000 296 32381.67 120.49 4418.12 32685.99 2010-10-23 18:17:53.000 296 32381.66 120.48 4418.14 32685.95 2010-10-23 18:17:54.000 296 32381.71 120.45 4418.15 32685.98 2010-10-23 18:17:55.000 296 32381.72 120.49 4418.17 32686.04 2010-10-23 18:17:56.000 296 32381.73 120.48 4418.14 32686.08 2010-10-23 18:17:57.000 296 32381.74 120.45 4418.13 32686.11 2010-10-23 18:17:58.000 296 32381.74 120.47 4418.13 32686.04 2010-10-23 18:17:59.000 296 32381.74 120.47 4418.16 32686.19 2010-10-23 18:18:00.000 296 32381.74 120.48 4418.13 32686.06 2010-10-23 18:18:01.000 296 32381.71 120.48 4418.12 32686.07 2010-10-23 18:18:02.000 296 32381.69 120.45 4418.09 32686.11 2010-10-23 18:18:03.000 296 32381.69 120.40 4418.11 32686.02 2010-10-23 18:18:04.000 296 32381.71 120.45 4418.10 32686.07 2010-10-23 18:18:05.000 296 32381.70 120.42 4418.12 32686.03 2010-10-23 18:18:06.000 296 32381.68 120.39 4418.15 32686.08 2010-10-23 18:18:07.000 296 32381.70 120.40 4418.10 32686.03 2010-10-23 18:18:08.000 296 32381.69 120.39 4418.13 32686.12 2010-10-23 18:18:09.000 296 32381.68 120.40 4418.16 32686.06 2010-10-23 18:18:10.000 296 32381.73 120.35 4418.18 32686.07 2010-10-23 18:18:11.000 296 32381.69 120.35 4418.15 32686.13 2010-10-23 18:18:12.000 296 32381.61 120.35 4418.14 32685.98 2010-10-23 18:18:13.000 296 32381.58 120.31 4418.12 32685.96 2010-10-23 18:18:14.000 296 32381.56 120.31 4418.12 32685.95 2010-10-23 18:18:15.000 296 32381.48 120.30 4418.10 32685.96 2010-10-23 18:18:16.000 296 32381.41 120.27 4418.10 32685.82 2010-10-23 18:18:17.000 296 32381.36 120.33 4418.12 32685.64 2010-10-23 18:18:18.000 296 32381.29 120.36 4418.10 32685.72 2010-10-23 18:18:19.000 296 32381.21 120.36 4418.10 32685.64 2010-10-23 18:18:20.000 296 32381.17 120.33 4418.11 32685.55 2010-10-23 18:18:21.000 296 32381.12 120.33 4418.13 32685.51 2010-10-23 18:18:22.000 296 32381.09 120.34 4418.15 32685.44 2010-10-23 18:18:23.000 296 32381.05 120.33 4418.13 32685.45 2010-10-23 18:18:24.000 296 32381.01 120.37 4418.11 32685.33 2010-10-23 18:18:25.000 296 32380.95 120.38 4418.15 32685.36 2010-10-23 18:18:26.000 296 32380.95 120.40 4418.14 32685.27 2010-10-23 18:18:27.000 296 32380.92 120.45 4418.17 32685.24 2010-10-23 18:18:28.000 296 32380.93 120.44 4418.17 32685.33 2010-10-23 18:18:29.000 296 32380.91 120.42 4418.14 32685.25 2010-10-23 18:18:30.000 296 32380.88 120.41 4418.15 32685.18 2010-10-23 18:18:31.000 296 32380.84 120.43 4418.16 32685.12 2010-10-23 18:18:32.000 296 32380.82 120.44 4418.18 32685.06 2010-10-23 18:18:33.000 296 32380.81 120.42 4418.18 32685.10 2010-10-23 18:18:34.000 296 32380.79 120.41 4418.19 32685.10 2010-10-23 18:18:35.000 296 32380.74 120.41 4418.23 32685.13 2010-10-23 18:18:36.000 296 32380.68 120.39 4418.18 32685.04 2010-10-23 18:18:37.000 296 32380.63 120.38 4418.15 32684.87 2010-10-23 18:18:38.000 296 32380.57 120.39 4418.17 32684.92 2010-10-23 18:18:39.000 296 32380.50 120.39 4418.25 32684.93 2010-10-23 18:18:40.000 296 32380.47 120.41 4418.23 32684.77 2010-10-23 18:18:41.000 296 32380.46 120.44 4418.16 32684.77 2010-10-23 18:18:42.000 296 32380.43 120.46 4418.16 32684.64 2010-10-23 18:18:43.000 296 32380.33 120.48 4418.15 32684.66 2010-10-23 18:18:44.000 296 32380.27 120.50 4418.12 32684.60 2010-10-23 18:18:45.000 296 32380.24 120.51 4418.16 32684.59 2010-10-23 18:18:46.000 296 32380.21 120.48 4418.13 32684.60 2010-10-23 18:18:47.000 296 32380.13 120.48 4418.12 32684.45 2010-10-23 18:18:48.000 296 32380.08 120.50 4418.10 32684.41 2010-10-23 18:18:49.000 296 32380.02 120.52 4418.11 32684.40 2010-10-23 18:18:50.000 296 32379.98 120.53 4418.11 32684.41 2010-10-23 18:18:51.000 296 32379.95 120.52 4418.11 32684.27 2010-10-23 18:18:52.000 296 32379.91 120.49 4418.11 32684.31 2010-10-23 18:18:53.000 296 32379.85 120.49 4418.13 32684.30 2010-10-23 18:18:54.000 296 32379.84 120.50 4418.12 32684.11 2010-10-23 18:18:55.000 296 32379.81 120.55 4418.14 32684.09 2010-10-23 18:18:56.000 296 32379.80 120.55 4418.17 32684.11 2010-10-23 18:18:57.000 296 32379.71 120.57 4418.16 32684.09 2010-10-23 18:18:58.000 296 32379.70 120.55 4418.11 32684.01 2010-10-23 18:18:59.000 296 32379.66 120.58 4418.07 32683.89 2010-10-23 18:19:00.000 296 32379.62 120.62 4418.05 32683.92 2010-10-23 18:19:01.000 296 32379.59 120.62 4418.04 32683.97 2010-10-23 18:19:02.000 296 32379.63 120.60 4418.07 32683.90 2010-10-23 18:19:03.000 296 32379.64 120.61 4418.08 32683.87 2010-10-23 18:19:04.000 296 32379.66 120.63 4418.12 32683.93 2010-10-23 18:19:05.000 296 32379.60 120.63 4418.11 32683.87 2010-10-23 18:19:06.000 296 32379.61 120.60 4418.07 32683.84 2010-10-23 18:19:07.000 296 32379.62 120.60 4418.07 32683.93 2010-10-23 18:19:08.000 296 32379.64 120.59 4418.08 32683.84 2010-10-23 18:19:09.000 296 32379.65 120.61 4418.06 32683.85 2010-10-23 18:19:10.000 296 32379.64 120.58 4418.07 32683.88 2010-10-23 18:19:11.000 296 32379.66 120.61 4418.08 32683.89 2010-10-23 18:19:12.000 296 32379.67 120.61 4418.08 32683.89 2010-10-23 18:19:13.000 296 32379.62 120.60 4418.09 32683.94 2010-10-23 18:19:14.000 296 32379.61 120.60 4418.07 32683.97 2010-10-23 18:19:15.000 296 32379.60 120.63 4418.10 32683.98 2010-10-23 18:19:16.000 296 32379.63 120.66 4418.06 32683.98 2010-10-23 18:19:17.000 296 32379.62 120.67 4418.07 32683.97 2010-10-23 18:19:18.000 296 32379.67 120.70 4418.09 32684.06 2010-10-23 18:19:19.000 296 32379.71 120.73 4418.10 32684.02 2010-10-23 18:19:20.000 296 32379.74 120.76 4418.08 32683.94 2010-10-23 18:19:21.000 296 32379.76 120.74 4418.05 32684.04 2010-10-23 18:19:22.000 296 32379.79 120.70 4418.10 32684.09 2010-10-23 18:19:23.000 296 32379.78 120.68 4418.14 32684.08 2010-10-23 18:19:24.000 296 32379.81 120.69 4418.10 32684.05 2010-10-23 18:19:25.000 296 32379.84 120.71 4418.03 32684.13 2010-10-23 18:19:26.000 296 32379.88 120.69 4418.05 32684.15 2010-10-23 18:19:27.000 296 32379.92 120.64 4418.08 32684.21 2010-10-23 18:19:28.000 296 32379.97 120.62 4418.08 32684.25 2010-10-23 18:19:29.000 296 32379.98 120.66 4418.03 32684.26 2010-10-23 18:19:30.000 296 32380.01 120.67 4418.05 32684.22 2010-10-23 18:19:31.000 296 32380.01 120.65 4418.07 32684.33 2010-10-23 18:19:32.000 296 32380.08 120.64 4418.08 32684.40 2010-10-23 18:19:33.000 296 32380.13 120.64 4418.10 32684.34 2010-10-23 18:19:34.000 296 32380.19 120.61 4418.11 32684.48 2010-10-23 18:19:35.000 296 32380.16 120.64 4418.08 32684.47 2010-10-23 18:19:36.000 296 32380.20 120.62 4418.06 32684.45 2010-10-23 18:19:37.000 296 32380.26 120.60 4418.09 32684.54 2010-10-23 18:19:38.000 296 32380.29 120.60 4418.09 32684.58 2010-10-23 18:19:39.000 296 32380.31 120.55 4418.13 32684.65 2010-10-23 18:19:40.000 296 32380.30 120.50 4418.14 32684.58 2010-10-23 18:19:41.000 296 32380.30 120.49 4418.14 32684.62 2010-10-23 18:19:42.000 296 32380.29 120.47 4418.13 32684.52 2010-10-23 18:19:43.000 296 32380.33 120.46 4418.15 32684.61 2010-10-23 18:19:44.000 296 32380.37 120.51 4418.11 32684.67 2010-10-23 18:19:45.000 296 32380.41 120.50 4418.12 32684.63 2010-10-23 18:19:46.000 296 32380.43 120.51 4418.17 32684.75 2010-10-23 18:19:47.000 296 32380.42 120.55 4418.15 32684.67 2010-10-23 18:19:48.000 296 32380.42 120.57 4418.15 32684.75 2010-10-23 18:19:49.000 296 32380.44 120.56 4418.14 32684.71 2010-10-23 18:19:50.000 296 32380.44 120.56 4418.13 32684.71 2010-10-23 18:19:51.000 296 32380.43 120.58 4418.11 32684.80 2010-10-23 18:19:52.000 296 32380.46 120.55 4418.13 32684.74 2010-10-23 18:19:53.000 296 32380.42 120.58 4418.12 32684.67 2010-10-23 18:19:54.000 296 32380.41 120.59 4418.16 32684.74 2010-10-23 18:19:55.000 296 32380.42 120.60 4418.14 32684.75 2010-10-23 18:19:56.000 296 32380.41 120.53 4418.15 32684.72 2010-10-23 18:19:57.000 296 32380.40 120.51 4418.19 32684.65 2010-10-23 18:19:58.000 296 32380.35 120.53 4418.18 32684.67 2010-10-23 18:19:59.000 296 32380.34 120.51 4418.19 32684.65 2010-10-23 18:20:00.000 296 32380.29 120.49 4418.24 32684.68 2010-10-23 18:20:01.000 296 32380.26 120.47 4418.25 32684.64 2010-10-23 18:20:02.000 296 32380.26 120.42 4418.22 32684.56 2010-10-23 18:20:03.000 296 32380.21 120.44 4418.20 32684.50 2010-10-23 18:20:04.000 296 32380.20 120.49 4418.20 32684.63 2010-10-23 18:20:05.000 296 32380.20 120.51 4418.20 32684.58 2010-10-23 18:20:06.000 296 32380.19 120.49 4418.20 32684.55 2010-10-23 18:20:07.000 296 32380.16 120.49 4418.19 32684.44 2010-10-23 18:20:08.000 296 32380.21 120.45 4418.20 32684.56 2010-10-23 18:20:09.000 296 32380.21 120.41 4418.21 32684.49 2010-10-23 18:20:10.000 296 32380.23 120.40 4418.18 32684.44 2010-10-23 18:20:11.000 296 32380.23 120.43 4418.19 32684.54 2010-10-23 18:20:12.000 296 32380.21 120.39 4418.16 32684.43 2010-10-23 18:20:13.000 296 32380.22 120.44 4418.16 32684.43 2010-10-23 18:20:14.000 296 32380.22 120.41 4418.18 32684.46 2010-10-23 18:20:15.000 296 32380.26 120.37 4418.17 32684.54 2010-10-23 18:20:16.000 296 32380.27 120.40 4418.19 32684.58 2010-10-23 18:20:17.000 296 32380.27 120.46 4418.17 32684.44 2010-10-23 18:20:18.000 296 32380.28 120.45 4418.15 32684.49 2010-10-23 18:20:19.000 296 32380.30 120.46 4418.16 32684.64 2010-10-23 18:20:20.000 296 32380.33 120.51 4418.16 32684.64 2010-10-23 18:20:21.000 296 32380.35 120.53 4418.14 32684.57 2010-10-23 18:20:22.000 296 32380.42 120.52 4418.18 32684.70 2010-10-23 18:20:23.000 296 32380.49 120.51 4418.22 32684.70 2010-10-23 18:20:24.000 296 32380.56 120.51 4418.17 32684.81 2010-10-23 18:20:25.000 296 32380.61 120.49 4418.14 32684.77 2010-10-23 18:20:26.000 296 32380.68 120.49 4418.16 32684.83 2010-10-23 18:20:27.000 296 32380.70 120.53 4418.12 32684.95 2010-10-23 18:20:28.000 296 32380.74 120.57 4418.13 32684.90 2010-10-23 18:20:29.000 296 32380.77 120.56 4418.14 32685.10 2010-10-23 18:20:30.000 296 32380.85 120.55 4418.14 32684.99 2010-10-23 18:20:31.000 296 32380.90 120.55 4418.21 32685.16 2010-10-23 18:20:32.000 296 32380.95 120.56 4418.17 32685.13 2010-10-23 18:20:33.000 296 32380.97 120.59 4418.16 32685.35 2010-10-23 18:20:34.000 296 32381.06 120.58 4418.19 32685.26 2010-10-23 18:20:35.000 296 32381.15 120.58 4418.21 32685.38 2010-10-23 18:20:36.000 296 32381.19 120.59 4418.17 32685.36 2010-10-23 18:20:37.000 296 32381.24 120.60 4418.16 32685.46 2010-10-23 18:20:38.000 296 32381.33 120.62 4418.20 32685.60 2010-10-23 18:20:39.000 296 32381.38 120.64 4418.19 32685.57 2010-10-23 18:20:40.000 296 32381.47 120.68 4418.19 32685.68 2010-10-23 18:20:41.000 296 32381.52 120.71 4418.19 32685.63 2010-10-23 18:20:42.000 296 32381.58 120.70 4418.23 32685.78 2010-10-23 18:20:43.000 296 32381.62 120.72 4418.23 32685.88 2010-10-23 18:20:44.000 296 32381.67 120.72 4418.23 32685.95 2010-10-23 18:20:45.000 296 32381.77 120.68 4418.21 32686.00 2010-10-23 18:20:46.000 296 32381.85 120.67 4418.20 32685.96 2010-10-23 18:20:47.000 296 32381.87 120.69 4418.22 32686.10 2010-10-23 18:20:48.000 296 32381.93 120.69 4418.22 32686.17 2010-10-23 18:20:49.000 296 32381.95 120.70 4418.20 32686.24 2010-10-23 18:20:50.000 296 32382.00 120.68 4418.15 32686.29 2010-10-23 18:20:51.000 296 32381.97 120.65 4418.12 32686.16 2010-10-23 18:20:52.000 296 32382.01 120.62 4418.16 32686.29 2010-10-23 18:20:53.000 296 32382.02 120.60 4418.14 32686.26 2010-10-23 18:20:54.000 296 32382.01 120.63 4418.20 32686.40 2010-10-23 18:20:55.000 296 32382.05 120.66 4418.17 32686.23 2010-10-23 18:20:56.000 296 32382.11 120.66 4418.21 32686.33 2010-10-23 18:20:57.000 296 32382.13 120.62 4418.25 32686.39 2010-10-23 18:20:58.000 296 32382.15 120.61 4418.25 32686.36 2010-10-23 18:20:59.000 296 32382.14 120.63 4418.27 32686.43 2010-10-23 18:21:00.000 296 32382.15 120.63 4418.26 32686.44 2010-10-23 18:21:01.000 296 32382.14 120.64 4418.22 32686.47 2010-10-23 18:21:02.000 296 32382.12 120.68 4418.19 32686.36 2010-10-23 18:21:03.000 296 32382.10 120.72 4418.18 32686.52 2010-10-23 18:21:04.000 296 32382.15 120.68 4418.16 32686.48 2010-10-23 18:21:05.000 296 32382.15 120.63 4418.15 32686.42 2010-10-23 18:21:06.000 296 32382.14 120.63 4418.17 32686.51 2010-10-23 18:21:07.000 296 32382.12 120.63 4418.20 32686.48 2010-10-23 18:21:08.000 296 32382.12 120.63 4418.18 32686.43 2010-10-23 18:21:09.000 296 32382.13 120.62 4418.16 32686.36 2010-10-23 18:21:10.000 296 32382.15 120.62 4418.19 32686.47 2010-10-23 18:21:11.000 296 32382.12 120.62 4418.20 32686.43 2010-10-23 18:21:12.000 296 32382.07 120.67 4418.21 32686.37 2010-10-23 18:21:13.000 296 32382.04 120.69 4418.22 32686.41 2010-10-23 18:21:14.000 296 32382.06 120.69 4418.20 32686.38 2010-10-23 18:21:15.000 296 32382.08 120.68 4418.18 32686.40 2010-10-23 18:21:16.000 296 32382.04 120.66 4418.10 32686.34 2010-10-23 18:21:17.000 296 32382.01 120.68 4418.13 32686.44 2010-10-23 18:21:18.000 296 32382.05 120.67 4418.12 32686.43 2010-10-23 18:21:19.000 296 32382.05 120.67 4418.13 32686.33 2010-10-23 18:21:20.000 296 32382.04 120.69 4418.21 32686.26 2010-10-23 18:21:21.000 296 32382.02 120.71 4418.26 32686.32 2010-10-23 18:21:22.000 296 32382.02 120.72 4418.26 32686.34 2010-10-23 18:21:23.000 296 32382.04 120.71 4418.23 32686.32 2010-10-23 18:21:24.000 296 32382.05 120.71 4418.20 32686.35 2010-10-23 18:21:25.000 296 32382.06 120.71 4418.17 32686.37 2010-10-23 18:21:26.000 296 32382.04 120.70 4418.17 32686.44 2010-10-23 18:21:27.000 296 32382.04 120.72 4418.15 32686.33 2010-10-23 18:21:28.000 296 32382.03 120.74 4418.15 32686.42 2010-10-23 18:21:29.000 296 32382.03 120.76 4418.17 32686.44 2010-10-23 18:21:30.000 296 32382.03 120.71 4418.20 32686.32 2010-10-23 18:21:31.000 296 32382.03 120.74 4418.20 32686.38 2010-10-23 18:21:32.000 296 32382.06 120.74 4418.19 32686.48 2010-10-23 18:21:33.000 296 32382.05 120.75 4418.19 32686.34 2010-10-23 18:21:34.000 296 32382.01 120.73 4418.15 32686.43 2010-10-23 18:21:35.000 296 32382.04 120.71 4418.15 32686.47 2010-10-23 18:21:36.000 296 32382.04 120.74 4418.14 32686.42 2010-10-23 18:21:37.000 296 32382.08 120.78 4418.12 32686.36 2010-10-23 18:21:38.000 296 32382.10 120.75 4418.09 32686.54 2010-10-23 18:21:39.000 296 32382.13 120.76 4418.09 32686.38 2010-10-23 18:21:40.000 296 32382.16 120.75 4418.06 32686.42 2010-10-23 18:21:41.000 296 32382.19 120.72 4418.06 32686.47 2010-10-23 18:21:42.000 296 32382.23 120.70 4418.08 32686.56 2010-10-23 18:21:43.000 296 32382.24 120.72 4418.07 32686.52 2010-10-23 18:21:44.000 296 32382.26 120.72 4418.08 32686.47 2010-10-23 18:21:45.000 296 32382.24 120.76 4418.15 32686.54 2010-10-23 18:21:46.000 296 32382.24 120.75 4418.13 32686.66 2010-10-23 18:21:47.000 296 32382.26 120.75 4418.10 32686.63 2010-10-23 18:21:48.000 296 32382.32 120.76 4418.10 32686.63 2010-10-23 18:21:49.000 296 32382.36 120.77 4418.08 32686.57 2010-10-23 18:21:50.000 296 32382.40 120.79 4418.07 32686.71 2010-10-23 18:21:51.000 296 32382.39 120.85 4418.10 32686.69 2010-10-23 18:21:52.000 296 32382.40 120.82 4418.12 32686.77 2010-10-23 18:21:53.000 296 32382.45 120.79 4418.10 32686.73 2010-10-23 18:21:54.000 296 32382.47 120.81 4418.06 32686.73 2010-10-23 18:21:55.000 296 32382.50 120.81 4418.09 32686.87 2010-10-23 18:21:56.000 296 32382.54 120.81 4418.12 32686.95 2010-10-23 18:21:57.000 296 32382.55 120.77 4418.14 32686.80 2010-10-23 18:21:58.000 296 32382.54 120.75 4418.12 32686.94 2010-10-23 18:21:59.000 296 32382.55 120.73 4418.09 32686.84 2010-10-23 18:22:00.000 296 32382.56 120.73 4418.04 32686.84 2010-10-23 18:22:01.000 296 32382.53 120.75 4418.04 32686.86 2010-10-23 18:22:02.000 296 32382.52 120.76 4418.06 32686.95 2010-10-23 18:22:03.000 296 32382.54 120.75 4418.09 32686.93 2010-10-23 18:22:04.000 296 32382.52 120.76 4418.12 32686.79 2010-10-23 18:22:05.000 296 32382.56 120.80 4418.12 32686.76 2010-10-23 18:22:06.000 296 32382.52 120.84 4418.08 32686.85 2010-10-23 18:22:07.000 296 32382.46 120.86 4418.10 32686.78 2010-10-23 18:22:08.000 296 32382.47 120.86 4418.09 32686.83 2010-10-23 18:22:09.000 296 32382.48 120.88 4418.11 32686.78 2010-10-23 18:22:10.000 296 32382.44 120.88 4418.14 32686.84 2010-10-23 18:22:11.000 296 32382.44 120.91 4418.12 32686.75 2010-10-23 18:22:12.000 296 32382.42 120.92 4418.12 32686.77 2010-10-23 18:22:13.000 296 32382.40 120.89 4418.11 32686.72 2010-10-23 18:22:14.000 296 32382.40 120.87 4418.10 32686.70 2010-10-23 18:22:15.000 296 32382.36 120.87 4418.12 32686.69 2010-10-23 18:22:16.000 296 32382.31 120.88 4418.17 32686.63 2010-10-23 18:22:17.000 296 32382.27 120.87 4418.16 32686.64 2010-10-23 18:22:18.000 296 32382.25 120.89 4418.11 32686.57 2010-10-23 18:22:19.000 296 32382.22 120.93 4418.09 32686.54 2010-10-23 18:22:20.000 296 32382.24 120.92 4418.09 32686.57 2010-10-23 18:22:21.000 296 32382.24 120.96 4418.09 32686.59 2010-10-23 18:22:22.000 296 32382.20 120.96 4418.04 32686.51 2010-10-23 18:22:23.000 296 32382.18 120.97 4418.05 32686.51 2010-10-23 18:22:24.000 296 32382.19 120.94 4418.06 32686.50 2010-10-23 18:22:25.000 296 32382.15 120.92 4418.08 32686.50 2010-10-23 18:22:26.000 296 32382.19 120.94 4418.05 32686.60 2010-10-23 18:22:27.000 296 32382.15 120.94 4418.01 32686.52 2010-10-23 18:22:28.000 296 32382.10 120.91 4417.99 32686.47 2010-10-23 18:22:29.000 296 32382.06 120.92 4418.03 32686.51 2010-10-23 18:22:30.000 296 32382.07 120.92 4418.04 32686.43 2010-10-23 18:22:31.000 296 32382.05 120.92 4418.03 32686.40 2010-10-23 18:22:32.000 296 32382.07 120.94 4418.03 32686.36 2010-10-23 18:22:33.000 296 32382.04 120.98 4418.03 32686.35 2010-10-23 18:22:34.000 296 32382.02 120.94 4418.02 32686.41 2010-10-23 18:22:35.000 296 32382.02 120.93 4418.05 32686.35 2010-10-23 18:22:36.000 296 32382.03 120.93 4418.08 32686.37 2010-10-23 18:22:37.000 296 32382.03 120.95 4418.06 32686.29 2010-10-23 18:22:38.000 296 32381.99 120.97 4418.06 32686.33 2010-10-23 18:22:39.000 296 32381.97 120.99 4418.02 32686.16 2010-10-23 18:22:40.000 296 32381.98 121.00 4418.10 32686.33 2010-10-23 18:22:41.000 296 32381.93 120.99 4418.10 32686.22 2010-10-23 18:22:42.000 296 32381.96 120.96 4418.06 32686.33 2010-10-23 18:22:43.000 296 32381.98 120.95 4418.02 32686.23 2010-10-23 18:22:44.000 296 32381.98 120.96 4418.05 32686.37 2010-10-23 18:22:45.000 296 32381.96 120.98 4418.07 32686.21 2010-10-23 18:22:46.000 296 32381.97 120.98 4418.05 32686.18 2010-10-23 18:22:47.000 296 32381.98 121.00 4418.07 32686.30 2010-10-23 18:22:48.000 296 32381.93 120.97 4418.06 32686.19 2010-10-23 18:22:49.000 296 32381.93 120.99 4418.07 32686.25 2010-10-23 18:22:50.000 296 32381.92 120.99 4418.07 32686.19 2010-10-23 18:22:51.000 296 32381.90 121.00 4418.05 32686.22 2010-10-23 18:22:52.000 296 32381.92 120.99 4418.09 32686.28 2010-10-23 18:22:53.000 296 32381.90 120.99 4418.10 32686.19 2010-10-23 18:22:54.000 296 32381.91 121.02 4418.09 32686.12 2010-10-23 18:22:55.000 296 32381.92 121.03 4418.10 32686.25 2010-10-23 18:22:56.000 296 32381.94 121.04 4418.13 32686.13 2010-10-23 18:22:57.000 296 32381.95 121.08 4418.12 32686.35 2010-10-23 18:22:58.000 296 32381.94 121.04 4418.07 32686.17 2010-10-23 18:22:59.000 296 32381.93 121.03 4418.07 32686.33 2010-10-23 18:23:00.000 296 32381.94 121.03 4418.07 32686.30 2010-10-23 18:23:01.000 296 32381.95 121.03 4418.05 32686.26 2010-10-23 18:23:02.000 296 32381.97 121.03 4418.08 32686.30 2010-10-23 18:23:03.000 296 32381.96 121.00 4418.07 32686.28 2010-10-23 18:23:04.000 296 32381.99 121.02 4418.05 32686.29 2010-10-23 18:23:05.000 296 32381.98 121.06 4418.05 32686.31 2010-10-23 18:23:06.000 296 32381.95 121.04 4418.09 32686.33 2010-10-23 18:23:07.000 296 32381.89 121.05 4418.07 32686.21 2010-10-23 18:23:08.000 296 32381.90 121.05 4418.06 32686.33 2010-10-23 18:23:09.000 296 32381.91 121.07 4418.06 32686.30 2010-10-23 18:23:10.000 296 32381.89 121.06 4418.07 32686.29 2010-10-23 18:23:11.000 296 32381.88 121.02 4418.02 32686.25 2010-10-23 18:23:12.000 296 32381.88 121.02 4418.02 32686.22 2010-10-23 18:23:13.000 296 32381.88 121.04 4418.02 32686.19 2010-10-23 18:23:14.000 296 32381.85 121.05 4418.05 32686.26 2010-10-23 18:23:15.000 296 32381.88 121.06 4418.08 32686.25 2010-10-23 18:23:16.000 296 32381.86 121.04 4418.07 32686.23 2010-10-23 18:23:17.000 296 32381.79 121.05 4418.09 32686.17 2010-10-23 18:23:18.000 296 32381.82 121.07 4418.07 32686.17 2010-10-23 18:23:19.000 296 32381.79 121.09 4418.08 32686.17 2010-10-23 18:23:20.000 296 32381.77 121.08 4418.09 32686.20 2010-10-23 18:23:21.000 296 32381.75 121.12 4418.06 32686.11 2010-10-23 18:23:22.000 296 32381.75 121.09 4418.05 32686.18 2010-10-23 18:23:23.000 296 32381.77 121.09 4418.02 32686.00 2010-10-23 18:23:24.000 296 32381.78 121.06 4418.02 32686.16 2010-10-23 18:23:25.000 296 32381.76 121.08 4418.05 32686.03 2010-10-23 18:23:26.000 296 32381.75 121.11 4418.09 32686.09 2010-10-23 18:23:27.000 296 32381.70 121.12 4418.10 32686.12 2010-10-23 18:23:28.000 296 32381.67 121.19 4418.08 32685.90 2010-10-23 18:23:29.000 296 32381.60 121.22 4418.07 32686.04 2010-10-23 18:23:30.000 296 32381.59 121.20 4418.04 32685.99 2010-10-23 18:23:31.000 296 32381.55 121.24 4418.05 32685.89 2010-10-23 18:23:32.000 296 32381.54 121.22 4418.04 32685.95 2010-10-23 18:23:33.000 296 32381.54 121.24 4418.06 32685.90 2010-10-23 18:23:34.000 296 32381.50 121.23 4418.07 32685.94 2010-10-23 18:23:35.000 296 32381.46 121.25 4418.09 32685.80 2010-10-23 18:23:36.000 296 32381.47 121.27 4418.11 32685.82 2010-10-23 18:23:37.000 296 32381.45 121.29 4418.08 32685.93 2010-10-23 18:23:38.000 296 32381.46 121.30 4418.04 32685.77 2010-10-23 18:23:39.000 296 32381.44 121.32 4418.03 32685.80 2010-10-23 18:23:40.000 296 32381.46 121.33 4417.98 32685.69 2010-10-23 18:23:41.000 296 32381.40 121.32 4418.00 32685.70 2010-10-23 18:23:42.000 296 32381.45 121.31 4418.04 32685.75 2010-10-23 18:23:43.000 296 32381.41 121.35 4418.07 32685.73 2010-10-23 18:23:44.000 296 32381.38 121.35 4418.07 32685.72 2010-10-23 18:23:45.000 296 32381.37 121.37 4418.04 32685.65 2010-10-23 18:23:46.000 296 32381.34 121.35 4418.04 32685.63 2010-10-23 18:23:47.000 296 32381.32 121.37 4418.09 32685.68 2010-10-23 18:23:48.000 296 32381.34 121.37 4418.08 32685.65 2010-10-23 18:23:49.000 296 32381.29 121.35 4418.07 32685.60 2010-10-23 18:23:50.000 296 32381.26 121.35 4418.12 32685.57 2010-10-23 18:23:51.000 296 32381.25 121.36 4418.17 32685.66 2010-10-23 18:23:52.000 296 32381.26 121.34 4418.15 32685.53 2010-10-23 18:23:53.000 296 32381.21 121.35 4418.13 32685.52 2010-10-23 18:23:54.000 296 32381.17 121.36 4418.08 32685.57 2010-10-23 18:23:55.000 296 32381.15 121.34 4418.08 32685.49 2010-10-23 18:23:56.000 296 32381.17 121.36 4418.11 32685.51 2010-10-23 18:23:57.000 296 32381.13 121.39 4418.12 32685.51 2010-10-23 18:23:58.000 296 32381.13 121.37 4418.11 32685.44 2010-10-23 18:23:59.000 296 32381.08 121.35 4418.09 32685.44 2010-10-23 18:24:00.000 296 32381.03 121.34 4418.09 32685.39 2010-10-23 18:24:01.000 296 32381.01 121.36 4418.09 32685.44 2010-10-23 18:24:02.000 296 32380.99 121.37 4418.08 32685.40 2010-10-23 18:24:03.000 296 32380.97 121.43 4418.07 32685.34 2010-10-23 18:24:04.000 296 32380.98 121.43 4418.04 32685.35 2010-10-23 18:24:05.000 296 32380.95 121.44 4418.07 32685.19 2010-10-23 18:24:06.000 296 32380.94 121.45 4418.06 32685.25 2010-10-23 18:24:07.000 296 32380.88 121.45 4418.03 32685.18 2010-10-23 18:24:08.000 296 32380.89 121.45 4418.07 32685.22 2010-10-23 18:24:09.000 296 32380.88 121.44 4418.09 32685.16 2010-10-23 18:24:10.000 296 32380.80 121.45 4418.06 32685.11 2010-10-23 18:24:11.000 296 32380.79 121.45 4418.07 32685.17 2010-10-23 18:24:12.000 296 32380.76 121.46 4418.09 32685.02 2010-10-23 18:24:13.000 296 32380.70 121.46 4418.08 32685.13 2010-10-23 18:24:14.000 296 32380.68 121.45 4418.04 32685.03 2010-10-23 18:24:15.000 296 32380.65 121.48 4418.10 32685.03 2010-10-23 18:24:16.000 296 32380.65 121.47 4418.06 32684.92 2010-10-23 18:24:17.000 296 32380.58 121.51 4418.05 32685.01 2010-10-23 18:24:18.000 296 32380.53 121.51 4418.08 32684.90 2010-10-23 18:24:19.000 296 32380.52 121.49 4418.07 32684.92 2010-10-23 18:24:20.000 296 32380.54 121.50 4418.07 32684.88 2010-10-23 18:24:21.000 296 32380.49 121.50 4418.06 32684.81 2010-10-23 18:24:22.000 296 32380.49 121.52 4418.04 32684.81 2010-10-23 18:24:23.000 296 32380.46 121.48 4417.98 32684.82 2010-10-23 18:24:24.000 296 32380.43 121.54 4418.02 32684.75 2010-10-23 18:24:25.000 296 32380.42 121.58 4418.09 32684.83 2010-10-23 18:24:26.000 296 32380.40 121.62 4418.10 32684.75 2010-10-23 18:24:27.000 296 32380.38 121.65 4418.07 32684.74 2010-10-23 18:24:28.000 296 32380.42 121.62 4418.02 32684.80 2010-10-23 18:24:29.000 296 32380.44 121.60 4418.07 32684.79 2010-10-23 18:24:30.000 296 32380.46 121.63 4418.05 32684.81 2010-10-23 18:24:31.000 296 32380.47 121.64 4418.02 32684.84 2010-10-23 18:24:32.000 296 32380.48 121.63 4418.05 32684.79 2010-10-23 18:24:33.000 296 32380.47 121.67 4418.05 32684.87 2010-10-23 18:24:34.000 296 32380.48 121.65 4418.05 32684.88 2010-10-23 18:24:35.000 296 32380.47 121.63 4418.07 32684.82 2010-10-23 18:24:36.000 296 32380.47 121.57 4418.03 32684.72 2010-10-23 18:24:37.000 296 32380.44 121.62 4418.00 32684.79 2010-10-23 18:24:38.000 296 32380.45 121.62 4418.02 32684.75 2010-10-23 18:24:39.000 296 32380.37 121.60 4418.01 32684.78 2010-10-23 18:24:40.000 296 32380.38 121.60 4417.98 32684.74 2010-10-23 18:24:41.000 296 32380.36 121.63 4418.02 32684.71 2010-10-23 18:24:42.000 296 32380.38 121.60 4417.98 32684.77 2010-10-23 18:24:43.000 296 32380.38 121.63 4418.00 32684.65 2010-10-23 18:24:44.000 296 32380.40 121.62 4418.03 32684.74 2010-10-23 18:24:45.000 296 32380.39 121.64 4418.05 32684.69 2010-10-23 18:24:46.000 296 32380.35 121.63 4418.03 32684.65 2010-10-23 18:24:47.000 296 32380.37 121.63 4418.01 32684.66 2010-10-23 18:24:48.000 296 32380.41 121.61 4417.98 32684.76 2010-10-23 18:24:49.000 296 32380.43 121.62 4417.95 32684.64 2010-10-23 18:24:50.000 296 32380.44 121.59 4417.96 32684.65 2010-10-23 18:24:51.000 296 32380.46 121.59 4418.03 32684.65 2010-10-23 18:24:52.000 296 32380.42 121.60 4417.95 32684.75 2010-10-23 18:24:53.000 296 32380.43 121.58 4417.95 32684.71 2010-10-23 18:24:54.000 296 32380.47 121.57 4417.96 32684.77 2010-10-23 18:24:55.000 296 32380.55 121.59 4417.94 32684.69 2010-10-23 18:24:56.000 296 32380.55 121.56 4417.98 32684.73 2010-10-23 18:24:57.000 296 32380.55 121.57 4417.98 32684.85 2010-10-23 18:24:58.000 296 32380.53 121.55 4417.99 32684.84 2010-10-23 18:24:59.000 296 32380.51 121.54 4417.97 32684.79 2010-10-23 18:25:00.000 296 32380.52 121.53 4417.99 32684.77 2010-10-23 18:25:01.000 296 32380.54 121.57 4418.00 32684.92 2010-10-23 18:25:02.000 296 32380.55 121.54 4418.00 32684.87 2010-10-23 18:25:03.000 296 32380.55 121.53 4418.00 32684.83 2010-10-23 18:25:04.000 296 32380.60 121.54 4418.05 32684.94 2010-10-23 18:25:05.000 296 32380.59 121.55 4418.09 32684.86 2010-10-23 18:25:06.000 296 32380.56 121.56 4418.09 32684.83 2010-10-23 18:25:07.000 296 32380.55 121.56 4418.09 32684.88 2010-10-23 18:25:08.000 296 32380.58 121.55 4418.06 32684.84 2010-10-23 18:25:09.000 296 32380.59 121.55 4418.08 32684.88 2010-10-23 18:25:10.000 296 32380.57 121.55 4418.09 32684.76 2010-10-23 18:25:11.000 296 32380.57 121.56 4418.11 32684.82 2010-10-23 18:25:12.000 296 32380.52 121.56 4418.12 32684.75 2010-10-23 18:25:13.000 296 32380.51 121.60 4418.13 32684.79 2010-10-23 18:25:14.000 296 32380.49 121.58 4418.13 32684.77 2010-10-23 18:25:15.000 296 32380.46 121.56 4418.10 32684.71 2010-10-23 18:25:16.000 296 32380.45 121.54 4418.11 32684.88 2010-10-23 18:25:17.000 296 32380.43 121.62 4418.11 32684.74 2010-10-23 18:25:18.000 296 32380.41 121.64 4418.10 32684.81 2010-10-23 18:25:19.000 296 32380.39 121.57 4418.11 32684.80 2010-10-23 18:25:20.000 296 32380.38 121.54 4418.13 32684.75 2010-10-23 18:25:21.000 296 32380.38 121.59 4418.13 32684.75 2010-10-23 18:25:22.000 296 32380.40 121.59 4418.11 32684.73 2010-10-23 18:25:23.000 296 32380.41 121.59 4418.10 32684.76 2010-10-23 18:25:24.000 296 32380.41 121.58 4418.07 32684.70 2010-10-23 18:25:25.000 296 32380.39 121.61 4418.12 32684.79 2010-10-23 18:25:26.000 296 32380.39 121.59 4418.16 32684.56 2010-10-23 18:25:27.000 296 32380.42 121.61 4418.13 32684.67 2010-10-23 18:25:28.000 296 32380.40 121.60 4418.11 32684.65 2010-10-23 18:25:29.000 296 32380.33 121.59 4418.07 32684.67 2010-10-23 18:25:30.000 296 32380.31 121.62 4418.08 32684.69 2010-10-23 18:25:31.000 296 32380.28 121.65 4418.08 32684.70 2010-10-23 18:25:32.000 296 32380.27 121.63 4418.08 32684.66 2010-10-23 18:25:33.000 296 32380.27 121.62 4418.10 32684.52 2010-10-23 18:25:34.000 296 32380.26 121.63 4418.09 32684.56 2010-10-23 18:25:35.000 296 32380.23 121.63 4418.09 32684.59 2010-10-23 18:25:36.000 296 32380.22 121.62 4418.14 32684.50 2010-10-23 18:25:37.000 296 32380.21 121.63 4418.16 32684.53 2010-10-23 18:25:38.000 296 32380.23 121.61 4418.15 32684.49 2010-10-23 18:25:39.000 296 32380.20 121.64 4418.15 32684.57 2010-10-23 18:25:40.000 296 32380.20 121.64 4418.13 32684.51 2010-10-23 18:25:41.000 296 32380.17 121.66 4418.13 32684.46 2010-10-23 18:25:42.000 296 32380.19 121.65 4418.09 32684.61 2010-10-23 18:25:43.000 296 32380.16 121.71 4418.15 32684.45 2010-10-23 18:25:44.000 296 32380.16 121.70 4418.22 32684.57 2010-10-23 18:25:45.000 296 32380.15 121.71 4418.21 32684.52 2010-10-23 18:25:46.000 296 32380.15 121.72 4418.20 32684.53 2010-10-23 18:25:47.000 296 32380.12 121.70 4418.21 32684.47 2010-10-23 18:25:48.000 296 32380.13 121.71 4418.22 32684.55 2010-10-23 18:25:49.000 296 32380.13 121.74 4418.23 32684.51 2010-10-23 18:25:50.000 296 32380.11 121.74 4418.21 32684.39 2010-10-23 18:25:51.000 296 32380.13 121.75 4418.21 32684.60 2010-10-23 18:25:52.000 296 32380.13 121.79 4418.21 32684.58 2010-10-23 18:25:53.000 296 32380.15 121.82 4418.24 32684.46 2010-10-23 18:25:54.000 296 32380.19 121.82 4418.22 32684.47 2010-10-23 18:25:55.000 296 32380.20 121.83 4418.21 32684.46 2010-10-23 18:25:56.000 296 32380.24 121.83 4418.24 32684.55 2010-10-23 18:25:57.000 296 32380.23 121.82 4418.22 32684.51 2010-10-23 18:25:58.000 296 32380.27 121.82 4418.22 32684.57 2010-10-23 18:25:59.000 296 32380.29 121.84 4418.23 32684.57 2010-10-23 18:26:00.000 296 32380.29 121.83 4418.28 32684.60 2010-10-23 18:26:01.000 296 32380.25 121.84 4418.26 32684.60 2010-10-23 18:26:02.000 296 32380.28 121.80 4418.26 32684.58 2010-10-23 18:26:03.000 296 32380.29 121.81 4418.26 32684.57 2010-10-23 18:26:04.000 296 32380.34 121.79 4418.24 32684.75 2010-10-23 18:26:05.000 296 32380.34 121.82 4418.23 32684.59 2010-10-23 18:26:06.000 296 32380.36 121.83 4418.23 32684.65 2010-10-23 18:26:07.000 296 32380.39 121.86 4418.24 32684.69 2010-10-23 18:26:08.000 296 32380.44 121.85 4418.25 32684.67 2010-10-23 18:26:09.000 296 32380.42 121.86 4418.28 32684.74 2010-10-23 18:26:10.000 296 32380.40 121.88 4418.27 32684.67 2010-10-23 18:26:11.000 296 32380.43 121.88 4418.21 32684.79 2010-10-23 18:26:12.000 296 32380.49 121.85 4418.21 32684.75 2010-10-23 18:26:13.000 296 32380.46 121.85 4418.20 32684.84 2010-10-23 18:26:14.000 296 32380.46 121.84 4418.21 32684.76 2010-10-23 18:26:15.000 296 32380.50 121.83 4418.22 32684.78 2010-10-23 18:26:16.000 296 32380.50 121.86 4418.18 32684.82 2010-10-23 18:26:17.000 296 32380.47 121.86 4418.20 32684.91 2010-10-23 18:26:18.000 296 32380.45 121.85 4418.21 32684.86 2010-10-23 18:26:19.000 296 32380.49 121.87 4418.26 32684.80 2010-10-23 18:26:20.000 296 32380.51 121.90 4418.26 32684.93 2010-10-23 18:26:21.000 296 32380.50 121.91 4418.29 32684.89 2010-10-23 18:26:22.000 296 32380.51 121.90 4418.29 32684.79 2010-10-23 18:26:23.000 296 32380.49 121.91 4418.25 32684.83 2010-10-23 18:26:24.000 296 32380.49 121.89 4418.25 32684.79 2010-10-23 18:26:25.000 296 32380.53 121.93 4418.24 32684.87 2010-10-23 18:26:26.000 296 32380.54 121.92 4418.23 32684.82 2010-10-23 18:26:27.000 296 32380.52 121.92 4418.22 32684.85 2010-10-23 18:26:28.000 296 32380.50 121.92 4418.19 32684.85 2010-10-23 18:26:29.000 296 32380.51 121.90 4418.16 32684.83 2010-10-23 18:26:30.000 296 32380.52 121.92 4418.26 32684.84 2010-10-23 18:26:31.000 296 32380.50 121.93 4418.28 32684.88 2010-10-23 18:26:32.000 296 32380.52 121.93 4418.26 32684.92 2010-10-23 18:26:33.000 296 32380.52 121.92 4418.25 32684.86 2010-10-23 18:26:34.000 296 32380.52 121.91 4418.23 32684.89 2010-10-23 18:26:35.000 296 32380.49 121.92 4418.24 32684.81 2010-10-23 18:26:36.000 296 32380.49 121.91 4418.23 32684.92 2010-10-23 18:26:37.000 296 32380.52 121.96 4418.24 32684.81 2010-10-23 18:26:38.000 296 32380.55 121.96 4418.20 32684.96 2010-10-23 18:26:39.000 296 32380.56 121.92 4418.23 32684.86 2010-10-23 18:26:40.000 296 32380.56 121.91 4418.26 32684.86 2010-10-23 18:26:41.000 296 32380.53 121.85 4418.27 32684.96 2010-10-23 18:26:42.000 296 32380.51 121.86 4418.27 32684.83 2010-10-23 18:26:43.000 296 32380.50 121.84 4418.25 32684.93 2010-10-23 18:26:44.000 296 32380.49 121.85 4418.22 32684.93 2010-10-23 18:26:45.000 296 32380.42 121.86 4418.23 32684.78 2010-10-23 18:26:46.000 296 32380.38 121.84 4418.22 32684.77 2010-10-23 18:26:47.000 296 32380.35 121.86 4418.20 32684.75 2010-10-23 18:26:48.000 296 32380.30 121.89 4418.19 32684.80 2010-10-23 18:26:49.000 296 32380.25 121.91 4418.18 32684.71 2010-10-23 18:26:50.000 296 32380.27 121.90 4418.19 32684.61 2010-10-23 18:26:51.000 296 32380.27 121.87 4418.22 32684.68 2010-10-23 18:26:52.000 296 32380.29 121.92 4418.24 32684.59 2010-10-23 18:26:53.000 296 32380.29 121.94 4418.25 32684.70 2010-10-23 18:26:54.000 296 32380.31 121.91 4418.21 32684.65 2010-10-23 18:26:55.000 296 32380.33 121.93 4418.24 32684.66 2010-10-23 18:26:56.000 296 32380.30 121.94 4418.24 32684.68 2010-10-23 18:26:57.000 296 32380.28 121.95 4418.24 32684.62 2010-10-23 18:26:58.000 296 32380.29 121.89 4418.21 32684.65 2010-10-23 18:26:59.000 296 32380.26 121.86 4418.19 32684.69 2010-10-23 18:27:00.000 296 32380.24 121.86 4418.25 32684.62 2010-10-23 18:27:01.000 296 32380.25 121.87 4418.23 32684.65 2010-10-23 18:27:02.000 296 32380.28 121.83 4418.29 32684.72 2010-10-23 18:27:03.000 296 32380.29 121.83 4418.35 32684.56 2010-10-23 18:27:04.000 296 32380.29 121.91 4418.37 32684.63 2010-10-23 18:27:05.000 296 32380.28 121.92 4418.37 32684.64 2010-10-23 18:27:06.000 296 32380.28 121.92 4418.34 32684.63 2010-10-23 18:27:07.000 296 32380.26 121.92 4418.29 32684.63 2010-10-23 18:27:08.000 296 32380.28 121.92 4418.28 32684.60 2010-10-23 18:27:09.000 296 32380.29 121.89 4418.31 32684.59 2010-10-23 18:27:10.000 296 32380.26 121.86 4418.35 32684.64 2010-10-23 18:27:11.000 296 32380.28 121.93 4418.33 32684.58 2010-10-23 18:27:12.000 296 32380.23 121.93 4418.32 32684.57 2010-10-23 18:27:13.000 296 32380.18 121.95 4418.28 32684.53 2010-10-23 18:27:14.000 296 32380.18 121.94 4418.29 32684.56 2010-10-23 18:27:15.000 296 32380.17 121.92 4418.33 32684.45 2010-10-23 18:27:16.000 296 32380.15 121.94 4418.30 32684.56 2010-10-23 18:27:17.000 296 32380.16 121.94 4418.28 32684.50 2010-10-23 18:27:18.000 296 32380.14 121.92 4418.30 32684.61 2010-10-23 18:27:19.000 296 32380.14 121.92 4418.29 32684.52 2010-10-23 18:27:20.000 296 32380.17 121.92 4418.34 32684.44 2010-10-23 18:27:21.000 296 32380.17 121.93 4418.36 32684.63 2010-10-23 18:27:22.000 296 32380.17 121.94 4418.38 32684.57 2010-10-23 18:27:23.000 296 32380.17 121.95 4418.34 32684.51 2010-10-23 18:27:24.000 296 32380.15 121.93 4418.31 32684.47 2010-10-23 18:27:25.000 296 32380.15 121.97 4418.35 32684.49 2010-10-23 18:27:26.000 296 32380.13 121.93 4418.38 32684.48 2010-10-23 18:27:27.000 296 32380.08 121.94 4418.36 32684.48 2010-10-23 18:27:28.000 296 32380.10 121.97 4418.37 32684.57 2010-10-23 18:27:29.000 296 32380.09 122.01 4418.37 32684.50 2010-10-23 18:27:30.000 296 32380.08 121.97 4418.36 32684.37 2010-10-23 18:27:31.000 296 32380.06 121.98 4418.36 32684.43 2010-10-23 18:27:32.000 296 32380.03 121.97 4418.39 32684.44 2010-10-23 18:27:33.000 296 32380.05 121.99 4418.35 32684.48 2010-10-23 18:27:34.000 296 32380.07 121.94 4418.34 32684.42 2010-10-23 18:27:35.000 296 32380.05 121.96 4418.36 32684.52 2010-10-23 18:27:36.000 296 32380.05 121.95 4418.34 32684.36 2010-10-23 18:27:37.000 296 32380.00 121.97 4418.35 32684.34 2010-10-23 18:27:38.000 296 32379.97 121.97 4418.36 32684.34 2010-10-23 18:27:39.000 296 32379.95 121.96 4418.36 32684.34 2010-10-23 18:27:40.000 296 32379.91 121.94 4418.40 32684.33 2010-10-23 18:27:41.000 296 32379.87 121.97 4418.42 32684.35 2010-10-23 18:27:42.000 296 32379.83 121.98 4418.43 32684.30 2010-10-23 18:27:43.000 296 32379.82 121.95 4418.43 32684.29 2010-10-23 18:27:44.000 296 32379.84 121.97 4418.42 32684.26 2010-10-23 18:27:45.000 296 32379.84 121.97 4418.35 32684.29 2010-10-23 18:27:46.000 296 32379.83 121.92 4418.36 32684.26 2010-10-23 18:27:47.000 296 32379.83 121.93 4418.35 32684.23 2010-10-23 18:27:48.000 296 32379.80 121.99 4418.34 32684.24 2010-10-23 18:27:49.000 296 32379.78 122.01 4418.35 32684.25 2010-10-23 18:27:50.000 296 32379.78 122.02 4418.37 32684.21 2010-10-23 18:27:51.000 296 32379.78 122.04 4418.36 32684.01 2010-10-23 18:27:52.000 296 32379.77 122.03 4418.37 32684.13 2010-10-23 18:27:53.000 296 32379.76 122.04 4418.37 32684.14 2010-10-23 18:27:54.000 296 32379.74 122.01 4418.36 32684.08 2010-10-23 18:27:55.000 296 32379.71 122.03 4418.38 32684.08 2010-10-23 18:27:56.000 296 32379.72 122.03 4418.41 32683.95 2010-10-23 18:27:57.000 296 32379.65 122.03 4418.37 32683.87 2010-10-23 18:27:58.000 296 32379.59 122.05 4418.39 32683.94 2010-10-23 18:27:59.000 296 32379.55 122.07 4418.40 32683.88 2010-10-23 18:28:00.000 296 32379.47 122.03 4418.39 32683.91 2010-10-23 18:28:01.000 296 32379.46 122.05 4418.41 32683.84 2010-10-23 18:28:02.000 296 32379.44 122.10 4418.42 32683.77 2010-10-23 18:28:03.000 296 32379.42 122.12 4418.38 32683.79 2010-10-23 18:28:04.000 296 32379.47 122.10 4418.38 32683.73 2010-10-23 18:28:05.000 296 32379.44 122.12 4418.37 32683.82 2010-10-23 18:28:06.000 296 32379.41 122.14 4418.36 32683.68 2010-10-23 18:28:07.000 296 32379.46 122.13 4418.35 32683.76 2010-10-23 18:28:08.000 296 32379.49 122.14 4418.35 32683.72 2010-10-23 18:28:09.000 296 32379.47 122.18 4418.35 32683.83 2010-10-23 18:28:10.000 296 32379.48 122.17 4418.36 32683.77 2010-10-23 18:28:11.000 296 32379.47 122.19 4418.40 32683.76 2010-10-23 18:28:12.000 296 32379.50 122.19 4418.39 32683.82 2010-10-23 18:28:13.000 296 32379.48 122.17 4418.40 32683.77 2010-10-23 18:28:14.000 296 32379.50 122.17 4418.41 32683.85 2010-10-23 18:28:15.000 296 32379.49 122.18 4418.43 32683.83 2010-10-23 18:28:16.000 296 32379.47 122.20 4418.43 32683.71 2010-10-23 18:28:17.000 296 32379.45 122.22 4418.44 32683.82 2010-10-23 18:28:18.000 296 32379.42 122.22 4418.43 32683.82 2010-10-23 18:28:19.000 296 32379.39 122.23 4418.44 32683.71 2010-10-23 18:28:20.000 296 32379.39 122.25 4418.46 32683.71 2010-10-23 18:28:21.000 296 32379.39 122.27 4418.43 32683.71 2010-10-23 18:28:22.000 296 32379.39 122.28 4418.44 32683.80 2010-10-23 18:28:23.000 296 32379.35 122.28 4418.45 32683.57 2010-10-23 18:28:24.000 296 32379.34 122.28 4418.44 32683.67 2010-10-23 18:28:25.000 296 32379.32 122.26 4418.49 32683.68 2010-10-23 18:28:26.000 296 32379.35 122.19 4418.50 32683.64 2010-10-23 18:28:27.000 296 32379.37 122.15 4418.47 32683.71 2010-10-23 18:28:28.000 296 32379.37 122.16 4418.44 32683.70 2010-10-23 18:28:29.000 296 32379.36 122.17 4418.44 32683.65 2010-10-23 18:28:30.000 296 32379.38 122.19 4418.45 32683.72 2010-10-23 18:28:31.000 296 32379.37 122.18 4418.46 32683.63 2010-10-23 18:28:32.000 296 32379.38 122.20 4418.41 32683.73 2010-10-23 18:28:33.000 296 32379.36 122.21 4418.41 32683.65 2010-10-23 18:28:34.000 296 32379.33 122.22 4418.44 32683.65 2010-10-23 18:28:35.000 296 32379.35 122.22 4418.44 32683.67 2010-10-23 18:28:36.000 296 32379.36 122.21 4418.43 32683.72 2010-10-23 18:28:37.000 296 32379.31 122.24 4418.46 32683.68 2010-10-23 18:28:38.000 296 32379.29 122.22 4418.43 32683.62 2010-10-23 18:28:39.000 296 32379.33 122.24 4418.41 32683.60 2010-10-23 18:28:40.000 296 32379.32 122.25 4418.40 32683.67 2010-10-23 18:28:41.000 296 32379.29 122.29 4418.44 32683.63 2010-10-23 18:28:42.000 296 32379.30 122.30 4418.43 32683.64 2010-10-23 18:28:43.000 296 32379.30 122.28 4418.46 32683.62 2010-10-23 18:28:44.000 296 32379.29 122.25 4418.49 32683.67 2010-10-23 18:28:45.000 296 32379.30 122.29 4418.48 32683.61 2010-10-23 18:28:46.000 296 32379.32 122.29 4418.48 32683.64 2010-10-23 18:28:47.000 296 32379.31 122.24 4418.47 32683.56 2010-10-23 18:28:48.000 296 32379.31 122.23 4418.48 32683.61 2010-10-23 18:28:49.000 296 32379.29 122.21 4418.48 32683.64 2010-10-23 18:28:50.000 296 32379.27 122.21 4418.50 32683.62 2010-10-23 18:28:51.000 296 32379.26 122.22 4418.53 32683.56 2010-10-23 18:28:52.000 296 32379.26 122.23 4418.50 32683.58 2010-10-23 18:28:53.000 296 32379.23 122.23 4418.51 32683.61 2010-10-23 18:28:54.000 296 32379.24 122.19 4418.53 32683.51 2010-10-23 18:28:55.000 296 32379.25 122.18 4418.50 32683.62 2010-10-23 18:28:56.000 296 32379.27 122.14 4418.49 32683.61 2010-10-23 18:28:57.000 296 32379.29 122.17 4418.45 32683.51 2010-10-23 18:28:58.000 296 32379.28 122.18 4418.44 32683.53 2010-10-23 18:28:59.000 296 32379.26 122.24 4418.44 32683.57 2010-10-23 18:29:00.000 296 32379.25 122.28 4418.42 32683.55 2010-10-23 18:29:01.000 296 32379.24 122.26 4418.42 32683.58 2010-10-23 18:29:02.000 296 32379.24 122.28 4418.43 32683.56 2010-10-23 18:29:03.000 296 32379.26 122.26 4418.45 32683.51 2010-10-23 18:29:04.000 296 32379.23 122.26 4418.47 32683.47 2010-10-23 18:29:05.000 296 32379.20 122.24 4418.44 32683.51 2010-10-23 18:29:06.000 296 32379.22 122.27 4418.44 32683.47 2010-10-23 18:29:07.000 296 32379.20 122.28 4418.49 32683.48 2010-10-23 18:29:08.000 296 32379.15 122.26 4418.51 32683.55 2010-10-23 18:29:09.000 296 32379.14 122.25 4418.48 32683.37 2010-10-23 18:29:10.000 296 32379.10 122.25 4418.47 32683.40 2010-10-23 18:29:11.000 296 32379.01 122.27 4418.50 32683.42 2010-10-23 18:29:12.000 296 32378.99 122.28 4418.49 32683.33 2010-10-23 18:29:13.000 296 32378.98 122.29 4418.49 32683.31 2010-10-23 18:29:14.000 296 32379.00 122.29 4418.51 32683.27 2010-10-23 18:29:15.000 296 32378.96 122.28 4418.55 32683.45 2010-10-23 18:29:16.000 296 32378.93 122.27 4418.58 32683.15 2010-10-23 18:29:17.000 296 32378.90 122.33 4418.58 32683.25 2010-10-23 18:29:18.000 296 32378.92 122.36 4418.56 32683.26 2010-10-23 18:29:19.000 296 32378.93 122.33 4418.53 32683.20 2010-10-23 18:29:20.000 296 32378.93 122.32 4418.56 32683.28 2010-10-23 18:29:21.000 296 32378.99 122.34 4418.57 32683.37 2010-10-23 18:29:22.000 296 32378.99 122.31 4418.52 32683.34 2010-10-23 18:29:23.000 296 32378.99 122.30 4418.54 32683.33 2010-10-23 18:29:24.000 296 32379.01 122.32 4418.59 32683.39 2010-10-23 18:29:25.000 296 32379.07 122.31 4418.57 32683.40 2010-10-23 18:29:26.000 296 32379.09 122.29 4418.56 32683.39 2010-10-23 18:29:27.000 296 32379.15 122.29 4418.56 32683.39 2010-10-23 18:29:28.000 296 32379.16 122.24 4418.57 32683.46 2010-10-23 18:29:29.000 296 32379.12 122.23 4418.60 32683.36 2010-10-23 18:29:30.000 296 32379.14 122.26 4418.55 32683.51 2010-10-23 18:29:31.000 296 32379.14 122.28 4418.55 32683.33 2010-10-23 18:29:32.000 296 32379.14 122.30 4418.57 32683.42 2010-10-23 18:29:33.000 296 32379.13 122.29 4418.56 32683.44 2010-10-23 18:29:34.000 296 32379.14 122.25 4418.57 32683.45 2010-10-23 18:29:35.000 296 32379.09 122.26 4418.60 32683.34 2010-10-23 18:29:36.000 296 32379.11 122.25 4418.58 32683.41 2010-10-23 18:29:37.000 296 32379.09 122.27 4418.57 32683.39 2010-10-23 18:29:38.000 296 32379.09 122.28 4418.57 32683.40 2010-10-23 18:29:39.000 296 32379.07 122.28 4418.61 32683.41 2010-10-23 18:29:40.000 296 32379.09 122.24 4418.62 32683.31 2010-10-23 18:29:41.000 296 32379.08 122.24 4418.57 32683.44 2010-10-23 18:29:42.000 296 32379.09 122.25 4418.62 32683.35 2010-10-23 18:29:43.000 296 32379.08 122.25 4418.64 32683.36 2010-10-23 18:29:44.000 296 32379.12 122.24 4418.65 32683.45 2010-10-23 18:29:45.000 296 32379.10 122.24 4418.63 32683.44 2010-10-23 18:29:46.000 296 32379.09 122.25 4418.62 32683.44 2010-10-23 18:29:47.000 296 32379.09 122.24 4418.61 32683.38 2010-10-23 18:29:48.000 296 32379.11 122.26 4418.63 32683.49 2010-10-23 18:29:49.000 296 32379.17 122.27 4418.65 32683.56 2010-10-23 18:29:50.000 296 32379.21 122.29 4418.60 32683.53 2010-10-23 18:29:51.000 296 32379.21 122.26 4418.59 32683.53 2010-10-23 18:29:52.000 296 32379.29 122.25 4418.60 32683.58 2010-10-23 18:29:53.000 296 32379.36 122.21 4418.57 32683.66 2010-10-23 18:29:54.000 296 32379.42 122.21 4418.57 32683.62 2010-10-23 18:29:55.000 296 32379.42 122.25 4418.61 32683.81 2010-10-23 18:29:56.000 296 32379.41 122.24 4418.57 32683.74 2010-10-23 18:29:57.000 296 32379.43 122.24 4418.55 32683.69 2010-10-23 18:29:58.000 296 32379.45 122.24 4418.59 32683.73 2010-10-23 18:29:59.000 296 32379.45 122.24 4418.64 32683.88 2010-10-23 18:30:00.000 296 32379.45 122.22 4418.61 32683.76 2010-10-23 18:30:01.000 296 32379.48 122.23 4418.61 32683.84 2010-10-23 18:30:02.000 296 32379.46 122.20 4418.60 32683.79 2010-10-23 18:30:03.000 296 32379.47 122.23 4418.60 32683.78 2010-10-23 18:30:04.000 296 32379.41 122.20 4418.61 32683.75 2010-10-23 18:30:05.000 296 32379.42 122.21 4418.62 32683.81 2010-10-23 18:30:06.000 296 32379.43 122.20 4418.60 32683.69 2010-10-23 18:30:07.000 296 32379.44 122.21 4418.63 32683.90 2010-10-23 18:30:08.000 296 32379.44 122.20 4418.59 32683.75 2010-10-23 18:30:09.000 296 32379.39 122.19 4418.59 32683.76 2010-10-23 18:30:10.000 296 32379.41 122.17 4418.59 32683.83 2010-10-23 18:30:11.000 296 32379.41 122.19 4418.63 32683.83 2010-10-23 18:30:12.000 296 32379.39 122.20 4418.65 32683.82 2010-10-23 18:30:13.000 296 32379.36 122.20 4418.60 32683.72 2010-10-23 18:30:14.000 296 32379.41 122.23 4418.59 32683.82 2010-10-23 18:30:15.000 296 32379.41 122.25 4418.61 32683.78 2010-10-23 18:30:16.000 296 32379.44 122.26 4418.62 32683.68 2010-10-23 18:30:17.000 296 32379.47 122.27 4418.62 32683.75 2010-10-23 18:30:18.000 296 32379.47 122.25 4418.60 32683.81 2010-10-23 18:30:19.000 296 32379.46 122.26 4418.62 32683.70 2010-10-23 18:30:20.000 296 32379.49 122.26 4418.63 32683.82 2010-10-23 18:30:21.000 296 32379.48 122.26 4418.62 32683.86 2010-10-23 18:30:22.000 296 32379.53 122.28 4418.65 32683.89 2010-10-23 18:30:23.000 296 32379.55 122.30 4418.69 32683.79 2010-10-23 18:30:24.000 296 32379.54 122.28 4418.67 32683.93 2010-10-23 18:30:25.000 296 32379.60 122.25 4418.68 32683.97 2010-10-23 18:30:26.000 296 32379.65 122.23 4418.71 32683.98 2010-10-23 18:30:27.000 296 32379.67 122.26 4418.74 32684.00 2010-10-23 18:30:28.000 296 32379.69 122.25 4418.67 32683.93 2010-10-23 18:30:29.000 296 32379.69 122.22 4418.66 32684.07 2010-10-23 18:30:30.000 296 32379.73 122.21 4418.64 32684.03 2010-10-23 18:30:31.000 296 32379.75 122.23 4418.64 32684.07 2010-10-23 18:30:32.000 296 32379.77 122.22 4418.64 32684.12 2010-10-23 18:30:33.000 296 32379.77 122.20 4418.66 32684.12 2010-10-23 18:30:34.000 296 32379.81 122.19 4418.65 32684.18 2010-10-23 18:30:35.000 296 32379.82 122.18 4418.66 32684.20 2010-10-23 18:30:36.000 296 32379.80 122.16 4418.66 32684.14 2010-10-23 18:30:37.000 296 32379.85 122.19 4418.65 32684.22 2010-10-23 18:30:38.000 296 32379.91 122.18 4418.65 32684.23 2010-10-23 18:30:39.000 296 32379.89 122.22 4418.67 32684.19 2010-10-23 18:30:40.000 296 32379.91 122.18 4418.63 32684.21 2010-10-23 18:30:41.000 296 32379.92 122.19 4418.62 32684.21 2010-10-23 18:30:42.000 296 32379.92 122.19 4418.64 32684.27 2010-10-23 18:30:43.000 296 32379.93 122.18 4418.58 32684.28 2010-10-23 18:30:44.000 296 32379.92 122.21 4418.59 32684.25 2010-10-23 18:30:45.000 296 32379.92 122.25 4418.64 32684.26 2010-10-23 18:30:46.000 296 32379.93 122.24 4418.63 32684.14 2010-10-23 18:30:47.000 296 32379.96 122.22 4418.60 32684.26 2010-10-23 18:30:48.000 296 32379.98 122.17 4418.62 32684.19 2010-10-23 18:30:49.000 296 32380.03 122.22 4418.62 32684.38 2010-10-23 18:30:50.000 296 32380.05 122.21 4418.67 32684.30 2010-10-23 18:30:51.000 296 32380.02 122.23 4418.64 32684.23 2010-10-23 18:30:52.000 296 32380.01 122.24 4418.66 32684.38 2010-10-23 18:30:53.000 296 32380.02 122.21 4418.63 32684.37 2010-10-23 18:30:54.000 296 32380.04 122.21 4418.60 32684.36 2010-10-23 18:30:55.000 296 32380.05 122.21 4418.61 32684.33 2010-10-23 18:30:56.000 296 32380.01 122.19 4418.66 32684.34 2010-10-23 18:30:57.000 296 32380.01 122.18 4418.66 32684.23 2010-10-23 18:30:58.000 296 32380.04 122.18 4418.63 32684.42 2010-10-23 18:30:59.000 296 32380.04 122.19 4418.59 32684.35 2010-10-23 18:31:00.000 296 32379.99 122.19 4418.63 32684.33 2010-10-23 18:31:01.000 296 32379.99 122.23 4418.64 32684.29 2010-10-23 18:31:02.000 296 32380.03 122.28 4418.65 32684.36 2010-10-23 18:31:03.000 296 32380.02 122.27 4418.66 32684.33 2010-10-23 18:31:04.000 296 32380.03 122.28 4418.68 32684.36 2010-10-23 18:31:05.000 296 32380.02 122.28 4418.64 32684.34 2010-10-23 18:31:06.000 296 32380.06 122.23 4418.64 32684.42 2010-10-23 18:31:07.000 296 32380.04 122.24 4418.61 32684.38 2010-10-23 18:31:08.000 296 32380.03 122.23 4418.63 32684.33 2010-10-23 18:31:09.000 296 32380.04 122.21 4418.67 32684.32 2010-10-23 18:31:10.000 296 32380.04 122.21 4418.70 32684.32 2010-10-23 18:31:11.000 296 32379.95 122.19 4418.71 32684.31 2010-10-23 18:31:12.000 296 32379.98 122.18 4418.72 32684.34 2010-10-23 18:31:13.000 296 32379.95 122.18 4418.77 32684.30 2010-10-23 18:31:14.000 296 32379.93 122.24 4418.75 32684.32 2010-10-23 18:31:15.000 296 32379.92 122.25 4418.71 32684.24 2010-10-23 18:31:16.000 296 32379.92 122.26 4418.72 32684.37 2010-10-23 18:31:17.000 296 32379.89 122.22 4418.72 32684.34 2010-10-23 18:31:18.000 296 32379.87 122.20 4418.70 32684.39 2010-10-23 18:31:19.000 296 32379.87 122.22 4418.69 32684.20 2010-10-23 18:31:20.000 296 32379.87 122.25 4418.68 32684.30 2010-10-23 18:31:21.000 296 32379.85 122.22 4418.65 32684.25 2010-10-23 18:31:22.000 296 32379.86 122.26 4418.63 32684.15 2010-10-23 18:31:23.000 296 32379.85 122.23 4418.70 32684.16 2010-10-23 18:31:24.000 296 32379.77 122.21 4418.69 32684.21 2010-10-23 18:31:25.000 296 32379.70 122.23 4418.74 32684.09 2010-10-23 18:31:26.000 296 32379.68 122.25 4418.72 32684.10 2010-10-23 18:31:27.000 296 32379.67 122.27 4418.70 32684.03 2010-10-23 18:31:28.000 296 32379.62 122.30 4418.71 32684.02 2010-10-23 18:31:29.000 296 32379.58 122.32 4418.68 32684.03 2010-10-23 18:31:30.000 296 32379.57 122.33 4418.70 32683.99 2010-10-23 18:31:31.000 296 32379.58 122.33 4418.68 32683.99 2010-10-23 18:31:32.000 296 32379.55 122.34 4418.72 32684.00 2010-10-23 18:31:33.000 296 32379.53 122.32 4418.69 32683.86 2010-10-23 18:31:34.000 296 32379.55 122.36 4418.71 32683.95 2010-10-23 18:31:35.000 296 32379.51 122.37 4418.73 32683.86 2010-10-23 18:31:36.000 296 32379.50 122.40 4418.68 32683.84 2010-10-23 18:31:37.000 296 32379.48 122.39 4418.65 32683.83 2010-10-23 18:31:38.000 296 32379.48 122.39 4418.69 32683.94 2010-10-23 18:31:39.000 296 32379.44 122.37 4418.70 32683.79 2010-10-23 18:31:40.000 296 32379.42 122.37 4418.68 32683.82 2010-10-23 18:31:41.000 296 32379.40 122.36 4418.73 32683.78 2010-10-23 18:31:42.000 296 32379.38 122.35 4418.71 32683.73 2010-10-23 18:31:43.000 296 32379.37 122.39 4418.69 32683.81 2010-10-23 18:31:44.000 296 32379.35 122.41 4418.71 32683.70 2010-10-23 18:31:45.000 296 32379.33 122.39 4418.71 32683.74 2010-10-23 18:31:46.000 296 32379.31 122.38 4418.72 32683.71 2010-10-23 18:31:47.000 296 32379.24 122.37 4418.75 32683.62 2010-10-23 18:31:48.000 296 32379.21 122.36 4418.71 32683.60 2010-10-23 18:31:49.000 296 32379.20 122.36 4418.70 32683.53 2010-10-23 18:31:50.000 296 32379.12 122.39 4418.68 32683.53 2010-10-23 18:31:51.000 296 32379.08 122.40 4418.70 32683.57 2010-10-23 18:31:52.000 296 32379.11 122.39 4418.68 32683.41 2010-10-23 18:31:53.000 296 32379.03 122.41 4418.73 32683.47 2010-10-23 18:31:54.000 296 32379.01 122.43 4418.78 32683.43 2010-10-23 18:31:55.000 296 32378.94 122.47 4418.72 32683.40 2010-10-23 18:31:56.000 296 32378.98 122.43 4418.69 32683.38 2010-10-23 18:31:57.000 296 32378.91 122.39 4418.70 32683.28 2010-10-23 18:31:58.000 296 32378.87 122.38 4418.73 32683.36 2010-10-23 18:31:59.000 296 32378.83 122.39 4418.72 32683.22 2010-10-23 18:32:00.000 296 32378.78 122.40 4418.75 32683.25 2010-10-23 18:32:01.000 296 32378.74 122.38 4418.78 32683.17 2010-10-23 18:32:02.000 296 32378.73 122.42 4418.79 32683.18 2010-10-23 18:32:03.000 296 32378.71 122.43 4418.78 32683.13 2010-10-23 18:32:04.000 296 32378.67 122.39 4418.75 32683.10 2010-10-23 18:32:05.000 296 32378.65 122.40 4418.77 32683.08 2010-10-23 18:32:06.000 296 32378.63 122.46 4418.76 32683.05 2010-10-23 18:32:07.000 296 32378.58 122.47 4418.75 32683.01 2010-10-23 18:32:08.000 296 32378.57 122.48 4418.77 32683.01 2010-10-23 18:32:09.000 296 32378.55 122.48 4418.80 32682.93 2010-10-23 18:32:10.000 296 32378.56 122.47 4418.80 32682.93 2010-10-23 18:32:11.000 296 32378.54 122.48 4418.81 32682.89 2010-10-23 18:32:12.000 296 32378.52 122.47 4418.77 32683.02 2010-10-23 18:32:13.000 296 32378.54 122.48 4418.80 32682.94 2010-10-23 18:32:14.000 296 32378.52 122.48 4418.79 32682.90 2010-10-23 18:32:15.000 296 32378.49 122.51 4418.74 32682.90 2010-10-23 18:32:16.000 296 32378.44 122.55 4418.74 32682.92 2010-10-23 18:32:17.000 296 32378.41 122.58 4418.77 32682.87 2010-10-23 18:32:18.000 296 32378.38 122.58 4418.74 32682.81 2010-10-23 18:32:19.000 296 32378.35 122.57 4418.77 32682.79 2010-10-23 18:32:20.000 296 32378.31 122.57 4418.76 32682.80 2010-10-23 18:32:21.000 296 32378.31 122.59 4418.78 32682.77 2010-10-23 18:32:22.000 296 32378.28 122.58 4418.78 32682.75 2010-10-23 18:32:23.000 296 32378.25 122.58 4418.79 32682.72 2010-10-23 18:32:24.000 296 32378.22 122.54 4418.78 32682.70 2010-10-23 18:32:25.000 296 32378.16 122.57 4418.80 32682.63 2010-10-23 18:32:26.000 296 32378.12 122.57 4418.76 32682.47 2010-10-23 18:32:27.000 296 32378.09 122.55 4418.81 32682.59 2010-10-23 18:32:28.000 296 32378.09 122.57 4418.83 32682.51 2010-10-23 18:32:29.000 296 32378.00 122.56 4418.81 32682.40 2010-10-23 18:32:30.000 296 32377.92 122.58 4418.80 32682.43 2010-10-23 18:32:31.000 296 32377.89 122.60 4418.80 32682.40 2010-10-23 18:32:32.000 296 32377.84 122.64 4418.79 32682.30 2010-10-23 18:32:33.000 296 32377.77 122.68 4418.79 32682.28 2010-10-23 18:32:34.000 296 32377.79 122.68 4418.80 32682.18 2010-10-23 18:32:35.000 296 32377.74 122.68 4418.82 32682.24 2010-10-23 18:32:36.000 296 32377.73 122.69 4418.79 32682.10 2010-10-23 18:32:37.000 296 32377.75 122.67 4418.80 32682.11 2010-10-23 18:32:38.000 296 32377.74 122.68 4418.81 32682.17 2010-10-23 18:32:39.000 296 32377.74 122.68 4418.78 32682.18 2010-10-23 18:32:40.000 296 32377.73 122.69 4418.82 32682.13 2010-10-23 18:32:41.000 296 32377.72 122.68 4418.80 32682.05 2010-10-23 18:32:42.000 296 32377.69 122.71 4418.77 32682.08 2010-10-23 18:32:43.000 296 32377.65 122.66 4418.77 32682.16 2010-10-23 18:32:44.000 296 32377.69 122.66 4418.79 32682.12 2010-10-23 18:32:45.000 296 32377.66 122.69 4418.82 32682.18 2010-10-23 18:32:46.000 296 32377.64 122.69 4418.79 32682.08 2010-10-23 18:32:47.000 296 32377.62 122.69 4418.78 32682.01 2010-10-23 18:32:48.000 296 32377.63 122.68 4418.80 32682.00 2010-10-23 18:32:49.000 296 32377.61 122.70 4418.84 32682.00 2010-10-23 18:32:50.000 296 32377.53 122.72 4418.84 32682.06 2010-10-23 18:32:51.000 296 32377.51 122.74 4418.80 32682.01 2010-10-23 18:32:52.000 296 32377.52 122.75 4418.79 32681.99 2010-10-23 18:32:53.000 296 32377.47 122.74 4418.80 32681.97 2010-10-23 18:32:54.000 296 32377.44 122.72 4418.84 32682.00 2010-10-23 18:32:55.000 296 32377.42 122.68 4418.85 32681.90 2010-10-23 18:32:56.000 296 32377.40 122.68 4418.80 32681.90 2010-10-23 18:32:57.000 296 32377.38 122.74 4418.79 32681.81 2010-10-23 18:32:58.000 296 32377.34 122.75 4418.81 32681.89 2010-10-23 18:32:59.000 296 32377.36 122.77 4418.82 32681.76 2010-10-23 18:33:00.000 296 32377.37 122.77 4418.84 32681.91 2010-10-23 18:33:01.000 296 32377.34 122.77 4418.88 32681.72 2010-10-23 18:33:02.000 296 32377.33 122.74 4418.91 32681.87 2010-10-23 18:33:03.000 296 32377.33 122.72 4418.93 32681.72 2010-10-23 18:33:04.000 296 32377.31 122.73 4418.90 32681.75 2010-10-23 18:33:05.000 296 32377.32 122.75 4418.89 32681.76 2010-10-23 18:33:06.000 296 32377.31 122.78 4418.84 32681.75 2010-10-23 18:33:07.000 296 32377.31 122.82 4418.85 32681.81 2010-10-23 18:33:08.000 296 32377.34 122.84 4418.85 32681.72 2010-10-23 18:33:09.000 296 32377.35 122.82 4418.85 32681.83 2010-10-23 18:33:10.000 296 32377.38 122.82 4418.87 32681.81 2010-10-23 18:33:11.000 296 32377.41 122.86 4418.85 32681.73 2010-10-23 18:33:12.000 296 32377.41 122.86 4418.88 32681.84 2010-10-23 18:33:13.000 296 32377.40 122.86 4418.87 32681.88 2010-10-23 18:33:14.000 296 32377.44 122.83 4418.84 32681.84 2010-10-23 18:33:15.000 296 32377.44 122.84 4418.83 32681.96 2010-10-23 18:33:16.000 296 32377.44 122.82 4418.83 32681.87 2010-10-23 18:33:17.000 296 32377.46 122.79 4418.84 32682.01 2010-10-23 18:33:18.000 296 32377.52 122.79 4418.84 32681.94 2010-10-23 18:33:19.000 296 32377.47 122.79 4418.85 32681.99 2010-10-23 18:33:20.000 296 32377.50 122.80 4418.87 32682.02 2010-10-23 18:33:21.000 296 32377.53 122.81 4418.87 32682.07 2010-10-23 18:33:22.000 296 32377.56 122.80 4418.85 32682.14 2010-10-23 18:33:23.000 296 32377.59 122.79 4418.87 32682.06 2010-10-23 18:33:24.000 296 32377.62 122.77 4418.90 32682.04 2010-10-23 18:33:25.000 296 32377.60 122.77 4418.87 32682.10 2010-10-23 18:33:26.000 296 32377.64 122.77 4418.85 32682.16 2010-10-23 18:33:27.000 296 32377.65 122.82 4418.83 32682.08 2010-10-23 18:33:28.000 296 32377.64 122.82 4418.82 32682.16 2010-10-23 18:33:29.000 296 32377.62 122.85 4418.88 32682.08 2010-10-23 18:33:30.000 296 32377.66 122.85 4418.92 32682.16 2010-10-23 18:33:31.000 296 32377.65 122.83 4418.88 32682.17 2010-10-23 18:33:32.000 296 32377.66 122.80 4418.83 32682.17 2010-10-23 18:33:33.000 296 32377.70 122.76 4418.86 32682.17 2010-10-23 18:33:34.000 296 32377.71 122.78 4418.85 32682.14 2010-10-23 18:33:35.000 296 32377.68 122.78 4418.82 32682.23 2010-10-23 18:33:36.000 296 32377.71 122.78 4418.79 32682.13 2010-10-23 18:33:37.000 296 32377.76 122.78 4418.81 32682.17 2010-10-23 18:33:38.000 296 32377.80 122.81 4418.80 32682.25 2010-10-23 18:33:39.000 296 32377.79 122.80 4418.78 32682.22 2010-10-23 18:33:40.000 296 32377.78 122.75 4418.79 32682.26 2010-10-23 18:33:41.000 296 32377.81 122.76 4418.81 32682.26 2010-10-23 18:33:42.000 296 32377.81 122.79 4418.86 32682.27 2010-10-23 18:33:43.000 296 32377.84 122.83 4418.85 32682.28 2010-10-23 18:33:44.000 296 32377.89 122.79 4418.87 32682.35 2010-10-23 18:33:45.000 296 32377.93 122.81 4418.84 32682.30 2010-10-23 18:33:46.000 296 32377.96 122.83 4418.85 32682.35 2010-10-23 18:33:47.000 296 32377.92 122.88 4418.86 32682.38 2010-10-23 18:33:48.000 296 32377.97 122.85 4418.85 32682.38 2010-10-23 18:33:49.000 296 32378.00 122.83 4418.88 32682.47 2010-10-23 18:33:50.000 296 32378.00 122.84 4418.88 32682.37 2010-10-23 18:33:51.000 296 32378.01 122.83 4418.91 32682.46 2010-10-23 18:33:52.000 296 32378.03 122.82 4418.93 32682.50 2010-10-23 18:33:53.000 296 32378.04 122.84 4418.91 32682.51 2010-10-23 18:33:54.000 296 32378.06 122.83 4418.90 32682.59 2010-10-23 18:33:55.000 296 32378.08 122.84 4418.90 32682.44 2010-10-23 18:33:56.000 296 32378.09 122.86 4418.86 32682.54 2010-10-23 18:33:57.000 296 32378.14 122.90 4418.87 32682.57 2010-10-23 18:33:58.000 296 32378.20 122.89 4418.92 32682.60 2010-10-23 18:33:59.000 296 32378.25 122.87 4418.92 32682.73 2010-10-23 18:34:00.000 296 32378.33 122.86 4418.97 32682.73 2010-10-23 18:34:01.000 296 32378.41 122.87 4418.99 32682.69 2010-10-23 18:34:02.000 296 32378.46 122.87 4418.93 32682.77 2010-10-23 18:34:03.000 296 32378.49 122.86 4418.92 32682.82 2010-10-23 18:34:04.000 296 32378.57 122.85 4418.93 32682.92 2010-10-23 18:34:05.000 296 32378.59 122.85 4418.93 32683.04 2010-10-23 18:34:06.000 296 32378.61 122.85 4418.96 32682.95 2010-10-23 18:34:07.000 296 32378.64 122.85 4418.96 32683.14 2010-10-23 18:34:08.000 296 32378.67 122.87 4418.97 32683.11 2010-10-23 18:34:09.000 296 32378.68 122.85 4419.02 32683.14 2010-10-23 18:34:10.000 296 32378.69 122.89 4419.01 32683.14 2010-10-23 18:34:11.000 296 32378.71 122.89 4418.99 32683.17 2010-10-23 18:34:12.000 296 32378.73 122.88 4418.97 32683.21 2010-10-23 18:34:13.000 296 32378.74 122.88 4418.98 32683.23 2010-10-23 18:34:14.000 296 32378.79 122.86 4418.99 32683.21 2010-10-23 18:34:15.000 296 32378.82 122.86 4419.01 32683.20 2010-10-23 18:34:16.000 296 32378.86 122.88 4419.02 32683.27 2010-10-23 18:34:17.000 296 32378.89 122.90 4419.03 32683.36 2010-10-23 18:34:18.000 296 32378.94 122.86 4419.06 32683.31 2010-10-23 18:34:19.000 296 32378.93 122.87 4419.11 32683.31 2010-10-23 18:34:20.000 296 32378.95 122.84 4419.07 32683.43 2010-10-23 18:34:21.000 296 32378.94 122.80 4419.08 32683.50 2010-10-23 18:34:22.000 296 32378.96 122.80 4419.06 32683.43 2010-10-23 18:34:23.000 296 32378.87 122.78 4419.09 32683.43 2010-10-23 18:34:24.000 296 32378.85 122.77 4419.09 32683.39 2010-10-23 18:34:25.000 296 32378.85 122.73 4419.14 32683.37 2010-10-23 18:34:26.000 296 32378.85 122.74 4419.18 32683.44 2010-10-23 18:34:27.000 296 32378.83 122.78 4419.16 32683.18 2010-10-23 18:34:28.000 296 32378.81 122.82 4419.13 32683.34 2010-10-23 18:34:29.000 296 32378.81 122.87 4419.10 32683.28 2010-10-23 18:34:30.000 296 32378.77 122.87 4419.10 32683.24 2010-10-23 18:34:31.000 296 32378.79 122.97 4419.10 32683.27 2010-10-23 18:34:32.000 296 32378.79 123.00 4419.09 32683.23 2010-10-23 18:34:33.000 296 32378.76 123.02 4419.11 32683.27 2010-10-23 18:34:34.000 296 32378.80 122.98 4419.10 32683.22 2010-10-23 18:34:35.000 296 32378.85 122.98 4419.13 32683.29 2010-10-23 18:34:36.000 296 32378.93 122.95 4419.11 32683.31 2010-10-23 18:34:37.000 296 32379.00 122.95 4419.08 32683.51 2010-10-23 18:34:38.000 296 32379.07 122.94 4419.06 32683.45 2010-10-23 18:34:39.000 296 32379.16 122.90 4419.07 32683.52 2010-10-23 18:34:40.000 296 32379.17 122.89 4419.08 32683.60 2010-10-23 18:34:41.000 296 32379.20 122.81 4419.10 32683.74 2010-10-23 18:34:42.000 296 32379.28 122.76 4419.08 32683.67 2010-10-23 18:34:43.000 296 32379.28 122.74 4419.07 32683.66 2010-10-23 18:34:44.000 296 32379.28 122.72 4419.09 32683.73 2010-10-23 18:34:45.000 296 32379.29 122.72 4419.11 32683.73 2010-10-23 18:34:46.000 296 32379.33 122.75 4419.07 32683.75 2010-10-23 18:34:47.000 296 32379.34 122.74 4419.11 32683.80 2010-10-23 18:34:48.000 296 32379.33 122.75 4419.12 32683.67 2010-10-23 18:34:49.000 296 32379.31 122.80 4419.08 32683.78 2010-10-23 18:34:50.000 296 32379.30 122.81 4419.08 32683.60 2010-10-23 18:34:51.000 296 32379.35 122.87 4419.06 32683.82 2010-10-23 18:34:52.000 296 32379.36 122.90 4419.04 32683.87 2010-10-23 18:34:53.000 296 32379.40 122.90 4419.03 32683.81 2010-10-23 18:34:54.000 296 32379.42 122.90 4419.03 32683.76 2010-10-23 18:34:55.000 296 32379.42 122.87 4419.05 32683.97 2010-10-23 18:34:56.000 296 32379.49 122.83 4419.04 32683.96 2010-10-23 18:34:57.000 296 32379.53 122.82 4419.02 32683.95 2010-10-23 18:34:58.000 296 32379.57 122.81 4419.00 32683.93 2010-10-23 18:34:59.000 296 32379.57 122.80 4419.01 32683.98 2010-10-23 18:35:00.000 296 32379.57 122.76 4419.04 32684.03 2010-10-23 18:35:01.000 296 32379.57 122.81 4419.05 32683.95 2010-10-23 18:35:02.000 296 32379.51 122.82 4419.03 32683.97 2010-10-23 18:35:03.000 296 32379.50 122.76 4419.06 32683.93 2010-10-23 18:35:04.000 296 32379.52 122.77 4419.08 32684.01 2010-10-23 18:35:05.000 296 32379.53 122.77 4419.12 32684.02 2010-10-23 18:35:06.000 296 32379.54 122.77 4419.13 32683.93 2010-10-23 18:35:07.000 296 32379.53 122.76 4419.11 32683.95 2010-10-23 18:35:08.000 296 32379.53 122.77 4419.11 32683.98 2010-10-23 18:35:09.000 296 32379.56 122.72 4419.14 32683.98 2010-10-23 18:35:10.000 296 32379.58 122.71 4419.15 32683.89 2010-10-23 18:35:11.000 296 32379.56 122.71 4419.18 32683.93 2010-10-23 18:35:12.000 296 32379.55 122.69 4419.19 32683.92 2010-10-23 18:35:13.000 296 32379.59 122.73 4419.14 32684.07 2010-10-23 18:35:14.000 296 32379.60 122.72 4419.14 32683.99 2010-10-23 18:35:15.000 296 32379.62 122.73 4419.10 32683.92 2010-10-23 18:35:16.000 296 32379.61 122.69 4419.12 32684.09 2010-10-23 18:35:17.000 296 32379.61 122.70 4419.12 32684.03 2010-10-23 18:35:18.000 296 32379.63 122.69 4419.15 32684.05 2010-10-23 18:35:19.000 296 32379.65 122.68 4419.14 32684.07 2010-10-23 18:35:20.000 296 32379.65 122.66 4419.15 32684.22 2010-10-23 18:35:21.000 296 32379.67 122.65 4419.11 32684.04 2010-10-23 18:35:22.000 296 32379.70 122.65 4419.12 32684.17 2010-10-23 18:35:23.000 296 32379.69 122.66 4419.17 32684.26 2010-10-23 18:35:24.000 296 32379.72 122.67 4419.18 32684.18 2010-10-23 18:35:25.000 296 32379.74 122.65 4419.16 32684.18 2010-10-23 18:35:26.000 296 32379.74 122.61 4419.16 32684.16 2010-10-23 18:35:27.000 296 32379.72 122.64 4419.12 32684.15 2010-10-23 18:35:28.000 296 32379.68 122.67 4419.09 32684.18 2010-10-23 18:35:29.000 296 32379.68 122.69 4419.15 32684.09 2010-10-23 18:35:30.000 296 32379.64 122.65 4419.13 32684.16 2010-10-23 18:35:31.000 296 32379.62 122.65 4419.11 32683.96 2010-10-23 18:35:32.000 296 32379.64 122.68 4419.12 32684.06 2010-10-23 18:35:33.000 296 32379.61 122.69 4419.13 32684.09 2010-10-23 18:35:34.000 296 32379.56 122.69 4419.13 32684.04 2010-10-23 18:35:35.000 296 32379.56 122.68 4419.15 32684.08 2010-10-23 18:35:36.000 296 32379.56 122.67 4419.17 32683.99 2010-10-23 18:35:37.000 296 32379.51 122.67 4419.15 32683.90 2010-10-23 18:35:38.000 296 32379.48 122.64 4419.16 32684.02 2010-10-23 18:35:39.000 296 32379.44 122.66 4419.20 32683.95 2010-10-23 18:35:40.000 296 32379.49 122.64 4419.20 32683.90 2010-10-23 18:35:41.000 296 32379.50 122.65 4419.16 32684.01 2010-10-23 18:35:42.000 296 32379.49 122.65 4419.17 32683.81 2010-10-23 18:35:43.000 296 32379.46 122.67 4419.16 32683.78 2010-10-23 18:35:44.000 296 32379.42 122.65 4419.18 32683.88 2010-10-23 18:35:45.000 296 32379.34 122.68 4419.16 32683.83 2010-10-23 18:35:46.000 296 32379.32 122.69 4419.14 32683.80 2010-10-23 18:35:47.000 296 32379.34 122.72 4419.17 32683.84 2010-10-23 18:35:48.000 296 32379.35 122.74 4419.15 32683.79 2010-10-23 18:35:49.000 296 32379.37 122.77 4419.15 32683.84 2010-10-23 18:35:50.000 296 32379.37 122.80 4419.15 32683.82 2010-10-23 18:35:51.000 296 32379.36 122.81 4419.15 32683.76 2010-10-23 18:35:52.000 296 32379.34 122.82 4419.12 32683.86 2010-10-23 18:35:53.000 296 32379.35 122.78 4419.18 32683.79 2010-10-23 18:35:54.000 296 32379.36 122.78 4419.21 32683.74 2010-10-23 18:35:55.000 296 32379.32 122.81 4419.20 32683.77 2010-10-23 18:35:56.000 296 32379.33 122.81 4419.19 32683.76 2010-10-23 18:35:57.000 296 32379.34 122.84 4419.19 32683.81 2010-10-23 18:35:58.000 296 32379.39 122.86 4419.26 32683.73 2010-10-23 18:35:59.000 296 32379.39 122.82 4419.27 32683.79 2010-10-23 18:36:00.000 296 32379.31 122.81 4419.26 32683.79 2010-10-23 18:36:01.000 296 32379.29 122.86 4419.21 32683.72 2010-10-23 18:36:02.000 296 32379.27 122.85 4419.17 32683.72 2010-10-23 18:36:03.000 296 32379.27 122.85 4419.15 32683.74 2010-10-23 18:36:04.000 296 32379.24 122.84 4419.15 32683.74 2010-10-23 18:36:05.000 296 32379.21 122.86 4419.18 32683.70 2010-10-23 18:36:06.000 296 32379.22 122.86 4419.24 32683.66 2010-10-23 18:36:07.000 296 32379.21 122.92 4419.24 32683.71 2010-10-23 18:36:08.000 296 32379.21 122.87 4419.24 32683.67 2010-10-23 18:36:09.000 296 32379.19 122.81 4419.22 32683.58 2010-10-23 18:36:10.000 296 32379.19 122.80 4419.19 32683.63 2010-10-23 18:36:11.000 296 32379.16 122.84 4419.13 32683.62 2010-10-23 18:36:12.000 296 32379.12 122.81 4419.15 32683.64 2010-10-23 18:36:13.000 296 32379.10 122.83 4419.21 32683.58 2010-10-23 18:36:14.000 296 32379.09 122.80 4419.20 32683.54 2010-10-23 18:36:15.000 296 32379.05 122.82 4419.24 32683.50 2010-10-23 18:36:16.000 296 32379.01 122.79 4419.22 32683.43 2010-10-23 18:36:17.000 296 32378.99 122.78 4419.24 32683.41 2010-10-23 18:36:18.000 296 32378.93 122.78 4419.23 32683.42 2010-10-23 18:36:19.000 296 32378.87 122.82 4419.23 32683.31 2010-10-23 18:36:20.000 296 32378.88 122.84 4419.17 32683.31 2010-10-23 18:36:21.000 296 32378.89 122.83 4419.21 32683.30 2010-10-23 18:36:22.000 296 32378.88 122.83 4419.24 32683.33 2010-10-23 18:36:23.000 296 32378.87 122.87 4419.27 32683.42 2010-10-23 18:36:24.000 296 32378.86 122.88 4419.25 32683.30 2010-10-23 18:36:25.000 296 32378.85 122.88 4419.22 32683.33 2010-10-23 18:36:26.000 296 32378.82 122.89 4419.24 32683.28 2010-10-23 18:36:27.000 296 32378.82 122.95 4419.25 32683.35 2010-10-23 18:36:28.000 296 32378.82 122.91 4419.21 32683.28 2010-10-23 18:36:29.000 296 32378.80 122.89 4419.20 32683.36 2010-10-23 18:36:30.000 296 32378.79 122.90 4419.20 32683.32 2010-10-23 18:36:31.000 296 32378.76 122.92 4419.21 32683.32 2010-10-23 18:36:32.000 296 32378.77 122.94 4419.22 32683.15 2010-10-23 18:36:33.000 296 32378.78 122.91 4419.23 32683.21 2010-10-23 18:36:34.000 296 32378.73 122.90 4419.25 32683.25 2010-10-23 18:36:35.000 296 32378.70 122.92 4419.23 32683.27 2010-10-23 18:36:36.000 296 32378.69 122.93 4419.27 32683.19 2010-10-23 18:36:37.000 296 32378.71 122.94 4419.26 32683.16 2010-10-23 18:36:38.000 296 32378.68 122.94 4419.20 32683.18 2010-10-23 18:36:39.000 296 32378.66 123.02 4419.22 32683.22 2010-10-23 18:36:40.000 296 32378.67 123.03 4419.24 32683.15 2010-10-23 18:36:41.000 296 32378.68 123.03 4419.26 32683.21 2010-10-23 18:36:42.000 296 32378.71 123.00 4419.26 32683.20 2010-10-23 18:36:43.000 296 32378.70 123.00 4419.29 32683.20 2010-10-23 18:36:44.000 296 32378.68 123.02 4419.23 32683.16 2010-10-23 18:36:45.000 296 32378.66 123.01 4419.23 32683.16 2010-10-23 18:36:46.000 296 32378.69 123.00 4419.26 32683.15 2010-10-23 18:36:47.000 296 32378.70 122.99 4419.26 32683.12 2010-10-23 18:36:48.000 296 32378.66 122.99 4419.26 32683.18 2010-10-23 18:36:49.000 296 32378.65 123.01 4419.22 32683.06 2010-10-23 18:36:50.000 296 32378.65 122.97 4419.21 32683.15 2010-10-23 18:36:51.000 296 32378.60 123.00 4419.24 32683.11 2010-10-23 18:36:52.000 296 32378.58 123.04 4419.24 32683.11 2010-10-23 18:36:53.000 296 32378.56 123.02 4419.26 32683.08 2010-10-23 18:36:54.000 296 32378.56 123.00 4419.25 32683.19 2010-10-23 18:36:55.000 296 32378.55 123.02 4419.25 32683.10 2010-10-23 18:36:56.000 296 32378.58 123.05 4419.26 32683.03 2010-10-23 18:36:57.000 296 32378.60 123.08 4419.25 32682.96 2010-10-23 18:36:58.000 296 32378.60 123.07 4419.28 32683.02 2010-10-23 18:36:59.000 296 32378.58 123.10 4419.31 32683.12 2010-10-23 18:37:00.000 296 32378.58 123.08 4419.26 32683.06 2010-10-23 18:37:01.000 296 32378.59 123.04 4419.22 32683.06 2010-10-23 18:37:02.000 296 32378.57 123.05 4419.20 32683.03 2010-10-23 18:37:03.000 296 32378.57 123.08 4419.22 32682.98 2010-10-23 18:37:04.000 296 32378.61 123.09 4419.24 32683.07 2010-10-23 18:37:05.000 296 32378.62 123.07 4419.26 32683.07 2010-10-23 18:37:06.000 296 32378.59 123.08 4419.29 32682.99 2010-10-23 18:37:07.000 296 32378.55 123.10 4419.33 32682.99 2010-10-23 18:37:08.000 296 32378.54 123.09 4419.36 32682.92 2010-10-23 18:37:09.000 296 32378.56 123.14 4419.39 32683.00 2010-10-23 18:37:10.000 296 32378.54 123.15 4419.41 32682.93 2010-10-23 18:37:11.000 296 32378.51 123.16 4419.43 32682.85 2010-10-23 18:37:12.000 296 32378.53 123.17 4419.44 32683.01 2010-10-23 18:37:13.000 296 32378.52 123.14 4419.38 32682.88 2010-10-23 18:37:14.000 296 32378.50 123.11 4419.40 32682.90 2010-10-23 18:37:15.000 296 32378.45 123.13 4419.39 32682.90 2010-10-23 18:37:16.000 296 32378.43 123.15 4419.34 32682.90 2010-10-23 18:37:17.000 296 32378.42 123.13 4419.31 32682.89 2010-10-23 18:37:18.000 296 32378.40 123.08 4419.32 32683.01 2010-10-23 18:37:19.000 296 32378.40 123.09 4419.33 32682.76 2010-10-23 18:37:20.000 296 32378.37 123.10 4419.31 32682.87 2010-10-23 18:37:21.000 296 32378.35 123.10 4419.32 32682.85 2010-10-23 18:37:22.000 296 32378.34 123.07 4419.30 32682.94 2010-10-23 18:37:23.000 296 32378.28 123.07 4419.30 32682.81 2010-10-23 18:37:24.000 296 32378.26 123.05 4419.34 32682.80 2010-10-23 18:37:25.000 296 32378.20 123.09 4419.33 32682.75 2010-10-23 18:37:26.000 296 32378.22 123.15 4419.30 32682.63 2010-10-23 18:37:27.000 296 32378.21 123.14 4419.27 32682.66 2010-10-23 18:37:28.000 296 32378.16 123.11 4419.28 32682.63 2010-10-23 18:37:29.000 296 32378.19 123.13 4419.27 32682.71 2010-10-23 18:37:30.000 296 32378.22 123.17 4419.30 32682.69 2010-10-23 18:37:31.000 296 32378.23 123.17 4419.27 32682.62 2010-10-23 18:37:32.000 296 32378.21 123.18 4419.27 32682.62 2010-10-23 18:37:33.000 296 32378.24 123.24 4419.30 32682.67 2010-10-23 18:37:34.000 296 32378.28 123.24 4419.31 32682.68 2010-10-23 18:37:35.000 296 32378.33 123.27 4419.37 32682.70 2010-10-23 18:37:36.000 296 32378.36 123.23 4419.38 32682.76 2010-10-23 18:37:37.000 296 32378.38 123.21 4419.38 32682.80 2010-10-23 18:37:38.000 296 32378.45 123.21 4419.38 32682.90 2010-10-23 18:37:39.000 296 32378.52 123.22 4419.39 32682.88 2010-10-23 18:37:40.000 296 32378.56 123.22 4419.38 32682.96 2010-10-23 18:37:41.000 296 32378.55 123.21 4419.37 32682.95 2010-10-23 18:37:42.000 296 32378.58 123.21 4419.39 32683.00 2010-10-23 18:37:43.000 296 32378.61 123.18 4419.40 32683.14 2010-10-23 18:37:44.000 296 32378.63 123.17 4419.40 32683.06 2010-10-23 18:37:45.000 296 32378.61 123.14 4419.35 32683.05 2010-10-23 18:37:46.000 296 32378.61 123.12 4419.35 32683.11 2010-10-23 18:37:47.000 296 32378.62 123.14 4419.37 32683.07 2010-10-23 18:37:48.000 296 32378.65 123.12 4419.37 32683.08 2010-10-23 18:37:49.000 296 32378.68 123.14 4419.38 32683.12 2010-10-23 18:37:50.000 296 32378.68 123.12 4419.39 32683.17 2010-10-23 18:37:51.000 296 32378.71 123.12 4419.39 32683.08 2010-10-23 18:37:52.000 296 32378.72 123.12 4419.40 32683.18 2010-10-23 18:37:53.000 296 32378.78 123.10 4419.39 32683.26 2010-10-23 18:37:54.000 296 32378.83 123.06 4419.38 32683.22 2010-10-23 18:37:55.000 296 32378.86 123.08 4419.39 32683.34 2010-10-23 18:37:56.000 296 32378.90 123.08 4419.41 32683.31 2010-10-23 18:37:57.000 296 32378.91 123.10 4419.43 32683.40 2010-10-23 18:37:58.000 296 32378.96 123.04 4419.46 32683.44 2010-10-23 18:37:59.000 296 32378.99 123.02 4419.43 32683.48 2010-10-23 18:38:00.000 296 32379.02 123.03 4419.45 32683.37 2010-10-23 18:38:01.000 296 32379.04 123.01 4419.47 32683.39 2010-10-23 18:38:02.000 296 32379.02 123.03 4419.47 32683.45 2010-10-23 18:38:03.000 296 32378.98 123.00 4419.45 32683.47 2010-10-23 18:38:04.000 296 32378.95 122.99 4419.47 32683.45 2010-10-23 18:38:05.000 296 32378.95 122.99 4419.43 32683.41 2010-10-23 18:38:06.000 296 32378.93 123.00 4419.46 32683.36 2010-10-23 18:38:07.000 296 32378.87 123.04 4419.45 32683.39 2010-10-23 18:38:08.000 296 32378.88 123.06 4419.41 32683.35 2010-10-23 18:38:09.000 296 32378.89 123.05 4419.38 32683.38 2010-10-23 18:38:10.000 296 32378.93 123.04 4419.42 32683.38 2010-10-23 18:38:11.000 296 32378.93 123.07 4419.42 32683.36 2010-10-23 18:38:12.000 296 32378.89 123.06 4419.37 32683.40 2010-10-23 18:38:13.000 296 32378.84 123.10 4419.39 32683.34 2010-10-23 18:38:14.000 296 32378.85 123.08 4419.42 32683.36 2010-10-23 18:38:15.000 296 32378.87 123.08 4419.43 32683.37 2010-10-23 18:38:16.000 296 32378.91 123.07 4419.43 32683.39 2010-10-23 18:38:17.000 296 32378.91 123.10 4419.48 32683.36 2010-10-23 18:38:18.000 296 32378.94 123.12 4419.44 32683.41 2010-10-23 18:38:19.000 296 32379.02 123.07 4419.43 32683.47 2010-10-23 18:38:20.000 296 32379.07 123.03 4419.44 32683.53 2010-10-23 18:38:21.000 296 32379.06 123.07 4419.48 32683.52 2010-10-23 18:38:22.000 296 32379.10 123.04 4419.52 32683.49 2010-10-23 18:38:23.000 296 32379.17 123.04 4419.49 32683.51 2010-10-23 18:38:24.000 296 32379.22 122.99 4419.50 32683.63 2010-10-23 18:38:25.000 296 32379.29 122.95 4419.46 32683.68 2010-10-23 18:38:26.000 296 32379.37 122.95 4419.40 32683.79 2010-10-23 18:38:27.000 296 32379.41 122.94 4419.42 32683.72 2010-10-23 18:38:28.000 296 32379.48 122.92 4419.41 32683.82 2010-10-23 18:38:29.000 296 32379.52 122.92 4419.42 32683.84 2010-10-23 18:38:30.000 296 32379.56 122.97 4419.45 32683.97 2010-10-23 18:38:31.000 296 32379.62 122.97 4419.42 32683.95 2010-10-23 18:38:32.000 296 32379.67 122.94 4419.39 32684.17 2010-10-23 18:38:33.000 296 32379.63 122.99 4419.36 32684.03 2010-10-23 18:38:34.000 296 32379.64 122.97 4419.37 32684.14 2010-10-23 18:38:35.000 296 32379.63 122.95 4419.38 32684.06 2010-10-23 18:38:36.000 296 32379.61 122.93 4419.38 32684.17 2010-10-23 18:38:37.000 296 32379.58 122.97 4419.37 32683.99 2010-10-23 18:38:38.000 296 32379.58 122.99 4419.36 32684.06 2010-10-23 18:38:39.000 296 32379.55 123.02 4419.36 32684.03 2010-10-23 18:38:40.000 296 32379.53 122.97 4419.34 32684.03 2010-10-23 18:38:41.000 296 32379.50 122.99 4419.36 32683.86 2010-10-23 18:38:42.000 296 32379.50 123.03 4419.34 32683.99 2010-10-23 18:38:43.000 296 32379.47 123.07 4419.32 32683.92 2010-10-23 18:38:44.000 296 32379.46 123.09 4419.33 32683.97 2010-10-23 18:38:45.000 296 32379.45 123.07 4419.35 32683.85 2010-10-23 18:38:46.000 296 32379.46 123.11 4419.37 32683.95 2010-10-23 18:38:47.000 296 32379.44 123.10 4419.45 32683.95 2010-10-23 18:38:48.000 296 32379.39 123.06 4419.46 32683.90 2010-10-23 18:38:49.000 296 32379.42 123.09 4419.48 32683.94 2010-10-23 18:38:50.000 296 32379.44 123.11 4419.49 32683.74 2010-10-23 18:38:51.000 296 32379.42 123.16 4419.48 32683.88 2010-10-23 18:38:52.000 296 32379.38 123.15 4419.45 32683.88 2010-10-23 18:38:53.000 296 32379.32 123.11 4419.45 32683.78 2010-10-23 18:38:54.000 296 32379.32 123.16 4419.46 32683.87 2010-10-23 18:38:55.000 296 32379.31 123.17 4419.41 32683.76 2010-10-23 18:38:56.000 296 32379.32 123.17 4419.40 32683.79 2010-10-23 18:38:57.000 296 32379.30 123.15 4419.39 32683.85 2010-10-23 18:38:58.000 296 32379.28 123.13 4419.40 32683.79 2010-10-23 18:38:59.000 296 32379.30 123.15 4419.42 32683.75 2010-10-23 18:39:00.000 296 32379.34 123.14 4419.37 32683.81 2010-10-23 18:39:01.000 296 32379.40 123.11 4419.40 32683.86 2010-10-23 18:39:02.000 296 32379.42 123.11 4419.41 32683.92 2010-10-23 18:39:03.000 296 32379.43 123.11 4419.42 32683.88 2010-10-23 18:39:04.000 296 32379.42 123.11 4419.41 32683.76 2010-10-23 18:39:05.000 296 32379.36 123.12 4419.44 32683.81 2010-10-23 18:39:06.000 296 32379.32 123.15 4419.43 32683.81 2010-10-23 18:39:07.000 296 32379.30 123.16 4419.38 32683.83 2010-10-23 18:39:08.000 296 32379.28 123.17 4419.41 32683.76 2010-10-23 18:39:09.000 296 32379.27 123.19 4419.45 32683.75 2010-10-23 18:39:10.000 296 32379.29 123.22 4419.45 32683.78 2010-10-23 18:39:11.000 296 32379.30 123.21 4419.44 32683.77 2010-10-23 18:39:12.000 296 32379.36 123.25 4419.45 32683.87 2010-10-23 18:39:13.000 296 32379.35 123.26 4419.45 32683.77 2010-10-23 18:39:14.000 296 32379.37 123.23 4419.43 32683.86 2010-10-23 18:39:15.000 296 32379.37 123.23 4419.39 32683.95 2010-10-23 18:39:16.000 296 32379.40 123.15 4419.38 32683.91 2010-10-23 18:39:17.000 296 32379.36 123.16 4419.35 32683.84 2010-10-23 18:39:18.000 296 32379.36 123.17 4419.33 32683.86 2010-10-23 18:39:19.000 296 32379.32 123.19 4419.32 32683.84 2010-10-23 18:39:20.000 296 32379.29 123.23 4419.36 32683.76 2010-10-23 18:39:21.000 296 32379.24 123.20 4419.38 32683.87 2010-10-23 18:39:22.000 296 32379.21 123.19 4419.37 32683.67 2010-10-23 18:39:23.000 296 32379.18 123.22 4419.38 32683.73 2010-10-23 18:39:24.000 296 32379.14 123.26 4419.41 32683.63 2010-10-23 18:39:25.000 296 32379.12 123.28 4419.38 32683.71 2010-10-23 18:39:26.000 296 32379.08 123.26 4419.37 32683.67 2010-10-23 18:39:27.000 296 32379.09 123.35 4419.41 32683.64 2010-10-23 18:39:28.000 296 32379.12 123.34 4419.41 32683.69 2010-10-23 18:39:29.000 296 32379.14 123.28 4419.41 32683.55 2010-10-23 18:39:30.000 296 32379.13 123.26 4419.39 32683.68 2010-10-23 18:39:31.000 296 32379.12 123.24 4419.41 32683.68 2010-10-23 18:39:32.000 296 32379.16 123.22 4419.41 32683.66 2010-10-23 18:39:33.000 296 32379.15 123.21 4419.40 32683.68 2010-10-23 18:39:34.000 296 32379.17 123.15 4419.34 32683.72 2010-10-23 18:39:35.000 296 32379.11 123.15 4419.37 32683.65 2010-10-23 18:39:36.000 296 32379.12 123.13 4419.40 32683.59 2010-10-23 18:39:37.000 296 32379.08 123.16 4419.43 32683.69 2010-10-23 18:39:38.000 296 32379.08 123.15 4419.42 32683.59 2010-10-23 18:39:39.000 296 32379.12 123.17 4419.46 32683.64 2010-10-23 18:39:40.000 296 32379.10 123.18 4419.47 32683.61 2010-10-23 18:39:41.000 296 32379.06 123.19 4419.46 32683.52 2010-10-23 18:39:42.000 296 32379.02 123.18 4419.44 32683.54 2010-10-23 18:39:43.000 296 32378.98 123.17 4419.43 32683.47 2010-10-23 18:39:44.000 296 32378.96 123.19 4419.44 32683.49 2010-10-23 18:39:45.000 296 32378.94 123.23 4419.49 32683.50 2010-10-23 18:39:46.000 296 32378.89 123.24 4419.47 32683.45 2010-10-23 18:39:47.000 296 32378.88 123.27 4419.45 32683.39 2010-10-23 18:39:48.000 296 32378.85 123.28 4419.40 32683.39 2010-10-23 18:39:49.000 296 32378.81 123.30 4419.45 32683.28 2010-10-23 18:39:50.000 296 32378.74 123.31 4419.44 32683.31 2010-10-23 18:39:51.000 296 32378.70 123.28 4419.46 32683.33 2010-10-23 18:39:52.000 296 32378.68 123.25 4419.43 32683.26 2010-10-23 18:39:53.000 296 32378.65 123.29 4419.44 32683.20 2010-10-23 18:39:54.000 296 32378.65 123.30 4419.50 32683.26 2010-10-23 18:39:55.000 296 32378.58 123.35 4419.49 32683.21 2010-10-23 18:39:56.000 296 32378.52 123.39 4419.47 32683.12 2010-10-23 18:39:57.000 296 32378.51 123.41 4419.50 32683.05 2010-10-23 18:39:58.000 296 32378.47 123.41 4419.51 32682.92 2010-10-23 18:39:59.000 296 32378.42 123.38 4419.47 32682.96 2010-10-23 18:40:00.000 296 32378.39 123.40 4419.46 32682.93 2010-10-23 18:40:01.000 296 32378.39 123.39 4419.49 32682.88 2010-10-23 18:40:02.000 296 32378.36 123.42 4419.48 32682.90 2010-10-23 18:40:03.000 296 32378.30 123.44 4419.47 32682.85 2010-10-23 18:40:04.000 296 32378.29 123.41 4419.44 32682.85 2010-10-23 18:40:05.000 296 32378.31 123.41 4419.45 32682.75 2010-10-23 18:40:06.000 296 32378.27 123.43 4419.47 32682.78 2010-10-23 18:40:07.000 296 32378.23 123.44 4419.47 32682.70 2010-10-23 18:40:08.000 296 32378.22 123.41 4419.49 32682.84 2010-10-23 18:40:09.000 296 32378.21 123.43 4419.49 32682.81 2010-10-23 18:40:10.000 296 32378.22 123.43 4419.48 32682.76 2010-10-23 18:40:11.000 296 32378.25 123.41 4419.44 32682.67 2010-10-23 18:40:12.000 296 32378.22 123.40 4419.45 32682.82 2010-10-23 18:40:13.000 296 32378.23 123.41 4419.51 32682.77 2010-10-23 18:40:14.000 296 32378.25 123.41 4419.45 32682.76 2010-10-23 18:40:15.000 296 32378.24 123.41 4419.47 32682.80 2010-10-23 18:40:16.000 296 32378.19 123.36 4419.48 32682.76 2010-10-23 18:40:17.000 296 32378.21 123.36 4419.43 32682.75 2010-10-23 18:40:18.000 296 32378.22 123.36 4419.41 32682.69 2010-10-23 18:40:19.000 296 32378.20 123.37 4419.41 32682.73 2010-10-23 18:40:20.000 296 32378.20 123.33 4419.43 32682.78 2010-10-23 18:40:21.000 296 32378.19 123.37 4419.46 32682.71 2010-10-23 18:40:22.000 296 32378.17 123.37 4419.48 32682.71 2010-10-23 18:40:23.000 296 32378.13 123.38 4419.48 32682.74 2010-10-23 18:40:24.000 296 32378.10 123.36 4419.48 32682.66 2010-10-23 18:40:25.000 296 32378.08 123.33 4419.50 32682.71 2010-10-23 18:40:26.000 296 32378.08 123.36 4419.52 32682.62 2010-10-23 18:40:27.000 296 32378.08 123.36 4419.48 32682.57 2010-10-23 18:40:28.000 296 32378.04 123.33 4419.48 32682.55 2010-10-23 18:40:29.000 296 32378.03 123.35 4419.51 32682.58 2010-10-23 18:40:30.000 296 32378.03 123.34 4419.52 32682.51 2010-10-23 18:40:31.000 296 32378.03 123.34 4419.49 32682.58 2010-10-23 18:40:32.000 296 32378.05 123.36 4419.46 32682.47 2010-10-23 18:40:33.000 296 32378.09 123.39 4419.46 32682.48 2010-10-23 18:40:34.000 296 32378.10 123.36 4419.43 32682.71 2010-10-23 18:40:35.000 296 32378.09 123.32 4419.51 32682.63 2010-10-23 18:40:36.000 296 32378.17 123.33 4419.52 32682.57 2010-10-23 18:40:37.000 296 32378.18 123.30 4419.52 32682.69 2010-10-23 18:40:38.000 296 32378.20 123.28 4419.51 32682.79 2010-10-23 18:40:39.000 296 32378.22 123.28 4419.49 32682.78 2010-10-23 18:40:40.000 296 32378.24 123.25 4419.51 32682.78 2010-10-23 18:40:41.000 296 32378.29 123.30 4419.51 32682.83 2010-10-23 18:40:42.000 296 32378.36 123.31 4419.52 32682.75 2010-10-23 18:40:43.000 296 32378.37 123.30 4419.51 32682.86 2010-10-23 18:40:44.000 296 32378.38 123.30 4419.46 32682.85 2010-10-23 18:40:45.000 296 32378.38 123.31 4419.51 32682.93 2010-10-23 18:40:46.000 296 32378.43 123.30 4419.51 32682.81 2010-10-23 18:40:47.000 296 32378.47 123.28 4419.55 32682.92 2010-10-23 18:40:48.000 296 32378.52 123.24 4419.53 32682.98 2010-10-23 18:40:49.000 296 32378.53 123.26 4419.53 32682.93 2010-10-23 18:40:50.000 296 32378.53 123.26 4419.55 32683.03 2010-10-23 18:40:51.000 296 32378.54 123.22 4419.53 32682.98 2010-10-23 18:40:52.000 296 32378.56 123.19 4419.52 32683.07 2010-10-23 18:40:53.000 296 32378.61 123.20 4419.54 32683.02 2010-10-23 18:40:54.000 296 32378.60 123.16 4419.54 32682.98 2010-10-23 18:40:55.000 296 32378.56 123.12 4419.51 32683.08 2010-10-23 18:40:56.000 296 32378.55 123.06 4419.53 32683.13 2010-10-23 18:40:57.000 296 32378.49 123.06 4419.60 32683.01 2010-10-23 18:40:58.000 296 32378.47 123.06 4419.60 32682.93 2010-10-23 18:40:59.000 296 32378.46 123.11 4419.56 32682.92 2010-10-23 18:41:00.000 296 32378.43 123.10 4419.50 32682.83 2010-10-23 18:41:01.000 296 32378.39 123.13 4419.50 32682.89 2010-10-23 18:41:02.000 296 32378.31 123.12 4419.51 32682.76 2010-10-23 18:41:03.000 296 32378.24 123.15 4419.51 32682.91 2010-10-23 18:41:04.000 296 32378.20 123.13 4419.53 32682.74 2010-10-23 18:41:05.000 296 32378.19 123.14 4419.55 32682.70 2010-10-23 18:41:06.000 296 32378.13 123.14 4419.52 32682.64 2010-10-23 18:41:07.000 296 32378.11 123.17 4419.54 32682.53 2010-10-23 18:41:08.000 296 32378.14 123.15 4419.51 32682.66 2010-10-23 18:41:09.000 296 32378.09 123.15 4419.54 32682.62 2010-10-23 18:41:10.000 296 32378.06 123.14 4419.60 32682.60 2010-10-23 18:41:11.000 296 32378.04 123.14 4419.59 32682.58 2010-10-23 18:41:12.000 296 32378.02 123.14 4419.54 32682.51 2010-10-23 18:41:13.000 296 32378.01 123.19 4419.54 32682.50 2010-10-23 18:41:14.000 296 32378.02 123.20 4419.52 32682.47 2010-10-23 18:41:15.000 296 32377.99 123.21 4419.53 32682.45 2010-10-23 18:41:16.000 296 32377.99 123.22 4419.53 32682.50 2010-10-23 18:41:17.000 296 32377.98 123.25 4419.58 32682.51 2010-10-23 18:41:18.000 296 32377.99 123.28 4419.55 32682.50 2010-10-23 18:41:19.000 296 32377.99 123.26 4419.58 32682.42 2010-10-23 18:41:20.000 296 32378.00 123.25 4419.60 32682.49 2010-10-23 18:41:21.000 296 32377.99 123.26 4419.58 32682.48 2010-10-23 18:41:22.000 296 32378.00 123.25 4419.59 32682.64 2010-10-23 18:41:23.000 296 32377.99 123.25 4419.59 32682.51 2010-10-23 18:41:24.000 296 32378.00 123.27 4419.56 32682.48 2010-10-23 18:41:25.000 296 32378.04 123.27 4419.62 32682.60 2010-10-23 18:41:26.000 296 32378.03 123.25 4419.62 32682.58 2010-10-23 18:41:27.000 296 32378.05 123.27 4419.61 32682.49 2010-10-23 18:41:28.000 296 32378.08 123.25 4419.59 32682.52 2010-10-23 18:41:29.000 296 32378.08 123.29 4419.55 32682.68 2010-10-23 18:41:30.000 296 32378.09 123.32 4419.55 32682.67 2010-10-23 18:41:31.000 296 32378.08 123.34 4419.55 32682.61 2010-10-23 18:41:32.000 296 32378.10 123.30 4419.55 32682.62 2010-10-23 18:41:33.000 296 32378.12 123.28 4419.53 32682.69 2010-10-23 18:41:34.000 296 32378.15 123.27 4419.58 32682.62 2010-10-23 18:41:35.000 296 32378.16 123.28 4419.61 32682.73 2010-10-23 18:41:36.000 296 32378.15 123.26 4419.59 32682.73 2010-10-23 18:41:37.000 296 32378.18 123.25 4419.57 32682.72 2010-10-23 18:41:38.000 296 32378.13 123.27 4419.59 32682.65 2010-10-23 18:41:39.000 296 32378.12 123.26 4419.60 32682.71 2010-10-23 18:41:40.000 296 32378.16 123.24 4419.61 32682.79 2010-10-23 18:41:41.000 296 32378.11 123.24 4419.63 32682.66 2010-10-23 18:41:42.000 296 32378.12 123.24 4419.59 32682.80 2010-10-23 18:41:43.000 296 32378.07 123.25 4419.60 32682.60 2010-10-23 18:41:44.000 296 32378.07 123.21 4419.58 32682.66 2010-10-23 18:41:45.000 296 32378.10 123.23 4419.58 32682.57 2010-10-23 18:41:46.000 296 32378.06 123.23 4419.64 32682.64 2010-10-23 18:41:47.000 296 32378.06 123.19 4419.64 32682.54 2010-10-23 18:41:48.000 296 32378.11 123.18 4419.64 32682.55 2010-10-23 18:41:49.000 296 32378.09 123.21 4419.65 32682.64 2010-10-23 18:41:50.000 296 32378.08 123.22 4419.61 32682.57 2010-10-23 18:41:51.000 296 32378.12 123.18 4419.61 32682.74 2010-10-23 18:41:52.000 296 32378.18 123.15 4419.62 32682.62 2010-10-23 18:41:53.000 296 32378.16 123.18 4419.62 32682.73 2010-10-23 18:41:54.000 296 32378.19 123.19 4419.64 32682.66 2010-10-23 18:41:55.000 296 32378.21 123.16 4419.62 32682.68 2010-10-23 18:41:56.000 296 32378.21 123.17 4419.62 32682.69 2010-10-23 18:41:57.000 296 32378.18 123.22 4419.59 32682.84 2010-10-23 18:41:58.000 296 32378.23 123.22 4419.60 32682.72 2010-10-23 18:41:59.000 296 32378.23 123.18 4419.62 32682.76 2010-10-23 18:42:00.000 296 32378.23 123.19 4419.58 32682.77 2010-10-23 18:42:01.000 296 32378.21 123.20 4419.61 32682.76 2010-10-23 18:42:02.000 296 32378.21 123.24 4419.57 32682.59 2010-10-23 18:42:03.000 296 32378.16 123.23 4419.58 32682.67 2010-10-23 18:42:04.000 296 32378.10 123.23 4419.59 32682.65 2010-10-23 18:42:05.000 296 32378.05 123.21 4419.61 32682.55 2010-10-23 18:42:06.000 296 32377.97 123.22 4419.63 32682.54 2010-10-23 18:42:07.000 296 32377.94 123.26 4419.69 32682.54 2010-10-23 18:42:08.000 296 32377.91 123.28 4419.70 32682.37 2010-10-23 18:42:09.000 296 32377.84 123.29 4419.69 32682.33 2010-10-23 18:42:10.000 296 32377.77 123.27 4419.67 32682.39 2010-10-23 18:42:11.000 296 32377.74 123.27 4419.65 32682.36 2010-10-23 18:42:12.000 296 32377.73 123.25 4419.63 32682.31 2010-10-23 18:42:13.000 296 32377.74 123.23 4419.65 32682.39 2010-10-23 18:42:14.000 296 32377.74 123.26 4419.66 32682.27 2010-10-23 18:42:15.000 296 32377.76 123.24 4419.66 32682.20 2010-10-23 18:42:16.000 296 32377.75 123.20 4419.66 32682.27 2010-10-23 18:42:17.000 296 32377.75 123.18 4419.68 32682.29 2010-10-23 18:42:18.000 296 32377.75 123.16 4419.67 32682.31 2010-10-23 18:42:19.000 296 32377.79 123.13 4419.74 32682.30 2010-10-23 18:42:20.000 296 32377.81 123.09 4419.75 32682.34 2010-10-23 18:42:21.000 296 32377.79 123.08 4419.73 32682.27 2010-10-23 18:42:22.000 296 32377.82 123.07 4419.73 32682.36 2010-10-23 18:42:23.000 296 32377.78 123.02 4419.74 32682.23 2010-10-23 18:42:24.000 296 32377.73 123.01 4419.70 32682.29 2010-10-23 18:42:25.000 296 32377.74 123.05 4419.67 32682.26 2010-10-23 18:42:26.000 296 32377.76 123.02 4419.68 32682.26 2010-10-23 18:42:27.000 296 32377.71 123.02 4419.66 32682.16 2010-10-23 18:42:28.000 296 32377.71 123.04 4419.66 32682.25 2010-10-23 18:42:29.000 296 32377.71 123.05 4419.64 32682.26 2010-10-23 18:42:30.000 296 32377.73 123.02 4419.61 32682.27 2010-10-23 18:42:31.000 296 32377.72 123.00 4419.63 32682.21 2010-10-23 18:42:32.000 296 32377.75 123.04 4419.65 32682.21 2010-10-23 18:42:33.000 296 32377.74 123.05 4419.60 32682.29 2010-10-23 18:42:34.000 296 32377.74 123.07 4419.62 32682.21 2010-10-23 18:42:35.000 296 32377.73 123.10 4419.65 32682.21 2010-10-23 18:42:36.000 296 32377.73 123.08 4419.66 32682.23 2010-10-23 18:42:37.000 296 32377.74 123.06 4419.66 32682.18 2010-10-23 18:42:38.000 296 32377.72 123.03 4419.67 32682.22 2010-10-23 18:42:39.000 296 32377.73 123.06 4419.65 32682.26 2010-10-23 18:42:40.000 296 32377.74 123.07 4419.62 32682.16 2010-10-23 18:42:41.000 296 32377.72 123.05 4419.61 32682.21 2010-10-23 18:42:42.000 296 32377.71 123.06 4419.61 32682.26 2010-10-23 18:42:43.000 296 32377.67 123.04 4419.65 32682.22 2010-10-23 18:42:44.000 296 32377.59 123.07 4419.66 32682.21 2010-10-23 18:42:45.000 296 32377.57 123.11 4419.67 32682.10 2010-10-23 18:42:46.000 296 32377.56 123.11 4419.69 32682.12 2010-10-23 18:42:47.000 296 32377.50 123.11 4419.69 32682.10 2010-10-23 18:42:48.000 296 32377.46 123.11 4419.67 32681.95 2010-10-23 18:42:49.000 296 32377.39 123.11 4419.62 32682.01 2010-10-23 18:42:50.000 296 32377.30 123.14 4419.64 32681.92 2010-10-23 18:42:51.000 296 32377.23 123.14 4419.68 32681.85 2010-10-23 18:42:52.000 296 32377.18 123.09 4419.70 32681.75 2010-10-23 18:42:53.000 296 32377.14 123.10 4419.72 32681.76 2010-10-23 18:42:54.000 296 32377.08 123.09 4419.65 32681.70 2010-10-23 18:42:55.000 296 32377.11 123.11 4419.66 32681.61 2010-10-23 18:42:56.000 296 32377.08 123.12 4419.68 32681.56 2010-10-23 18:42:57.000 296 32377.03 123.15 4419.71 32681.58 2010-10-23 18:42:58.000 296 32376.98 123.14 4419.68 32681.41 2010-10-23 18:42:59.000 296 32376.90 123.10 4419.71 32681.53 2010-10-23 18:43:00.000 296 32376.83 123.07 4419.68 32681.45 2010-10-23 18:43:01.000 296 32376.80 123.09 4419.67 32681.41 2010-10-23 18:43:02.000 296 32376.79 123.10 4419.71 32681.37 2010-10-23 18:43:03.000 296 32376.73 123.13 4419.74 32681.32 2010-10-23 18:43:04.000 296 32376.72 123.11 4419.74 32681.27 2010-10-23 18:43:05.000 296 32376.65 123.13 4419.72 32681.31 2010-10-23 18:43:06.000 296 32376.62 123.13 4419.70 32681.21 2010-10-23 18:43:07.000 296 32376.62 123.13 4419.68 32681.13 2010-10-23 18:43:08.000 296 32376.59 123.08 4419.67 32681.13 2010-10-23 18:43:09.000 296 32376.59 123.11 4419.66 32681.16 2010-10-23 18:43:10.000 296 32376.56 123.17 4419.69 32681.13 2010-10-23 18:43:11.000 296 32376.49 123.15 4419.70 32681.13 2010-10-23 18:43:12.000 296 32376.48 123.17 4419.71 32681.03 2010-10-23 18:43:13.000 296 32376.45 123.19 4419.68 32680.96 2010-10-23 18:43:14.000 296 32376.41 123.19 4419.66 32681.03 2010-10-23 18:43:15.000 296 32376.39 123.18 4419.68 32681.06 2010-10-23 18:43:16.000 296 32376.36 123.19 4419.67 32681.03 2010-10-23 18:43:17.000 296 32376.34 123.18 4419.66 32680.86 2010-10-23 18:43:18.000 296 32376.33 123.15 4419.66 32680.93 2010-10-23 18:43:19.000 296 32376.28 123.15 4419.65 32680.92 2010-10-23 18:43:20.000 296 32376.28 123.16 4419.69 32680.98 2010-10-23 18:43:21.000 296 32376.22 123.17 4419.72 32680.82 2010-10-23 18:43:22.000 296 32376.15 123.17 4419.69 32680.73 2010-10-23 18:43:23.000 296 32376.13 123.17 4419.70 32680.74 2010-10-23 18:43:24.000 296 32376.12 123.15 4419.67 32680.77 2010-10-23 18:43:25.000 296 32376.09 123.15 4419.66 32680.67 2010-10-23 18:43:26.000 296 32376.08 123.17 4419.70 32680.65 2010-10-23 18:43:27.000 296 32375.99 123.23 4419.73 32680.56 2010-10-23 18:43:28.000 296 32375.93 123.23 4419.69 32680.54 2010-10-23 18:43:29.000 296 32375.88 123.24 4419.68 32680.50 2010-10-23 18:43:30.000 296 32375.82 123.25 4419.65 32680.43 2010-10-23 18:43:31.000 296 32375.78 123.27 4419.65 32680.43 2010-10-23 18:43:32.000 296 32375.76 123.28 4419.69 32680.36 2010-10-23 18:43:33.000 296 32375.71 123.29 4419.69 32680.20 2010-10-23 18:43:34.000 296 32375.68 123.29 4419.76 32680.35 2010-10-23 18:43:35.000 296 32375.65 123.30 4419.74 32680.29 2010-10-23 18:43:36.000 296 32375.64 123.31 4419.76 32680.29 2010-10-23 18:43:37.000 296 32375.65 123.30 4419.74 32680.26 2010-10-23 18:43:38.000 296 32375.67 123.26 4419.73 32680.16 2010-10-23 18:43:39.000 296 32375.66 123.25 4419.75 32680.26 2010-10-23 18:43:40.000 296 32375.70 123.24 4419.71 32680.24 2010-10-23 18:43:41.000 296 32375.73 123.25 4419.67 32680.28 2010-10-23 18:43:42.000 296 32375.81 123.26 4419.69 32680.33 2010-10-23 18:43:43.000 296 32375.86 123.27 4419.69 32680.31 2010-10-23 18:43:44.000 296 32375.91 123.24 4419.68 32680.41 2010-10-23 18:43:45.000 296 32375.92 123.23 4419.64 32680.44 2010-10-23 18:43:46.000 296 32375.93 123.19 4419.73 32680.50 2010-10-23 18:43:47.000 296 32376.03 123.17 4419.72 32680.50 2010-10-23 18:43:48.000 296 32376.10 123.18 4419.74 32680.64 2010-10-23 18:43:49.000 296 32376.15 123.19 4419.78 32680.70 2010-10-23 18:43:50.000 296 32376.19 123.17 4419.81 32680.74 2010-10-23 18:43:51.000 296 32376.19 123.18 4419.80 32680.71 2010-10-23 18:43:52.000 296 32376.22 123.15 4419.77 32680.84 2010-10-23 18:43:53.000 296 32376.21 123.17 4419.79 32680.83 2010-10-23 18:43:54.000 296 32376.23 123.20 4419.81 32680.84 2010-10-23 18:43:55.000 296 32376.24 123.21 4419.82 32680.84 2010-10-23 18:43:56.000 296 32376.28 123.16 4419.84 32680.87 2010-10-23 18:43:57.000 296 32376.32 123.15 4419.82 32680.83 2010-10-23 18:43:58.000 296 32376.33 123.13 4419.83 32680.86 2010-10-23 18:43:59.000 296 32376.34 123.08 4419.82 32680.95 2010-10-23 18:44:00.000 296 32376.34 123.14 4419.85 32680.92 2010-10-23 18:44:01.000 296 32376.32 123.08 4419.88 32680.85 2010-10-23 18:44:02.000 296 32376.36 123.03 4419.84 32680.92 2010-10-23 18:44:03.000 296 32376.36 123.04 4419.85 32680.95 2010-10-23 18:44:04.000 296 32376.33 123.01 4419.88 32680.98 2010-10-23 18:44:05.000 296 32376.31 122.99 4419.90 32680.87 2010-10-23 18:44:06.000 296 32376.32 123.00 4419.87 32680.93 2010-10-23 18:44:07.000 296 32376.32 123.05 4419.87 32680.83 2010-10-23 18:44:08.000 296 32376.30 123.07 4419.86 32680.91 2010-10-23 18:44:09.000 296 32376.28 123.07 4419.84 32680.82 2010-10-23 18:44:10.000 296 32376.24 123.07 4419.86 32680.85 2010-10-23 18:44:11.000 296 32376.28 123.06 4419.88 32680.84 2010-10-23 18:44:12.000 296 32376.29 123.05 4419.88 32680.80 2010-10-23 18:44:13.000 296 32376.29 123.03 4419.86 32680.80 2010-10-23 18:44:14.000 296 32376.33 122.99 4419.84 32680.85 2010-10-23 18:44:15.000 296 32376.34 122.99 4419.80 32680.88 2010-10-23 18:44:16.000 296 32376.35 122.98 4419.85 32680.72 2010-10-23 18:44:17.000 296 32376.34 122.95 4419.82 32680.84 2010-10-23 18:44:18.000 296 32376.30 122.99 4419.84 32680.87 2010-10-23 18:44:19.000 296 32376.31 122.99 4419.84 32680.78 2010-10-23 18:44:20.000 296 32376.32 122.96 4419.86 32680.89 2010-10-23 18:44:21.000 296 32376.34 122.94 4419.85 32680.88 2010-10-23 18:44:22.000 296 32376.38 122.94 4419.85 32680.88 2010-10-23 18:44:23.000 296 32376.34 122.95 4419.86 32680.91 2010-10-23 18:44:24.000 296 32376.37 122.96 4419.86 32680.86 2010-10-23 18:44:25.000 296 32376.40 122.97 4419.86 32680.91 2010-10-23 18:44:26.000 296 32376.46 122.99 4419.86 32680.93 2010-10-23 18:44:27.000 296 32376.45 123.00 4419.82 32680.94 2010-10-23 18:44:28.000 296 32376.44 122.99 4419.82 32680.99 2010-10-23 18:44:29.000 296 32376.44 123.01 4419.84 32680.99 2010-10-23 18:44:30.000 296 32376.48 123.04 4419.85 32681.01 2010-10-23 18:44:31.000 296 32376.47 123.03 4419.86 32681.02 2010-10-23 18:44:32.000 296 32376.47 123.03 4419.81 32681.12 2010-10-23 18:44:33.000 296 32376.49 123.04 4419.79 32680.91 2010-10-23 18:44:34.000 296 32376.48 123.04 4419.81 32681.01 2010-10-23 18:44:35.000 296 32376.47 123.06 4419.80 32681.09 2010-10-23 18:44:36.000 296 32376.52 123.06 4419.85 32681.05 2010-10-23 18:44:37.000 296 32376.51 123.07 4419.85 32681.04 2010-10-23 18:44:38.000 296 32376.51 123.09 4419.84 32681.02 2010-10-23 18:44:39.000 296 32376.50 123.09 4419.83 32681.05 2010-10-23 18:44:40.000 296 32376.51 123.12 4419.84 32680.96 2010-10-23 18:44:41.000 296 32376.47 123.12 4419.85 32681.08 2010-10-23 18:44:42.000 296 32376.49 123.10 4419.84 32681.08 2010-10-23 18:44:43.000 296 32376.51 123.08 4419.83 32681.00 2010-10-23 18:44:44.000 296 32376.51 123.08 4419.85 32681.02 2010-10-23 18:44:45.000 296 32376.53 123.08 4419.86 32681.04 2010-10-23 18:44:46.000 296 32376.55 123.08 4419.84 32681.08 2010-10-23 18:44:47.000 296 32376.52 123.11 4419.85 32681.14 2010-10-23 18:44:48.000 296 32376.50 123.12 4419.85 32681.15 2010-10-23 18:44:49.000 296 32376.52 123.14 4419.90 32681.16 2010-10-23 18:44:50.000 296 32376.57 123.16 4419.92 32681.11 2010-10-23 18:44:51.000 296 32376.60 123.13 4419.96 32681.11 2010-10-23 18:44:52.000 296 32376.60 123.09 4419.92 32681.16 2010-10-23 18:44:53.000 296 32376.60 123.09 4419.86 32681.19 2010-10-23 18:44:54.000 296 32376.60 123.12 4419.84 32681.12 2010-10-23 18:44:55.000 296 32376.62 123.15 4419.85 32681.06 2010-10-23 18:44:56.000 296 32376.61 123.17 4419.85 32681.13 2010-10-23 18:44:57.000 296 32376.55 123.17 4419.88 32681.17 2010-10-23 18:44:58.000 296 32376.59 123.18 4419.88 32681.17 2010-10-23 18:44:59.000 296 32376.58 123.16 4419.85 32681.20 2010-10-23 18:45:00.000 296 32376.59 123.14 4419.83 32681.13 2010-10-23 18:45:01.000 296 32376.61 123.18 4419.83 32681.23 2010-10-23 18:45:02.000 296 32376.63 123.17 4419.84 32681.23 2010-10-23 18:45:03.000 296 32376.67 123.16 4419.86 32681.17 2010-10-23 18:45:04.000 296 32376.67 123.16 4419.85 32681.17 2010-10-23 18:45:05.000 296 32376.68 123.18 4419.86 32681.19 2010-10-23 18:45:06.000 296 32376.74 123.19 4419.86 32681.26 2010-10-23 18:45:07.000 296 32376.72 123.19 4419.88 32681.23 2010-10-23 18:45:08.000 296 32376.71 123.18 4419.91 32681.27 2010-10-23 18:45:09.000 296 32376.77 123.24 4419.95 32681.30 2010-10-23 18:45:10.000 296 32376.80 123.25 4419.91 32681.34 2010-10-23 18:45:11.000 296 32376.80 123.26 4419.94 32681.37 2010-10-23 18:45:12.000 296 32376.86 123.22 4419.96 32681.34 2010-10-23 18:45:13.000 296 32376.90 123.24 4419.96 32681.44 2010-10-23 18:45:14.000 296 32376.94 123.23 4419.92 32681.55 2010-10-23 18:45:15.000 296 32376.98 123.23 4419.89 32681.47 2010-10-23 18:45:16.000 296 32377.03 123.26 4419.86 32681.47 2010-10-23 18:45:17.000 296 32377.07 123.21 4419.88 32681.68 2010-10-23 18:45:18.000 296 32377.14 123.19 4419.94 32681.65 2010-10-23 18:45:19.000 296 32377.15 123.19 4419.96 32681.73 2010-10-23 18:45:20.000 296 32377.21 123.18 4419.93 32681.73 2010-10-23 18:45:21.000 296 32377.27 123.16 4419.93 32681.81 2010-10-23 18:45:22.000 296 32377.32 123.12 4419.92 32681.80 2010-10-23 18:45:23.000 296 32377.35 123.13 4419.93 32681.87 2010-10-23 18:45:24.000 296 32377.39 123.16 4419.88 32681.94 2010-10-23 18:45:25.000 296 32377.46 123.15 4419.95 32682.01 2010-10-23 18:45:26.000 296 32377.52 123.13 4419.96 32681.98 2010-10-23 18:45:27.000 296 32377.55 123.12 4419.98 32682.11 2010-10-23 18:45:28.000 296 32377.59 123.12 4419.99 32682.15 2010-10-23 18:45:29.000 296 32377.65 123.08 4419.93 32682.34 2010-10-23 18:45:30.000 296 32377.74 123.07 4419.94 32682.22 2010-10-23 18:45:31.000 296 32377.79 123.04 4419.97 32682.21 2010-10-23 18:45:32.000 296 32377.84 123.02 4419.95 32682.48 2010-10-23 18:45:33.000 296 32377.89 123.04 4419.94 32682.37 2010-10-23 18:45:34.000 296 32377.94 123.00 4419.94 32682.44 2010-10-23 18:45:35.000 296 32377.96 123.02 4419.94 32682.53 2010-10-23 18:45:36.000 296 32377.99 122.99 4419.94 32682.55 2010-10-23 18:45:37.000 296 32378.03 123.00 4419.90 32682.57 2010-10-23 18:45:38.000 296 32378.08 123.01 4419.90 32682.51 2010-10-23 18:45:39.000 296 32378.10 123.02 4419.97 32682.63 2010-10-23 18:45:40.000 296 32378.11 123.06 4419.99 32682.72 2010-10-23 18:45:41.000 296 32378.15 123.04 4419.98 32682.67 2010-10-23 18:45:42.000 296 32378.19 123.03 4419.98 32682.79 2010-10-23 18:45:43.000 296 32378.23 123.06 4419.99 32682.76 2010-10-23 18:45:44.000 296 32378.24 123.04 4419.96 32682.73 2010-10-23 18:45:45.000 296 32378.26 123.05 4419.97 32682.85 2010-10-23 18:45:46.000 296 32378.28 123.06 4419.98 32682.81 2010-10-23 18:45:47.000 296 32378.25 123.06 4419.98 32682.71 2010-10-23 18:45:48.000 296 32378.28 123.04 4419.99 32682.73 2010-10-23 18:45:49.000 296 32378.26 123.01 4419.99 32682.82 2010-10-23 18:45:50.000 296 32378.29 123.00 4419.96 32682.77 2010-10-23 18:45:51.000 296 32378.27 122.98 4419.94 32682.77 2010-10-23 18:45:52.000 296 32378.27 122.98 4419.93 32682.73 2010-10-23 18:45:53.000 296 32378.23 122.94 4419.98 32682.81 2010-10-23 18:45:54.000 296 32378.20 122.94 4419.98 32682.74 2010-10-23 18:45:55.000 296 32378.23 122.96 4420.01 32682.78 2010-10-23 18:45:56.000 296 32378.22 122.92 4419.99 32682.79 2010-10-23 18:45:57.000 296 32378.19 122.96 4419.97 32682.74 2010-10-23 18:45:58.000 296 32378.16 122.96 4419.96 32682.67 2010-10-23 18:45:59.000 296 32378.13 122.95 4420.00 32682.71 2010-10-23 18:46:00.000 296 32378.13 122.94 4420.00 32682.59 2010-10-23 18:46:01.000 296 32378.05 122.95 4419.97 32682.61 2010-10-23 18:46:02.000 296 32378.04 122.96 4419.98 32682.63 2010-10-23 18:46:03.000 296 32378.03 122.95 4419.99 32682.65 2010-10-23 18:46:04.000 296 32378.03 122.91 4420.00 32682.57 2010-10-23 18:46:05.000 296 32378.03 122.89 4420.05 32682.52 2010-10-23 18:46:06.000 296 32377.97 122.86 4419.99 32682.49 2010-10-23 18:46:07.000 296 32377.94 122.89 4419.99 32682.53 2010-10-23 18:46:08.000 296 32377.98 122.89 4420.06 32682.57 2010-10-23 18:46:09.000 296 32378.00 122.86 4420.09 32682.52 2010-10-23 18:46:10.000 296 32378.01 122.84 4420.07 32682.47 2010-10-23 18:46:11.000 296 32378.01 122.87 4420.06 32682.57 2010-10-23 18:46:12.000 296 32378.04 122.86 4420.01 32682.50 2010-10-23 18:46:13.000 296 32378.05 122.87 4419.98 32682.57 2010-10-23 18:46:14.000 296 32378.09 122.86 4419.99 32682.61 2010-10-23 18:46:15.000 296 32378.16 122.88 4419.97 32682.68 2010-10-23 18:46:16.000 296 32378.20 122.88 4419.99 32682.58 2010-10-23 18:46:17.000 296 32378.23 122.89 4419.99 32682.71 2010-10-23 18:46:18.000 296 32378.32 122.88 4420.01 32682.76 2010-10-23 18:46:19.000 296 32378.35 122.89 4420.02 32682.80 2010-10-23 18:46:20.000 296 32378.48 122.88 4419.99 32682.95 2010-10-23 18:46:21.000 296 32378.50 122.86 4419.99 32682.93 2010-10-23 18:46:22.000 296 32378.51 122.88 4420.00 32683.01 2010-10-23 18:46:23.000 296 32378.56 122.90 4420.04 32683.18 2010-10-23 18:46:24.000 296 32378.62 122.87 4420.03 32683.10 2010-10-23 18:46:25.000 296 32378.69 122.86 4420.01 32683.16 2010-10-23 18:46:26.000 296 32378.76 122.87 4419.99 32683.24 2010-10-23 18:46:27.000 296 32378.73 122.89 4420.03 32683.26 2010-10-23 18:46:28.000 296 32378.77 122.82 4420.03 32683.27 2010-10-23 18:46:29.000 296 32378.80 122.83 4420.03 32683.35 2010-10-23 18:46:30.000 296 32378.81 122.85 4419.99 32683.34 2010-10-23 18:46:31.000 296 32378.83 122.86 4420.03 32683.34 2010-10-23 18:46:32.000 296 32378.83 122.83 4420.06 32683.42 2010-10-23 18:46:33.000 296 32378.79 122.81 4420.03 32683.42 2010-10-23 18:46:34.000 296 32378.81 122.81 4420.06 32683.46 2010-10-23 18:46:35.000 296 32378.86 122.83 4420.04 32683.27 2010-10-23 18:46:36.000 296 32378.81 122.86 4420.03 32683.37 2010-10-23 18:46:37.000 296 32378.80 122.82 4420.02 32683.40 2010-10-23 18:46:38.000 296 32378.81 122.84 4419.99 32683.44 2010-10-23 18:46:39.000 296 32378.80 122.78 4419.99 32683.18 2010-10-23 18:46:40.000 296 32378.79 122.80 4419.99 32683.38 2010-10-23 18:46:41.000 296 32378.82 122.86 4420.02 32683.36 2010-10-23 18:46:42.000 296 32378.79 122.85 4419.95 32683.30 2010-10-23 18:46:43.000 296 32378.79 122.83 4419.96 32683.34 2010-10-23 18:46:44.000 296 32378.78 122.85 4419.95 32683.29 2010-10-23 18:46:45.000 296 32378.77 122.85 4419.98 32683.24 2010-10-23 18:46:46.000 296 32378.75 122.82 4420.01 32683.26 2010-10-23 18:46:47.000 296 32378.73 122.85 4419.99 32683.30 2010-10-23 18:46:48.000 296 32378.75 122.85 4419.97 32683.24 2010-10-23 18:46:49.000 296 32378.73 122.87 4419.99 32683.24 2010-10-23 18:46:50.000 296 32378.71 122.84 4419.96 32683.31 2010-10-23 18:46:51.000 296 32378.71 122.86 4419.99 32683.29 2010-10-23 18:46:52.000 296 32378.76 122.92 4419.99 32683.39 2010-10-23 18:46:53.000 296 32378.82 122.91 4419.96 32683.36 2010-10-23 18:46:54.000 296 32378.86 122.92 4419.94 32683.38 2010-10-23 18:46:55.000 296 32378.87 122.94 4419.95 32683.40 2010-10-23 18:46:56.000 296 32378.92 122.89 4419.99 32683.45 2010-10-23 18:46:57.000 296 32378.96 122.86 4420.01 32683.46 2010-10-23 18:46:58.000 296 32379.00 122.87 4419.99 32683.56 2010-10-23 18:46:59.000 296 32379.05 122.88 4420.03 32683.51 2010-10-23 18:47:00.000 296 32379.08 122.83 4419.99 32683.47 2010-10-23 18:47:01.000 296 32379.08 122.85 4419.94 32683.56 2010-10-23 18:47:02.000 296 32379.06 122.83 4419.99 32683.54 2010-10-23 18:47:03.000 296 32379.05 122.78 4419.97 32683.55 2010-10-23 18:47:04.000 296 32379.04 122.79 4420.00 32683.51 2010-10-23 18:47:05.000 296 32378.98 122.85 4420.01 32683.48 2010-10-23 18:47:06.000 296 32378.89 122.84 4419.98 32683.40 2010-10-23 18:47:07.000 296 32378.81 122.82 4419.93 32683.30 2010-10-23 18:47:08.000 296 32378.75 122.83 4419.93 32683.29 2010-10-23 18:47:09.000 296 32378.65 122.87 4419.93 32683.28 2010-10-23 18:47:10.000 296 32378.59 122.88 4419.96 32683.15 2010-10-23 18:47:11.000 296 32378.52 122.90 4419.99 32683.12 2010-10-23 18:47:12.000 296 32378.41 122.89 4419.98 32682.94 2010-10-23 18:47:13.000 296 32378.27 122.90 4419.98 32682.89 2010-10-23 18:47:14.000 296 32378.17 122.89 4419.99 32682.84 2010-10-23 18:47:15.000 296 32378.08 122.91 4420.05 32682.69 2010-10-23 18:47:16.000 296 32377.98 122.90 4420.05 32682.72 2010-10-23 18:47:17.000 296 32377.90 122.90 4420.03 32682.41 2010-10-23 18:47:18.000 296 32377.79 122.88 4420.01 32682.38 2010-10-23 18:47:19.000 296 32377.70 122.90 4420.03 32682.35 2010-10-23 18:47:20.000 296 32377.61 122.92 4420.01 32682.25 2010-10-23 18:47:21.000 296 32377.54 122.91 4419.98 32682.09 2010-10-23 18:47:22.000 296 32377.45 122.88 4419.99 32682.05 2010-10-23 18:47:23.000 296 32377.30 122.91 4420.05 32681.91 2010-10-23 18:47:24.000 296 32377.16 122.93 4420.01 32681.81 2010-10-23 18:47:25.000 296 32377.08 122.97 4420.02 32681.71 2010-10-23 18:47:26.000 296 32377.01 122.94 4420.06 32681.55 2010-10-23 18:47:27.000 296 32376.96 122.98 4420.04 32681.59 2010-10-23 18:47:28.000 296 32376.86 123.01 4420.01 32681.43 2010-10-23 18:47:29.000 296 32376.75 123.00 4420.03 32681.33 2010-10-23 18:47:30.000 296 32376.69 122.98 4419.99 32681.30 2010-10-23 18:47:31.000 296 32376.65 123.01 4419.98 32681.28 2010-10-23 18:47:32.000 296 32376.59 123.03 4419.96 32681.16 2010-10-23 18:47:33.000 296 32376.50 123.08 4419.96 32681.12 2010-10-23 18:47:34.000 296 32376.45 123.08 4419.94 32681.01 2010-10-23 18:47:35.000 296 32376.36 123.12 4419.92 32680.95 2010-10-23 18:47:36.000 296 32376.27 123.14 4419.91 32680.96 2010-10-23 18:47:37.000 296 32376.16 123.17 4419.94 32680.78 2010-10-23 18:47:38.000 296 32376.10 123.19 4419.90 32680.70 2010-10-23 18:47:39.000 296 32375.99 123.29 4419.91 32680.52 2010-10-23 18:47:40.000 296 32375.90 123.29 4419.94 32680.52 2010-10-23 18:47:41.000 296 32375.82 123.30 4419.94 32680.35 2010-10-23 18:47:42.000 296 32375.72 123.31 4419.92 32680.43 2010-10-23 18:47:43.000 296 32375.65 123.35 4419.91 32680.29 2010-10-23 18:47:44.000 296 32375.56 123.34 4419.93 32680.18 2010-10-23 18:47:45.000 296 32375.49 123.33 4419.96 32680.13 2010-10-23 18:47:46.000 296 32375.41 123.32 4419.98 32680.09 2010-10-23 18:47:47.000 296 32375.36 123.32 4419.98 32679.92 2010-10-23 18:47:48.000 296 32375.28 123.34 4419.95 32679.82 2010-10-23 18:47:49.000 296 32375.17 123.34 4419.91 32679.87 2010-10-23 18:47:50.000 296 32375.16 123.37 4419.96 32679.65 2010-10-23 18:47:51.000 296 32375.06 123.35 4419.95 32679.61 2010-10-23 18:47:52.000 296 32374.98 123.37 4419.92 32679.62 2010-10-23 18:47:53.000 296 32374.88 123.33 4419.93 32679.38 2010-10-23 18:47:54.000 296 32374.80 123.38 4419.92 32679.42 2010-10-23 18:47:55.000 296 32374.70 123.43 4419.89 32679.33 2010-10-23 18:47:56.000 296 32374.59 123.43 4419.87 32679.25 2010-10-23 18:47:57.000 296 32374.50 123.46 4419.88 32679.13 2010-10-23 18:47:58.000 296 32374.47 123.46 4419.88 32679.00 2010-10-23 18:47:59.000 296 32374.40 123.49 4419.89 32679.04 2010-10-23 18:48:00.000 296 32374.36 123.51 4419.88 32678.89 2010-10-23 18:48:01.000 296 32374.33 123.54 4419.82 32678.82 2010-10-23 18:48:02.000 296 32374.26 123.52 4419.82 32678.86 2010-10-23 18:48:03.000 296 32374.21 123.54 4419.82 32678.79 2010-10-23 18:48:04.000 296 32374.15 123.55 4419.82 32678.75 2010-10-23 18:48:05.000 296 32374.10 123.57 4419.85 32678.66 2010-10-23 18:48:06.000 296 32374.03 123.56 4419.84 32678.74 2010-10-23 18:48:07.000 296 32374.01 123.55 4419.87 32678.48 2010-10-23 18:48:08.000 296 32373.93 123.55 4419.83 32678.63 2010-10-23 18:48:09.000 296 32373.87 123.64 4419.84 32678.39 2010-10-23 18:48:10.000 296 32373.88 123.66 4419.82 32678.49 2010-10-23 18:48:11.000 296 32373.81 123.66 4419.87 32678.37 2010-10-23 18:48:12.000 296 32373.70 123.64 4419.87 32678.33 2010-10-23 18:48:13.000 296 32373.68 123.64 4419.88 32678.24 2010-10-23 18:48:14.000 296 32373.63 123.63 4419.92 32678.22 2010-10-23 18:48:15.000 296 32373.57 123.67 4419.91 32678.24 2010-10-23 18:48:16.000 296 32373.50 123.71 4419.89 32678.09 2010-10-23 18:48:17.000 296 32373.40 123.73 4419.85 32678.08 2010-10-23 18:48:18.000 296 32373.39 123.76 4419.87 32677.96 2010-10-23 18:48:19.000 296 32373.34 123.82 4419.88 32677.87 2010-10-23 18:48:20.000 296 32373.31 123.83 4419.87 32677.89 2010-10-23 18:48:21.000 296 32373.27 123.81 4419.86 32677.89 2010-10-23 18:48:22.000 296 32373.22 123.78 4419.90 32677.75 2010-10-23 18:48:23.000 296 32373.15 123.80 4419.88 32677.75 2010-10-23 18:48:24.000 296 32373.14 123.79 4419.86 32677.81 2010-10-23 18:48:25.000 296 32373.14 123.79 4419.87 32677.75 2010-10-23 18:48:26.000 296 32373.10 123.82 4419.87 32677.70 2010-10-23 18:48:27.000 296 32373.02 123.80 4419.90 32677.61 2010-10-23 18:48:28.000 296 32373.00 123.80 4419.89 32677.59 2010-10-23 18:48:29.000 296 32372.95 123.85 4419.84 32677.61 2010-10-23 18:48:30.000 296 32372.92 123.83 4419.84 32677.51 2010-10-23 18:48:31.000 296 32372.88 123.87 4419.84 32677.49 2010-10-23 18:48:32.000 296 32372.81 123.88 4419.85 32677.56 2010-10-23 18:48:33.000 296 32372.77 123.92 4419.82 32677.49 2010-10-23 18:48:34.000 296 32372.75 123.90 4419.83 32677.28 2010-10-23 18:48:35.000 296 32372.72 123.98 4419.85 32677.28 2010-10-23 18:48:36.000 296 32372.69 124.01 4419.90 32677.38 2010-10-23 18:48:37.000 296 32372.64 124.04 4419.89 32677.12 2010-10-23 18:48:38.000 296 32372.58 124.06 4419.84 32677.25 2010-10-23 18:48:39.000 296 32372.52 124.10 4419.84 32677.18 2010-10-23 18:48:40.000 296 32372.56 124.11 4419.87 32677.04 2010-10-23 18:48:41.000 296 32372.53 124.15 4419.90 32677.18 2010-10-23 18:48:42.000 296 32372.51 124.17 4419.86 32677.13 2010-10-23 18:48:43.000 296 32372.52 124.15 4419.83 32677.16 2010-10-23 18:48:44.000 296 32372.54 124.14 4419.85 32677.05 2010-10-23 18:48:45.000 296 32372.51 124.13 4419.88 32677.13 2010-10-23 18:48:46.000 296 32372.55 124.11 4419.85 32677.13 2010-10-23 18:48:47.000 296 32372.56 124.11 4419.89 32677.17 2010-10-23 18:48:48.000 296 32372.54 124.08 4419.90 32677.14 2010-10-23 18:48:49.000 296 32372.52 124.11 4419.90 32677.14 2010-10-23 18:48:50.000 296 32372.52 124.14 4419.86 32677.07 2010-10-23 18:48:51.000 296 32372.51 124.10 4419.84 32677.16 2010-10-23 18:48:52.000 296 32372.51 124.11 4419.86 32677.16 2010-10-23 18:48:53.000 296 32372.52 124.12 4419.91 32677.12 2010-10-23 18:48:54.000 296 32372.55 124.14 4419.91 32677.12 2010-10-23 18:48:55.000 296 32372.52 124.12 4419.89 32677.16 2010-10-23 18:48:56.000 296 32372.51 124.12 4419.93 32677.19 2010-10-23 18:48:57.000 296 32372.50 124.17 4419.94 32677.01 2010-10-23 18:48:58.000 296 32372.51 124.23 4419.92 32677.17 2010-10-23 18:48:59.000 296 32372.49 124.27 4419.96 32677.05 2010-10-23 18:49:00.000 296 32372.49 124.25 4419.96 32677.02 2010-10-23 18:49:01.000 296 32372.49 124.23 4419.92 32677.08 2010-10-23 18:49:02.000 296 32372.48 124.24 4419.97 32676.98 2010-10-23 18:49:03.000 296 32372.48 124.22 4420.00 32677.05 2010-10-23 18:49:04.000 296 32372.52 124.25 4419.98 32677.11 2010-10-23 18:49:05.000 296 32372.54 124.25 4419.96 32677.13 2010-10-23 18:49:06.000 296 32372.56 124.21 4419.93 32677.12 2010-10-23 18:49:07.000 296 32372.51 124.17 4419.93 32677.09 2010-10-23 18:49:08.000 296 32372.51 124.16 4419.95 32677.17 2010-10-23 18:49:09.000 296 32372.56 124.17 4419.97 32677.13 2010-10-23 18:49:10.000 296 32372.58 124.19 4420.04 32677.22 2010-10-23 18:49:11.000 296 32372.59 124.22 4420.05 32677.17 2010-10-23 18:49:12.000 296 32372.59 124.22 4420.06 32677.15 2010-10-23 18:49:13.000 296 32372.61 124.27 4420.07 32677.21 2010-10-23 18:49:14.000 296 32372.62 124.29 4420.05 32677.24 2010-10-23 18:49:15.000 296 32372.63 124.31 4420.09 32677.22 2010-10-23 18:49:16.000 296 32372.66 124.32 4420.10 32677.32 2010-10-23 18:49:17.000 296 32372.65 124.29 4420.10 32677.28 2010-10-23 18:49:18.000 296 32372.71 124.27 4420.08 32677.23 2010-10-23 18:49:19.000 296 32372.72 124.30 4420.09 32677.36 2010-10-23 18:49:20.000 296 32372.75 124.29 4420.09 32677.22 2010-10-23 18:49:21.000 296 32372.76 124.29 4420.01 32677.38 2010-10-23 18:49:22.000 296 32372.79 124.28 4419.99 32677.37 2010-10-23 18:49:23.000 296 32372.80 124.32 4420.04 32677.33 2010-10-23 18:49:24.000 296 32372.86 124.32 4420.04 32677.37 2010-10-23 18:49:25.000 296 32372.89 124.26 4420.08 32677.45 2010-10-23 18:49:26.000 296 32372.95 124.29 4420.10 32677.58 2010-10-23 18:49:27.000 296 32373.01 124.28 4420.10 32677.57 2010-10-23 18:49:28.000 296 32373.08 124.25 4420.09 32677.66 2010-10-23 18:49:29.000 296 32373.18 124.25 4420.09 32677.76 2010-10-23 18:49:30.000 296 32373.22 124.25 4420.13 32677.70 2010-10-23 18:49:31.000 296 32373.24 124.24 4420.13 32677.84 2010-10-23 18:49:32.000 296 32373.28 124.23 4420.12 32677.83 2010-10-23 18:49:33.000 296 32373.36 124.22 4420.10 32677.93 2010-10-23 18:49:34.000 296 32373.39 124.23 4420.11 32677.97 2010-10-23 18:49:35.000 296 32373.47 124.26 4420.15 32677.85 2010-10-23 18:49:36.000 296 32373.49 124.26 4420.18 32678.07 2010-10-23 18:49:37.000 296 32373.50 124.28 4420.16 32678.09 2010-10-23 18:49:38.000 296 32373.56 124.26 4420.13 32678.12 2010-10-23 18:49:39.000 296 32373.61 124.29 4420.16 32678.19 2010-10-23 18:49:40.000 296 32373.71 124.27 4420.14 32678.21 2010-10-23 18:49:41.000 296 32373.79 124.30 4420.16 32678.35 2010-10-23 18:49:42.000 296 32373.84 124.27 4420.20 32678.34 2010-10-23 18:49:43.000 296 32373.91 124.26 4420.17 32678.51 2010-10-23 18:49:44.000 296 32374.00 124.26 4420.20 32678.58 2010-10-23 18:49:45.000 296 32374.05 124.29 4420.21 32678.61 2010-10-23 18:49:46.000 296 32374.16 124.28 4420.20 32678.69 2010-10-23 18:49:47.000 296 32374.29 124.25 4420.22 32678.85 2010-10-23 18:49:48.000 296 32374.38 124.23 4420.24 32678.84 2010-10-23 18:49:49.000 296 32374.44 124.24 4420.23 32678.91 2010-10-23 18:49:50.000 296 32374.53 124.25 4420.21 32679.11 2010-10-23 18:49:51.000 296 32374.61 124.22 4420.20 32679.12 2010-10-23 18:49:52.000 296 32374.72 124.22 4420.22 32679.27 2010-10-23 18:49:53.000 296 32374.83 124.22 4420.26 32679.33 2010-10-23 18:49:54.000 296 32374.92 124.22 4420.26 32679.35 2010-10-23 18:49:55.000 296 32374.97 124.21 4420.26 32679.46 2010-10-23 18:49:56.000 296 32375.06 124.22 4420.22 32679.55 2010-10-23 18:49:57.000 296 32375.17 124.22 4420.22 32679.71 2010-10-23 18:49:58.000 296 32375.27 124.19 4420.23 32679.82 2010-10-23 18:49:59.000 296 32375.33 124.22 4420.27 32679.91 2010-10-23 18:50:00.000 296 32375.47 124.16 4420.23 32679.94 2010-10-23 18:50:01.000 296 32375.57 124.16 4420.24 32680.11 2010-10-23 18:50:02.000 296 32375.67 124.17 4420.26 32680.14 2010-10-23 18:50:03.000 296 32375.76 124.17 4420.24 32680.22 2010-10-23 18:50:04.000 296 32375.82 124.15 4420.23 32680.41 2010-10-23 18:50:05.000 296 32375.92 124.14 4420.22 32680.36 2010-10-23 18:50:06.000 296 32376.02 124.16 4420.24 32680.46 2010-10-23 18:50:07.000 296 32376.05 124.15 4420.28 32680.56 2010-10-23 18:50:08.000 296 32376.12 124.12 4420.27 32680.61 2010-10-23 18:50:09.000 296 32376.19 124.11 4420.26 32680.76 2010-10-23 18:50:10.000 296 32376.26 124.11 4420.26 32680.82 2010-10-23 18:50:11.000 296 32376.33 124.10 4420.27 32680.84 2010-10-23 18:50:12.000 296 32376.47 124.10 4420.24 32680.94 2010-10-23 18:50:13.000 296 32376.56 124.08 4420.26 32681.07 2010-10-23 18:50:14.000 296 32376.63 124.08 4420.24 32681.10 2010-10-23 18:50:15.000 296 32376.68 124.12 4420.24 32681.23 2010-10-23 18:50:16.000 296 32376.74 124.09 4420.23 32681.29 2010-10-23 18:50:17.000 296 32376.82 124.08 4420.25 32681.23 2010-10-23 18:50:18.000 296 32376.89 124.07 4420.26 32681.41 2010-10-23 18:50:19.000 296 32376.95 124.06 4420.30 32681.55 2010-10-23 18:50:20.000 296 32377.03 124.05 4420.30 32681.46 2010-10-23 18:50:21.000 296 32377.11 124.06 4420.31 32681.64 2010-10-23 18:50:22.000 296 32377.17 124.02 4420.30 32681.74 2010-10-23 18:50:23.000 296 32377.20 123.99 4420.32 32681.73 2010-10-23 18:50:24.000 296 32377.25 123.97 4420.31 32681.83 2010-10-23 18:50:25.000 296 32377.26 124.00 4420.33 32681.83 2010-10-23 18:50:26.000 296 32377.34 124.00 4420.34 32681.89 2010-10-23 18:50:27.000 296 32377.35 123.99 4420.35 32681.89 2010-10-23 18:50:28.000 296 32377.35 124.01 4420.33 32681.93 2010-10-23 18:50:29.000 296 32377.38 124.02 4420.30 32681.93 2010-10-23 18:50:30.000 296 32377.36 124.02 4420.28 32682.00 2010-10-23 18:50:31.000 296 32377.37 123.97 4420.27 32681.93 2010-10-23 18:50:32.000 296 32377.40 123.93 4420.28 32681.97 2010-10-23 18:50:33.000 296 32377.38 123.96 4420.27 32681.96 2010-10-23 18:50:34.000 296 32377.36 123.94 4420.26 32681.98 2010-10-23 18:50:35.000 296 32377.38 123.91 4420.30 32681.99 2010-10-23 18:50:36.000 296 32377.38 123.86 4420.33 32681.92 2010-10-23 18:50:37.000 296 32377.33 123.85 4420.32 32681.97 2010-10-23 18:50:38.000 296 32377.33 123.85 4420.33 32681.78 2010-10-23 18:50:39.000 296 32377.26 123.84 4420.32 32681.85 2010-10-23 18:50:40.000 296 32377.25 123.82 4420.30 32681.92 2010-10-23 18:50:41.000 296 32377.20 123.82 4420.32 32681.85 2010-10-23 18:50:42.000 296 32377.16 123.85 4420.31 32681.80 2010-10-23 18:50:43.000 296 32377.09 123.82 4420.32 32681.78 2010-10-23 18:50:44.000 296 32377.07 123.81 4420.33 32681.73 2010-10-23 18:50:45.000 296 32377.01 123.82 4420.38 32681.75 2010-10-23 18:50:46.000 296 32376.99 123.82 4420.33 32681.67 2010-10-23 18:50:47.000 296 32377.04 123.82 4420.34 32681.74 2010-10-23 18:50:48.000 296 32377.00 123.79 4420.35 32681.56 2010-10-23 18:50:49.000 296 32376.96 123.79 4420.32 32681.52 2010-10-23 18:50:50.000 296 32377.00 123.83 4420.32 32681.56 2010-10-23 18:50:51.000 296 32376.98 123.85 4420.34 32681.59 2010-10-23 18:50:52.000 296 32376.95 123.83 4420.36 32681.55 2010-10-23 18:50:53.000 296 32376.89 123.82 4420.34 32681.52 2010-10-23 18:50:54.000 296 32376.91 123.81 4420.34 32681.40 2010-10-23 18:50:55.000 296 32376.92 123.77 4420.35 32681.55 2010-10-23 18:50:56.000 296 32376.92 123.77 4420.29 32681.53 2010-10-23 18:50:57.000 296 32376.86 123.78 4420.27 32681.54 2010-10-23 18:50:58.000 296 32376.88 123.76 4420.30 32681.47 2010-10-23 18:50:59.000 296 32376.90 123.73 4420.30 32681.40 2010-10-23 18:51:00.000 296 32376.90 123.74 4420.29 32681.50 2010-10-23 18:51:01.000 296 32376.89 123.78 4420.32 32681.42 2010-10-23 18:51:02.000 296 32376.90 123.79 4420.29 32681.51 2010-10-23 18:51:03.000 296 32376.89 123.73 4420.26 32681.47 2010-10-23 18:51:04.000 296 32376.88 123.74 4420.26 32681.52 2010-10-23 18:51:05.000 296 32376.89 123.76 4420.24 32681.49 2010-10-23 18:51:06.000 296 32376.92 123.71 4420.23 32681.44 2010-10-23 18:51:07.000 296 32376.94 123.72 4420.28 32681.42 2010-10-23 18:51:08.000 296 32376.92 123.74 4420.25 32681.46 2010-10-23 18:51:09.000 296 32376.92 123.71 4420.21 32681.40 2010-10-23 18:51:10.000 296 32376.86 123.70 4420.20 32681.46 2010-10-23 18:51:11.000 296 32376.84 123.66 4420.22 32681.43 2010-10-23 18:51:12.000 296 32376.83 123.66 4420.27 32681.49 2010-10-23 18:51:13.000 296 32376.79 123.66 4420.27 32681.46 2010-10-23 18:51:14.000 296 32376.80 123.66 4420.23 32681.38 2010-10-23 18:51:15.000 296 32376.75 123.71 4420.22 32681.35 2010-10-23 18:51:16.000 296 32376.69 123.69 4420.22 32681.29 2010-10-23 18:51:17.000 296 32376.63 123.68 4420.21 32681.29 2010-10-23 18:51:18.000 296 32376.59 123.68 4420.26 32681.25 2010-10-23 18:51:19.000 296 32376.53 123.71 4420.24 32681.28 2010-10-23 18:51:20.000 296 32376.50 123.70 4420.23 32681.18 2010-10-23 18:51:21.000 296 32376.44 123.69 4420.23 32681.09 2010-10-23 18:51:22.000 296 32376.38 123.71 4420.29 32681.19 2010-10-23 18:51:23.000 296 32376.36 123.69 4420.33 32681.03 2010-10-23 18:51:24.000 296 32376.38 123.72 4420.30 32681.05 2010-10-23 18:51:25.000 296 32376.35 123.72 4420.27 32680.96 2010-10-23 18:51:26.000 296 32376.29 123.69 4420.27 32680.97 2010-10-23 18:51:27.000 296 32376.20 123.73 4420.30 32680.93 2010-10-23 18:51:28.000 296 32376.17 123.75 4420.27 32680.85 2010-10-23 18:51:29.000 296 32376.18 123.73 4420.28 32680.78 2010-10-23 18:51:30.000 296 32376.12 123.75 4420.27 32680.85 2010-10-23 18:51:31.000 296 32376.07 123.76 4420.26 32680.76 2010-10-23 18:51:32.000 296 32376.06 123.74 4420.28 32680.71 2010-10-23 18:51:33.000 296 32376.02 123.79 4420.29 32680.63 2010-10-23 18:51:34.000 296 32376.01 123.79 4420.28 32680.64 2010-10-23 18:51:35.000 296 32375.98 123.73 4420.28 32680.62 2010-10-23 18:51:36.000 296 32375.95 123.72 4420.31 32680.69 2010-10-23 18:51:37.000 296 32375.91 123.73 4420.27 32680.56 2010-10-23 18:51:38.000 296 32375.91 123.69 4420.25 32680.61 2010-10-23 18:51:39.000 296 32375.90 123.72 4420.29 32680.62 2010-10-23 18:51:40.000 296 32375.88 123.73 4420.29 32680.52 2010-10-23 18:51:41.000 296 32375.81 123.75 4420.29 32680.47 2010-10-23 18:51:42.000 296 32375.78 123.70 4420.29 32680.40 2010-10-23 18:51:43.000 296 32375.72 123.68 4420.31 32680.48 2010-10-23 18:51:44.000 296 32375.68 123.69 4420.31 32680.33 2010-10-23 18:51:45.000 296 32375.62 123.67 4420.32 32680.38 2010-10-23 18:51:46.000 296 32375.57 123.68 4420.34 32680.29 2010-10-23 18:51:47.000 296 32375.50 123.76 4420.28 32680.19 2010-10-23 18:51:48.000 296 32375.43 123.78 4420.24 32680.07 2010-10-23 18:51:49.000 296 32375.38 123.82 4420.22 32680.17 2010-10-23 18:51:50.000 296 32375.34 123.82 4420.27 32680.02 2010-10-23 18:51:51.000 296 32375.28 123.82 4420.25 32679.97 2010-10-23 18:51:52.000 296 32375.24 123.81 4420.30 32679.83 2010-10-23 18:51:53.000 296 32375.15 123.84 4420.28 32679.92 2010-10-23 18:51:54.000 296 32375.12 123.89 4420.28 32679.83 2010-10-23 18:51:55.000 296 32375.11 123.89 4420.31 32679.88 2010-10-23 18:51:56.000 296 32375.06 123.88 4420.29 32679.80 2010-10-23 18:51:57.000 296 32375.04 123.87 4420.30 32679.80 2010-10-23 18:51:58.000 296 32375.05 123.84 4420.33 32679.70 2010-10-23 18:51:59.000 296 32375.04 123.84 4420.34 32679.78 2010-10-23 18:52:00.000 296 32375.03 123.87 4420.31 32679.74 2010-10-23 18:52:01.000 296 32374.98 123.90 4420.29 32679.67 2010-10-23 18:52:02.000 296 32374.96 123.91 4420.33 32679.73 2010-10-23 18:52:03.000 296 32375.01 123.88 4420.30 32679.54 2010-10-23 18:52:04.000 296 32375.02 123.86 4420.30 32679.69 2010-10-23 18:52:05.000 296 32374.99 123.86 4420.32 32679.63 2010-10-23 18:52:06.000 296 32374.96 123.87 4420.32 32679.75 2010-10-23 18:52:07.000 296 32374.94 123.86 4420.33 32679.55 2010-10-23 18:52:08.000 296 32374.92 123.88 4420.32 32679.52 2010-10-23 18:52:09.000 296 32374.85 123.94 4420.32 32679.44 2010-10-23 18:52:10.000 296 32374.81 123.93 4420.30 32679.49 2010-10-23 18:52:11.000 296 32374.78 123.90 4420.30 32679.48 2010-10-23 18:52:12.000 296 32374.72 123.87 4420.30 32679.43 2010-10-23 18:52:13.000 296 32374.64 123.89 4420.31 32679.27 2010-10-23 18:52:14.000 296 32374.60 123.90 4420.35 32679.23 2010-10-23 18:52:15.000 296 32374.55 123.91 4420.40 32679.26 2010-10-23 18:52:16.000 296 32374.48 123.93 4420.36 32679.10 2010-10-23 18:52:17.000 296 32374.36 123.94 4420.37 32679.04 2010-10-23 18:52:18.000 296 32374.29 123.95 4420.34 32678.95 2010-10-23 18:52:19.000 296 32374.23 123.96 4420.33 32678.90 2010-10-23 18:52:20.000 296 32374.15 123.95 4420.34 32678.81 2010-10-23 18:52:21.000 296 32374.08 123.98 4420.29 32678.79 2010-10-23 18:52:22.000 296 32374.01 124.01 4420.34 32678.62 2010-10-23 18:52:23.000 296 32373.91 124.05 4420.34 32678.71 2010-10-23 18:52:24.000 296 32373.88 124.08 4420.29 32678.52 2010-10-23 18:52:25.000 296 32373.83 124.10 4420.30 32678.58 2010-10-23 18:52:26.000 296 32373.82 124.07 4420.31 32678.48 2010-10-23 18:52:27.000 296 32373.77 124.06 4420.33 32678.42 2010-10-23 18:52:28.000 296 32373.73 124.12 4420.33 32678.50 2010-10-23 18:52:29.000 296 32373.71 124.15 4420.40 32678.33 2010-10-23 18:52:30.000 296 32373.66 124.12 4420.38 32678.42 2010-10-23 18:52:31.000 296 32373.64 124.18 4420.36 32678.33 2010-10-23 18:52:32.000 296 32373.63 124.19 4420.35 32678.28 2010-10-23 18:52:33.000 296 32373.58 124.21 4420.35 32678.25 2010-10-23 18:52:34.000 296 32373.55 124.19 4420.37 32678.27 2010-10-23 18:52:35.000 296 32373.56 124.18 4420.35 32678.32 2010-10-23 18:52:36.000 296 32373.57 124.18 4420.33 32678.25 2010-10-23 18:52:37.000 296 32373.55 124.22 4420.34 32678.20 2010-10-23 18:52:38.000 296 32373.54 124.22 4420.34 32678.16 2010-10-23 18:52:39.000 296 32373.51 124.20 4420.32 32678.22 2010-10-23 18:52:40.000 296 32373.52 124.17 4420.35 32678.19 2010-10-23 18:52:41.000 296 32373.53 124.15 4420.36 32678.12 2010-10-23 18:52:42.000 296 32373.50 124.16 4420.30 32678.11 2010-10-23 18:52:43.000 296 32373.46 124.18 4420.33 32678.15 2010-10-23 18:52:44.000 296 32373.41 124.21 4420.29 32678.11 2010-10-23 18:52:45.000 296 32373.37 124.21 4420.31 32678.03 2010-10-23 18:52:46.000 296 32373.37 124.22 4420.34 32678.07 2010-10-23 18:52:47.000 296 32373.40 124.34 4420.35 32678.08 2010-10-23 18:52:48.000 296 32373.36 124.35 4420.37 32678.02 2010-10-23 18:52:49.000 296 32373.32 124.36 4420.35 32677.97 2010-10-23 18:52:50.000 296 32373.31 124.36 4420.35 32678.03 2010-10-23 18:52:51.000 296 32373.29 124.41 4420.38 32677.95 2010-10-23 18:52:52.000 296 32373.26 124.37 4420.39 32677.85 2010-10-23 18:52:53.000 296 32373.24 124.36 4420.42 32677.97 2010-10-23 18:52:54.000 296 32373.23 124.43 4420.40 32677.90 2010-10-23 18:52:55.000 296 32373.22 124.43 4420.38 32677.95 2010-10-23 18:52:56.000 296 32373.20 124.43 4420.38 32677.74 2010-10-23 18:52:57.000 296 32373.14 124.42 4420.39 32677.92 2010-10-23 18:52:58.000 296 32373.16 124.44 4420.41 32677.78 2010-10-23 18:52:59.000 296 32373.14 124.46 4420.41 32677.67 2010-10-23 18:53:00.000 296 32373.11 124.47 4420.35 32677.74 2010-10-23 18:53:01.000 296 32373.07 124.51 4420.34 32677.78 2010-10-23 18:53:02.000 296 32373.06 124.53 4420.35 32677.67 2010-10-23 18:53:03.000 296 32373.04 124.52 4420.37 32677.72 2010-10-23 18:53:04.000 296 32373.05 124.50 4420.36 32677.67 2010-10-23 18:53:05.000 296 32373.05 124.54 4420.37 32677.72 2010-10-23 18:53:06.000 296 32373.05 124.55 4420.36 32677.68 2010-10-23 18:53:07.000 296 32373.07 124.58 4420.36 32677.64 2010-10-23 18:53:08.000 296 32373.05 124.60 4420.34 32677.73 2010-10-23 18:53:09.000 296 32373.00 124.63 4420.36 32677.75 2010-10-23 18:53:10.000 296 32373.01 124.63 4420.37 32677.70 2010-10-23 18:53:11.000 296 32373.04 124.64 4420.44 32677.69 2010-10-23 18:53:12.000 296 32373.06 124.63 4420.43 32677.65 2010-10-23 18:53:13.000 296 32373.02 124.61 4420.38 32677.72 2010-10-23 18:53:14.000 296 32373.02 124.63 4420.38 32677.58 2010-10-23 18:53:15.000 296 32373.06 124.63 4420.37 32677.77 2010-10-23 18:53:16.000 296 32373.06 124.61 4420.36 32677.70 2010-10-23 18:53:17.000 296 32373.07 124.63 4420.39 32677.65 2010-10-23 18:53:18.000 296 32373.06 124.62 4420.37 32677.65 2010-10-23 18:53:19.000 296 32373.03 124.63 4420.37 32677.61 2010-10-23 18:53:20.000 296 32373.04 124.68 4420.37 32677.58 2010-10-23 18:53:21.000 296 32373.08 124.67 4420.39 32677.73 2010-10-23 18:53:22.000 296 32373.10 124.67 4420.41 32677.65 2010-10-23 18:53:23.000 296 32373.04 124.68 4420.42 32677.67 2010-10-23 18:53:24.000 296 32373.04 124.67 4420.41 32677.68 2010-10-23 18:53:25.000 296 32373.03 124.69 4420.43 32677.75 2010-10-23 18:53:26.000 296 32373.03 124.71 4420.43 32677.76 2010-10-23 18:53:27.000 296 32373.03 124.70 4420.38 32677.72 2010-10-23 18:53:28.000 296 32373.03 124.68 4420.39 32677.71 2010-10-23 18:53:29.000 296 32373.02 124.71 4420.40 32677.66 2010-10-23 18:53:30.000 296 32373.04 124.73 4420.39 32677.70 2010-10-23 18:53:31.000 296 32373.01 124.71 4420.42 32677.71 2010-10-23 18:53:32.000 296 32372.96 124.73 4420.39 32677.65 2010-10-23 18:53:33.000 296 32372.97 124.71 4420.42 32677.73 2010-10-23 18:53:34.000 296 32372.98 124.73 4420.45 32677.72 2010-10-23 18:53:35.000 296 32372.98 124.73 4420.44 32677.69 2010-10-23 18:53:36.000 296 32373.01 124.72 4420.42 32677.66 2010-10-23 18:53:37.000 296 32373.03 124.80 4420.42 32677.79 2010-10-23 18:53:38.000 296 32373.09 124.81 4420.43 32677.69 2010-10-23 18:53:39.000 296 32373.11 124.79 4420.47 32677.74 2010-10-23 18:53:40.000 296 32373.17 124.79 4420.47 32677.76 2010-10-23 18:53:41.000 296 32373.15 124.77 4420.41 32677.77 2010-10-23 18:53:42.000 296 32373.19 124.77 4420.43 32677.81 2010-10-23 18:53:43.000 296 32373.24 124.76 4420.44 32677.84 2010-10-23 18:53:44.000 296 32373.25 124.80 4420.43 32677.84 2010-10-23 18:53:45.000 296 32373.27 124.84 4420.44 32677.87 2010-10-23 18:53:46.000 296 32373.33 124.78 4420.45 32678.00 2010-10-23 18:53:47.000 296 32373.33 124.80 4420.47 32678.05 2010-10-23 18:53:48.000 296 32373.38 124.76 4420.45 32677.99 2010-10-23 18:53:49.000 296 32373.40 124.73 4420.43 32678.02 2010-10-23 18:53:50.000 296 32373.43 124.69 4420.42 32678.14 2010-10-23 18:53:51.000 296 32373.46 124.71 4420.47 32678.13 2010-10-23 18:53:52.000 296 32373.50 124.70 4420.48 32678.13 2010-10-23 18:53:53.000 296 32373.52 124.71 4420.46 32678.19 2010-10-23 18:53:54.000 296 32373.54 124.72 4420.47 32678.16 2010-10-23 18:53:55.000 296 32373.51 124.72 4420.48 32678.23 2010-10-23 18:53:56.000 296 32373.53 124.72 4420.48 32678.25 2010-10-23 18:53:57.000 296 32373.56 124.76 4420.48 32678.21 2010-10-23 18:53:58.000 296 32373.60 124.75 4420.50 32678.25 2010-10-23 18:53:59.000 296 32373.61 124.77 4420.48 32678.30 2010-10-23 18:54:00.000 296 32373.62 124.80 4420.49 32678.34 2010-10-23 18:54:01.000 296 32373.61 124.77 4420.50 32678.22 2010-10-23 18:54:02.000 296 32373.60 124.77 4420.46 32678.22 2010-10-23 18:54:03.000 296 32373.62 124.82 4420.46 32678.31 2010-10-23 18:54:04.000 296 32373.62 124.85 4420.45 32678.20 2010-10-23 18:54:05.000 296 32373.55 124.84 4420.49 32678.33 2010-10-23 18:54:06.000 296 32373.54 124.85 4420.48 32678.33 2010-10-23 18:54:07.000 296 32373.56 124.88 4420.46 32678.24 2010-10-23 18:54:08.000 296 32373.58 124.86 4420.49 32678.21 2010-10-23 18:54:09.000 296 32373.56 124.89 4420.56 32678.24 2010-10-23 18:54:10.000 296 32373.56 124.91 4420.53 32678.26 2010-10-23 18:54:11.000 296 32373.58 124.88 4420.53 32678.13 2010-10-23 18:54:12.000 296 32373.61 124.93 4420.54 32678.23 2010-10-23 18:54:13.000 296 32373.58 124.94 4420.54 32678.21 2010-10-23 18:54:14.000 296 32373.60 124.91 4420.58 32678.20 2010-10-23 18:54:15.000 296 32373.56 124.90 4420.58 32678.19 2010-10-23 18:54:16.000 296 32373.60 124.91 4420.52 32678.29 2010-10-23 18:54:17.000 296 32373.60 124.91 4420.56 32678.31 2010-10-23 18:54:18.000 296 32373.65 124.89 4420.58 32678.26 2010-10-23 18:54:19.000 296 32373.62 124.92 4420.56 32678.25 2010-10-23 18:54:20.000 296 32373.64 124.89 4420.53 32678.33 2010-10-23 18:54:21.000 296 32373.67 124.90 4420.53 32678.23 2010-10-23 18:54:22.000 296 32373.69 124.86 4420.53 32678.45 2010-10-23 18:54:23.000 296 32373.71 124.87 4420.55 32678.31 2010-10-23 18:54:24.000 296 32373.70 124.85 4420.56 32678.44 2010-10-23 18:54:25.000 296 32373.70 124.85 4420.54 32678.37 2010-10-23 18:54:26.000 296 32373.72 124.84 4420.56 32678.30 2010-10-23 18:54:27.000 296 32373.71 124.87 4420.56 32678.37 2010-10-23 18:54:28.000 296 32373.67 124.86 4420.56 32678.40 2010-10-23 18:54:29.000 296 32373.68 124.86 4420.55 32678.44 2010-10-23 18:54:30.000 296 32373.65 124.87 4420.56 32678.29 2010-10-23 18:54:31.000 296 32373.66 124.90 4420.56 32678.36 2010-10-23 18:54:32.000 296 32373.68 124.90 4420.57 32678.37 2010-10-23 18:54:33.000 296 32373.74 124.91 4420.59 32678.45 2010-10-23 18:54:34.000 296 32373.76 124.90 4420.59 32678.36 2010-10-23 18:54:35.000 296 32373.78 124.90 4420.60 32678.41 2010-10-23 18:54:36.000 296 32373.83 124.87 4420.56 32678.48 2010-10-23 18:54:37.000 296 32373.88 124.91 4420.62 32678.52 2010-10-23 18:54:38.000 296 32373.88 124.91 4420.61 32678.41 2010-10-23 18:54:39.000 296 32373.88 124.91 4420.57 32678.43 2010-10-23 18:54:40.000 296 32373.91 124.88 4420.56 32678.54 2010-10-23 18:54:41.000 296 32373.89 124.91 4420.54 32678.61 2010-10-23 18:54:42.000 296 32373.89 124.94 4420.55 32678.49 2010-10-23 18:54:43.000 296 32373.91 124.93 4420.56 32678.56 2010-10-23 18:54:44.000 296 32373.96 124.90 4420.57 32678.63 2010-10-23 18:54:45.000 296 32373.94 124.91 4420.54 32678.60 2010-10-23 18:54:46.000 296 32373.92 124.97 4420.53 32678.56 2010-10-23 18:54:47.000 296 32373.90 124.99 4420.54 32678.68 2010-10-23 18:54:48.000 296 32373.88 124.94 4420.56 32678.57 2010-10-23 18:54:49.000 296 32373.87 124.95 4420.60 32678.58 2010-10-23 18:54:50.000 296 32373.87 124.99 4420.59 32678.65 2010-10-23 18:54:51.000 296 32373.86 125.00 4420.56 32678.55 2010-10-23 18:54:52.000 296 32373.85 125.04 4420.55 32678.65 2010-10-23 18:54:53.000 296 32373.83 125.04 4420.57 32678.58 2010-10-23 18:54:54.000 296 32373.82 125.02 4420.58 32678.61 2010-10-23 18:54:55.000 296 32373.78 125.02 4420.57 32678.51 2010-10-23 18:54:56.000 296 32373.82 125.03 4420.58 32678.66 2010-10-23 18:54:57.000 296 32373.89 125.06 4420.56 32678.54 2010-10-23 18:54:58.000 296 32373.90 125.07 4420.53 32678.44 2010-10-23 18:54:59.000 296 32373.91 125.08 4420.59 32678.59 2010-10-23 18:55:00.000 296 32373.95 125.10 4420.58 32678.62 2010-10-23 18:55:01.000 296 32373.97 125.13 4420.55 32678.57 2010-10-23 18:55:02.000 296 32374.01 125.10 4420.58 32678.69 2010-10-23 18:55:03.000 296 32374.04 125.11 4420.58 32678.70 2010-10-23 18:55:04.000 296 32374.06 125.13 4420.59 32678.72 2010-10-23 18:55:05.000 296 32374.05 125.13 4420.61 32678.71 2010-10-23 18:55:06.000 296 32374.07 125.12 4420.64 32678.76 2010-10-23 18:55:07.000 296 32374.09 125.14 4420.65 32678.72 2010-10-23 18:55:08.000 296 32374.09 125.13 4420.66 32678.77 2010-10-23 18:55:09.000 296 32374.08 125.13 4420.65 32678.77 2010-10-23 18:55:10.000 296 32374.10 125.15 4420.61 32678.75 2010-10-23 18:55:11.000 296 32374.14 125.19 4420.61 32678.71 2010-10-23 18:55:12.000 296 32374.14 125.15 4420.66 32678.77 2010-10-23 18:55:13.000 296 32374.07 125.15 4420.61 32678.74 2010-10-23 18:55:14.000 296 32374.07 125.18 4420.67 32678.76 2010-10-23 18:55:15.000 296 32374.04 125.21 4420.69 32678.79 2010-10-23 18:55:16.000 296 32374.09 125.21 4420.66 32678.88 2010-10-23 18:55:17.000 296 32374.11 125.22 4420.68 32678.83 2010-10-23 18:55:18.000 296 32374.13 125.19 4420.69 32678.77 2010-10-23 18:55:19.000 296 32374.08 125.17 4420.72 32678.83 2010-10-23 18:55:20.000 296 32374.09 125.16 4420.72 32678.77 2010-10-23 18:55:21.000 296 32374.06 125.19 4420.68 32678.89 2010-10-23 18:55:22.000 296 32374.07 125.19 4420.66 32678.79 2010-10-23 18:55:23.000 296 32374.09 125.17 4420.63 32678.89 2010-10-23 18:55:24.000 296 32374.11 125.16 4420.63 32678.81 2010-10-23 18:55:25.000 296 32374.06 125.11 4420.63 32678.82 2010-10-23 18:55:26.000 296 32374.10 125.15 4420.65 32678.80 2010-10-23 18:55:27.000 296 32374.09 125.18 4420.65 32678.75 2010-10-23 18:55:28.000 296 32374.06 125.19 4420.68 32678.78 2010-10-23 18:55:29.000 296 32374.04 125.24 4420.66 32678.77 2010-10-23 18:55:30.000 296 32374.00 125.26 4420.66 32678.70 2010-10-23 18:55:31.000 296 32373.98 125.28 4420.68 32678.71 2010-10-23 18:55:32.000 296 32373.98 125.29 4420.69 32678.76 2010-10-23 18:55:33.000 296 32373.93 125.30 4420.69 32678.61 2010-10-23 18:55:34.000 296 32373.93 125.32 4420.70 32678.63 2010-10-23 18:55:35.000 296 32373.93 125.31 4420.66 32678.53 2010-10-23 18:55:36.000 296 32373.91 125.28 4420.65 32678.65 2010-10-23 18:55:37.000 296 32373.93 125.32 4420.60 32678.54 2010-10-23 18:55:38.000 296 32373.91 125.33 4420.66 32678.59 2010-10-23 18:55:39.000 296 32373.90 125.35 4420.71 32678.69 2010-10-23 18:55:40.000 296 32373.90 125.33 4420.75 32678.54 2010-10-23 18:55:41.000 296 32373.91 125.30 4420.74 32678.64 2010-10-23 18:55:42.000 296 32374.00 125.25 4420.78 32678.69 2010-10-23 18:55:43.000 296 32374.01 125.25 4420.77 32678.64 2010-10-23 18:55:44.000 296 32374.02 125.25 4420.75 32678.72 2010-10-23 18:55:45.000 296 32374.06 125.25 4420.75 32678.71 2010-10-23 18:55:46.000 296 32374.11 125.26 4420.75 32678.75 2010-10-23 18:55:47.000 296 32374.11 125.30 4420.76 32678.85 2010-10-23 18:55:48.000 296 32374.14 125.27 4420.78 32678.82 2010-10-23 18:55:49.000 296 32374.13 125.25 4420.77 32678.74 2010-10-23 18:55:50.000 296 32374.14 125.30 4420.79 32678.81 2010-10-23 18:55:51.000 296 32374.09 125.30 4420.71 32678.89 2010-10-23 18:55:52.000 296 32374.09 125.29 4420.69 32678.78 2010-10-23 18:55:53.000 296 32374.09 125.32 4420.71 32678.94 2010-10-23 18:55:54.000 296 32374.13 125.34 4420.70 32678.74 2010-10-23 18:55:55.000 296 32374.12 125.34 4420.70 32678.79 2010-10-23 18:55:56.000 296 32374.12 125.35 4420.70 32678.81 2010-10-23 18:55:57.000 296 32374.12 125.34 4420.70 32678.75 2010-10-23 18:55:58.000 296 32374.14 125.30 4420.71 32678.80 2010-10-23 18:55:59.000 296 32374.16 125.29 4420.74 32678.81 2010-10-23 18:56:00.000 296 32374.18 125.28 4420.75 32678.83 2010-10-23 18:56:01.000 296 32374.20 125.28 4420.74 32678.85 2010-10-23 18:56:02.000 296 32374.24 125.32 4420.75 32678.82 2010-10-23 18:56:03.000 296 32374.23 125.33 4420.75 32678.85 2010-10-23 18:56:04.000 296 32374.24 125.29 4420.75 32678.83 2010-10-23 18:56:05.000 296 32374.22 125.30 4420.73 32678.89 2010-10-23 18:56:06.000 296 32374.21 125.28 4420.72 32678.88 2010-10-23 18:56:07.000 296 32374.20 125.27 4420.73 32678.88 2010-10-23 18:56:08.000 296 32374.20 125.28 4420.73 32678.88 2010-10-23 18:56:09.000 296 32374.17 125.34 4420.73 32678.92 2010-10-23 18:56:10.000 296 32374.18 125.35 4420.71 32678.91 2010-10-23 18:56:11.000 296 32374.19 125.35 4420.71 32678.84 2010-10-23 18:56:12.000 296 32374.21 125.35 4420.70 32678.95 2010-10-23 18:56:13.000 296 32374.17 125.40 4420.70 32678.85 2010-10-23 18:56:14.000 296 32374.16 125.40 4420.69 32678.92 2010-10-23 18:56:15.000 296 32374.16 125.39 4420.71 32678.77 2010-10-23 18:56:16.000 296 32374.16 125.40 4420.68 32678.91 2010-10-23 18:56:17.000 296 32374.21 125.42 4420.65 32678.87 2010-10-23 18:56:18.000 296 32374.19 125.41 4420.72 32678.90 2010-10-23 18:56:19.000 296 32374.19 125.39 4420.74 32678.85 2010-10-23 18:56:20.000 296 32374.21 125.37 4420.77 32678.98 2010-10-23 18:56:21.000 296 32374.24 125.35 4420.76 32678.85 2010-10-23 18:56:22.000 296 32374.25 125.34 4420.75 32678.88 2010-10-23 18:56:23.000 296 32374.26 125.34 4420.71 32679.07 2010-10-23 18:56:24.000 296 32374.27 125.35 4420.77 32678.91 2010-10-23 18:56:25.000 296 32374.25 125.39 4420.82 32679.02 2010-10-23 18:56:26.000 296 32374.27 125.41 4420.83 32678.98 2010-10-23 18:56:27.000 296 32374.26 125.39 4420.79 32678.91 2010-10-23 18:56:28.000 296 32374.24 125.39 4420.76 32678.80 2010-10-23 18:56:29.000 296 32374.21 125.39 4420.77 32678.94 2010-10-23 18:56:30.000 296 32374.21 125.41 4420.71 32678.85 2010-10-23 18:56:31.000 296 32374.19 125.41 4420.69 32678.94 2010-10-23 18:56:32.000 296 32374.17 125.46 4420.72 32678.81 2010-10-23 18:56:33.000 296 32374.17 125.46 4420.76 32678.91 2010-10-23 18:56:34.000 296 32374.19 125.44 4420.73 32678.79 2010-10-23 18:56:35.000 296 32374.20 125.42 4420.76 32678.95 2010-10-23 18:56:36.000 296 32374.17 125.45 4420.80 32678.85 2010-10-23 18:56:37.000 296 32374.13 125.45 4420.82 32678.77 2010-10-23 18:56:38.000 296 32374.15 125.46 4420.80 32678.86 2010-10-23 18:56:39.000 296 32374.17 125.43 4420.80 32678.93 2010-10-23 18:56:40.000 296 32374.19 125.42 4420.83 32678.96 2010-10-23 18:56:41.000 296 32374.20 125.41 4420.81 32678.94 2010-10-23 18:56:42.000 296 32374.24 125.43 4420.81 32678.93 2010-10-23 18:56:43.000 296 32374.25 125.41 4420.87 32678.93 2010-10-23 18:56:44.000 296 32374.23 125.39 4420.88 32678.90 2010-10-23 18:56:45.000 296 32374.20 125.41 4420.86 32678.83 2010-10-23 18:56:46.000 296 32374.22 125.42 4420.87 32678.96 2010-10-23 18:56:47.000 296 32374.21 125.44 4420.84 32678.81 2010-10-23 18:56:48.000 296 32374.20 125.40 4420.81 32678.98 2010-10-23 18:56:49.000 296 32374.21 125.42 4420.83 32678.90 2010-10-23 18:56:50.000 296 32374.22 125.42 4420.82 32678.82 2010-10-23 18:56:51.000 296 32374.25 125.41 4420.79 32678.99 2010-10-23 18:56:52.000 296 32374.23 125.43 4420.80 32678.88 2010-10-23 18:56:53.000 296 32374.25 125.42 4420.80 32678.94 2010-10-23 18:56:54.000 296 32374.24 125.45 4420.82 32679.03 2010-10-23 18:56:55.000 296 32374.24 125.47 4420.84 32678.91 2010-10-23 18:56:56.000 296 32374.29 125.47 4420.87 32678.99 2010-10-23 18:56:57.000 296 32374.31 125.46 4420.85 32678.95 2010-10-23 18:56:58.000 296 32374.31 125.48 4420.85 32679.01 2010-10-23 18:56:59.000 296 32374.29 125.48 4420.81 32678.99 2010-10-23 18:57:00.000 296 32374.30 125.50 4420.81 32679.01 2010-10-23 18:57:01.000 296 32374.30 125.52 4420.82 32678.93 2010-10-23 18:57:02.000 296 32374.26 125.53 4420.85 32678.97 2010-10-23 18:57:03.000 296 32374.25 125.50 4420.85 32678.99 2010-10-23 18:57:04.000 296 32374.31 125.49 4420.85 32678.99 2010-10-23 18:57:05.000 296 32374.34 125.46 4420.82 32679.03 2010-10-23 18:57:06.000 296 32374.37 125.45 4420.81 32679.06 2010-10-23 18:57:07.000 296 32374.33 125.49 4420.82 32678.98 2010-10-23 18:57:08.000 296 32374.33 125.46 4420.83 32679.13 2010-10-23 18:57:09.000 296 32374.35 125.45 4420.82 32679.09 2010-10-23 18:57:10.000 296 32374.34 125.44 4420.84 32679.03 2010-10-23 18:57:11.000 296 32374.31 125.48 4420.88 32678.97 2010-10-23 18:57:12.000 296 32374.28 125.48 4420.85 32679.00 2010-10-23 18:57:13.000 296 32374.29 125.49 4420.83 32678.96 2010-10-23 18:57:14.000 296 32374.30 125.46 4420.84 32679.05 2010-10-23 18:57:15.000 296 32374.27 125.50 4420.84 32678.98 2010-10-23 18:57:16.000 296 32374.28 125.53 4420.81 32678.92 2010-10-23 18:57:17.000 296 32374.29 125.51 4420.83 32679.00 2010-10-23 18:57:18.000 296 32374.26 125.51 4420.83 32678.94 2010-10-23 18:57:19.000 296 32374.24 125.57 4420.81 32678.98 2010-10-23 18:57:20.000 296 32374.23 125.56 4420.82 32678.95 2010-10-23 18:57:21.000 296 32374.21 125.54 4420.84 32678.96 2010-10-23 18:57:22.000 296 32374.20 125.52 4420.83 32678.81 2010-10-23 18:57:23.000 296 32374.24 125.53 4420.84 32679.03 2010-10-23 18:57:24.000 296 32374.28 125.55 4420.83 32678.89 2010-10-23 18:57:25.000 296 32374.23 125.51 4420.87 32679.01 2010-10-23 18:57:26.000 296 32374.23 125.51 4420.85 32678.89 2010-10-23 18:57:27.000 296 32374.19 125.50 4420.81 32678.98 2010-10-23 18:57:28.000 296 32374.20 125.45 4420.82 32678.92 2010-10-23 18:57:29.000 296 32374.20 125.52 4420.82 32678.92 2010-10-23 18:57:30.000 296 32374.24 125.53 4420.81 32678.82 2010-10-23 18:57:31.000 296 32374.24 125.59 4420.86 32678.92 2010-10-23 18:57:32.000 296 32374.18 125.58 4420.84 32678.94 2010-10-23 18:57:33.000 296 32374.19 125.59 4420.84 32678.87 2010-10-23 18:57:34.000 296 32374.23 125.54 4420.83 32678.86 2010-10-23 18:57:35.000 296 32374.22 125.56 4420.85 32678.90 2010-10-23 18:57:36.000 296 32374.26 125.55 4420.85 32678.99 2010-10-23 18:57:37.000 296 32374.27 125.52 4420.83 32678.93 2010-10-23 18:57:38.000 296 32374.27 125.50 4420.77 32678.90 2010-10-23 18:57:39.000 296 32374.26 125.54 4420.81 32679.00 2010-10-23 18:57:40.000 296 32374.29 125.61 4420.84 32678.94 2010-10-23 18:57:41.000 296 32374.28 125.52 4420.88 32678.91 2010-10-23 18:57:42.000 296 32374.27 125.51 4420.89 32679.05 2010-10-23 18:57:43.000 296 32374.25 125.52 4420.85 32678.96 2010-10-23 18:57:44.000 296 32374.26 125.54 4420.81 32679.05 2010-10-23 18:57:45.000 296 32374.30 125.54 4420.79 32679.06 2010-10-23 18:57:46.000 296 32374.32 125.53 4420.81 32679.03 2010-10-23 18:57:47.000 296 32374.35 125.53 4420.83 32678.99 2010-10-23 18:57:48.000 296 32374.36 125.55 4420.86 32679.05 2010-10-23 18:57:49.000 296 32374.35 125.55 4420.85 32679.01 2010-10-23 18:57:50.000 296 32374.36 125.53 4420.84 32679.05 2010-10-23 18:57:51.000 296 32374.37 125.53 4420.81 32679.06 2010-10-23 18:57:52.000 296 32374.38 125.54 4420.80 32679.12 2010-10-23 18:57:53.000 296 32374.43 125.55 4420.79 32679.04 2010-10-23 18:57:54.000 296 32374.49 125.57 4420.85 32679.24 2010-10-23 18:57:55.000 296 32374.49 125.58 4420.85 32679.18 2010-10-23 18:57:56.000 296 32374.49 125.62 4420.83 32679.14 2010-10-23 18:57:57.000 296 32374.48 125.61 4420.87 32679.19 2010-10-23 18:57:58.000 296 32374.46 125.59 4420.85 32679.27 2010-10-23 18:57:59.000 296 32374.51 125.56 4420.86 32679.20 2010-10-23 18:58:00.000 296 32374.54 125.59 4420.87 32679.18 2010-10-23 18:58:01.000 296 32374.56 125.61 4420.85 32679.22 2010-10-23 18:58:02.000 296 32374.58 125.60 4420.84 32679.14 2010-10-23 18:58:03.000 296 32374.57 125.63 4420.85 32679.27 2010-10-23 18:58:04.000 296 32374.54 125.62 4420.86 32679.24 2010-10-23 18:58:05.000 296 32374.52 125.61 4420.87 32679.20 2010-10-23 18:58:06.000 296 32374.50 125.62 4420.85 32679.14 2010-10-23 18:58:07.000 296 32374.51 125.64 4420.85 32679.17 2010-10-23 18:58:08.000 296 32374.49 125.61 4420.82 32679.19 2010-10-23 18:58:09.000 296 32374.45 125.58 4420.84 32679.22 2010-10-23 18:58:10.000 296 32374.46 125.59 4420.88 32679.19 2010-10-23 18:58:11.000 296 32374.46 125.63 4420.94 32679.21 2010-10-23 18:58:12.000 296 32374.45 125.63 4420.94 32679.15 2010-10-23 18:58:13.000 296 32374.48 125.63 4420.92 32679.05 2010-10-23 18:58:14.000 296 32374.50 125.63 4420.91 32679.16 2010-10-23 18:58:15.000 296 32374.53 125.59 4420.92 32679.14 2010-10-23 18:58:16.000 296 32374.52 125.58 4420.89 32679.09 2010-10-23 18:58:17.000 296 32374.50 125.56 4420.92 32679.12 2010-10-23 18:58:18.000 296 32374.52 125.56 4420.91 32679.15 2010-10-23 18:58:19.000 296 32374.51 125.60 4420.91 32679.14 2010-10-23 18:58:20.000 296 32374.47 125.57 4420.97 32679.25 2010-10-23 18:58:21.000 296 32374.46 125.57 4420.95 32679.16 2010-10-23 18:58:22.000 296 32374.44 125.57 4420.93 32679.07 2010-10-23 18:58:23.000 296 32374.43 125.58 4420.93 32679.13 2010-10-23 18:58:24.000 296 32374.46 125.57 4420.94 32679.14 2010-10-23 18:58:25.000 296 32374.42 125.55 4420.95 32679.09 2010-10-23 18:58:26.000 296 32374.45 125.55 4420.93 32679.17 2010-10-23 18:58:27.000 296 32374.48 125.56 4420.92 32679.10 2010-10-23 18:58:28.000 296 32374.45 125.56 4420.94 32679.18 2010-10-23 18:58:29.000 296 32374.46 125.56 4420.90 32679.09 2010-10-23 18:58:30.000 296 32374.47 125.56 4420.90 32679.14 2010-10-23 18:58:31.000 296 32374.50 125.58 4420.89 32679.19 2010-10-23 18:58:32.000 296 32374.54 125.61 4420.93 32679.16 2010-10-23 18:58:33.000 296 32374.55 125.58 4420.90 32679.17 2010-10-23 18:58:34.000 296 32374.59 125.54 4420.92 32679.11 2010-10-23 18:58:35.000 296 32374.58 125.53 4420.90 32679.23 2010-10-23 18:58:36.000 296 32374.58 125.56 4420.90 32679.24 2010-10-23 18:58:37.000 296 32374.58 125.57 4420.94 32679.27 2010-10-23 18:58:38.000 296 32374.61 125.57 4420.93 32679.23 2010-10-23 18:58:39.000 296 32374.58 125.57 4420.93 32679.32 2010-10-23 18:58:40.000 296 32374.57 125.55 4420.94 32679.27 2010-10-23 18:58:41.000 296 32374.54 125.58 4420.98 32679.25 2010-10-23 18:58:42.000 296 32374.55 125.58 4420.96 32679.29 2010-10-23 18:58:43.000 296 32374.54 125.57 4420.98 32679.22 2010-10-23 18:58:44.000 296 32374.54 125.57 4420.95 32679.24 2010-10-23 18:58:45.000 296 32374.54 125.59 4420.94 32679.19 2010-10-23 18:58:46.000 296 32374.55 125.59 4420.99 32679.16 2010-10-23 18:58:47.000 296 32374.53 125.55 4420.96 32679.24 2010-10-23 18:58:48.000 296 32374.52 125.53 4420.93 32679.15 2010-10-23 18:58:49.000 296 32374.49 125.55 4420.95 32679.18 2010-10-23 18:58:50.000 296 32374.47 125.55 4420.95 32679.21 2010-10-23 18:58:51.000 296 32374.51 125.52 4420.98 32679.22 2010-10-23 18:58:52.000 296 32374.50 125.51 4420.98 32679.09 2010-10-23 18:58:53.000 296 32374.48 125.50 4421.04 32679.19 2010-10-23 18:58:54.000 296 32374.48 125.57 4421.03 32679.20 2010-10-23 18:58:55.000 296 32374.47 125.55 4421.00 32679.16 2010-10-23 18:58:56.000 296 32374.48 125.54 4421.00 32679.15 2010-10-23 18:58:57.000 296 32374.48 125.56 4420.98 32679.24 2010-10-23 18:58:58.000 296 32374.50 125.60 4420.98 32679.10 2010-10-23 18:58:59.000 296 32374.47 125.58 4420.98 32679.20 2010-10-23 18:59:00.000 296 32374.50 125.57 4420.98 32679.12 2010-10-23 18:59:01.000 296 32374.53 125.58 4420.99 32679.21 2010-10-23 18:59:02.000 296 32374.51 125.58 4420.99 32679.18 2010-10-23 18:59:03.000 296 32374.50 125.61 4420.97 32679.13 2010-10-23 18:59:04.000 296 32374.47 125.63 4420.94 32679.21 2010-10-23 18:59:05.000 296 32374.46 125.61 4420.95 32679.13 2010-10-23 18:59:06.000 296 32374.46 125.62 4420.95 32679.11 2010-10-23 18:59:07.000 296 32374.49 125.61 4420.97 32679.13 2010-10-23 18:59:08.000 296 32374.50 125.55 4420.96 32679.20 2010-10-23 18:59:09.000 296 32374.49 125.58 4420.97 32679.16 2010-10-23 18:59:10.000 296 32374.48 125.57 4421.01 32679.18 2010-10-23 18:59:11.000 296 32374.47 125.55 4421.01 32679.11 2010-10-23 18:59:12.000 296 32374.46 125.56 4420.99 32679.20 2010-10-23 18:59:13.000 296 32374.38 125.60 4421.01 32679.18 2010-10-23 18:59:14.000 296 32374.39 125.57 4420.99 32679.15 2010-10-23 18:59:15.000 296 32374.41 125.56 4420.96 32679.06 2010-10-23 18:59:16.000 296 32374.35 125.60 4420.98 32679.08 2010-10-23 18:59:17.000 296 32374.33 125.61 4420.98 32679.19 2010-10-23 18:59:18.000 296 32374.33 125.65 4420.98 32679.11 2010-10-23 18:59:19.000 296 32374.32 125.65 4420.96 32678.95 2010-10-23 18:59:20.000 296 32374.30 125.66 4420.93 32679.17 2010-10-23 18:59:21.000 296 32374.33 125.68 4420.95 32679.07 2010-10-23 18:59:22.000 296 32374.31 125.68 4420.96 32679.16 2010-10-23 18:59:23.000 296 32374.33 125.67 4420.98 32679.09 2010-10-23 18:59:24.000 296 32374.38 125.63 4420.95 32679.06 2010-10-23 18:59:25.000 296 32374.39 125.63 4420.94 32679.12 2010-10-23 18:59:26.000 296 32374.43 125.61 4420.96 32679.24 2010-10-23 18:59:27.000 296 32374.43 125.61 4421.00 32679.21 2010-10-23 18:59:28.000 296 32374.47 125.63 4421.03 32679.30 2010-10-23 18:59:29.000 296 32374.52 125.63 4421.02 32679.29 2010-10-23 18:59:30.000 296 32374.51 125.64 4420.99 32679.28 2010-10-23 18:59:31.000 296 32374.53 125.67 4420.97 32679.26 2010-10-23 18:59:32.000 296 32374.53 125.63 4420.97 32679.27 2010-10-23 18:59:33.000 296 32374.53 125.64 4420.98 32679.29 2010-10-23 18:59:34.000 296 32374.55 125.63 4420.97 32679.37 2010-10-23 18:59:35.000 296 32374.61 125.57 4420.98 32679.32 2010-10-23 18:59:36.000 296 32374.65 125.54 4420.94 32679.32 2010-10-23 18:59:37.000 296 32374.64 125.54 4420.94 32679.38 2010-10-23 18:59:38.000 296 32374.63 125.56 4420.99 32679.26 2010-10-23 18:59:39.000 296 32374.61 125.57 4421.00 32679.37 2010-10-23 18:59:40.000 296 32374.61 125.55 4420.97 32679.32 2010-10-23 18:59:41.000 296 32374.60 125.55 4420.94 32679.25 2010-10-23 18:59:42.000 296 32374.65 125.54 4420.95 32679.35 2010-10-23 18:59:43.000 296 32374.66 125.58 4420.96 32679.26 2010-10-23 18:59:44.000 296 32374.63 125.55 4420.97 32679.30 2010-10-23 18:59:45.000 296 32374.62 125.57 4420.97 32679.32 2010-10-23 18:59:46.000 296 32374.63 125.61 4421.00 32679.28 2010-10-23 18:59:47.000 296 32374.65 125.57 4421.02 32679.29 2010-10-23 18:59:48.000 296 32374.87 125.37 4421.04 32679.31 2010-10-23 18:59:49.000 296 32374.80 125.39 4421.00 32679.23 2010-10-23 18:59:50.000 296 32374.52 125.59 4420.93 32679.29 2010-10-23 18:59:51.000 296 32374.51 125.62 4420.89 32679.23 2010-10-23 18:59:52.000 296 32374.50 125.64 4420.92 32679.33 2010-10-23 18:59:53.000 296 32374.43 125.69 4420.96 32679.12 2010-10-23 18:59:54.000 296 32374.04 126.05 4420.82 32679.30 2010-10-23 18:59:55.000 296 32374.47 125.80 4420.94 32679.27 2010-10-23 18:59:56.000 296 32374.62 125.68 4420.97 32679.33 2010-10-23 18:59:57.000 296 32374.63 125.61 4421.02 32679.24 2010-10-23 18:59:58.000 296 32374.61 125.61 4421.07 32679.17 2010-10-23 18:59:59.000 296 32374.57 125.60 4421.04 32679.24 2010-10-23 19:00:00.000 296 32374.52 125.64 4421.02 32679.20 2010-10-23 19:00:01.000 296 32374.45 125.68 4421.03 32679.26 2010-10-23 19:00:02.000 296 32374.43 125.67 4421.02 32679.16 2010-10-23 19:00:03.000 296 32374.40 125.70 4421.05 32679.14 2010-10-23 19:00:04.000 296 32374.42 125.69 4421.04 32679.18 2010-10-23 19:00:05.000 296 32374.40 125.72 4421.03 32679.14 2010-10-23 19:00:06.000 296 32374.39 125.68 4421.05 32679.04 2010-10-23 19:00:07.000 296 32374.37 125.70 4421.03 32679.06 2010-10-23 19:00:08.000 296 32374.35 125.71 4421.02 32679.08 2010-10-23 19:00:09.000 296 32374.32 125.76 4420.99 32679.15 2010-10-23 19:00:10.000 296 32374.36 125.78 4420.96 32679.16 2010-10-23 19:00:11.000 296 32374.36 125.77 4420.98 32679.10 2010-10-23 19:00:12.000 296 32374.35 125.71 4421.00 32679.11 2010-10-23 19:00:13.000 296 32374.30 125.73 4421.00 32679.16 2010-10-23 19:00:14.000 296 32374.31 125.77 4420.97 32679.11 2010-10-23 19:00:15.000 296 32374.31 125.75 4420.96 32679.08 2010-10-23 19:00:16.000 296 32374.36 125.77 4420.98 32679.11 2010-10-23 19:00:17.000 296 32374.37 125.76 4420.99 32679.16 2010-10-23 19:00:18.000 296 32374.39 125.77 4421.00 32679.24 2010-10-23 19:00:19.000 296 32374.36 125.76 4420.99 32679.18 2010-10-23 19:00:20.000 296 32374.40 125.76 4421.02 32679.25 2010-10-23 19:00:21.000 296 32374.43 125.75 4421.00 32679.28 2010-10-23 19:00:22.000 296 32374.46 125.72 4420.97 32679.26 2010-10-23 19:00:23.000 296 32374.50 125.72 4420.98 32679.33 2010-10-23 19:00:24.000 296 32374.51 125.70 4420.98 32679.33 2010-10-23 19:00:25.000 296 32374.55 125.71 4421.03 32679.29 2010-10-23 19:00:26.000 296 32374.59 125.74 4421.08 32679.40 2010-10-23 19:00:27.000 296 32374.57 125.73 4421.03 32679.41 2010-10-23 19:00:28.000 296 32374.53 125.74 4420.99 32679.27 2010-10-23 19:00:29.000 296 32374.53 125.76 4421.00 32679.37 2010-10-23 19:00:30.000 296 32374.54 125.75 4421.01 32679.33 2010-10-23 19:00:31.000 296 32374.55 125.78 4421.02 32679.32 2010-10-23 19:00:32.000 296 32374.55 125.79 4421.01 32679.34 2010-10-23 19:00:33.000 296 32374.57 125.78 4421.04 32679.39 2010-10-23 19:00:34.000 296 32374.57 125.77 4421.03 32679.29 2010-10-23 19:00:35.000 296 32374.56 125.75 4421.05 32679.35 2010-10-23 19:00:36.000 296 32374.65 125.72 4421.05 32679.44 2010-10-23 19:00:37.000 296 32374.69 125.72 4421.06 32679.35 2010-10-23 19:00:38.000 296 32374.67 125.76 4421.02 32679.43 2010-10-23 19:00:39.000 296 32374.66 125.78 4421.00 32679.53 2010-10-23 19:00:40.000 296 32374.64 125.78 4421.02 32679.42 2010-10-23 19:00:41.000 296 32374.59 125.79 4421.07 32679.47 2010-10-23 19:00:42.000 296 32374.58 125.80 4421.10 32679.45 2010-10-23 19:00:43.000 296 32374.54 125.80 4421.11 32679.28 2010-10-23 19:00:44.000 296 32374.49 125.79 4421.08 32679.28 2010-10-23 19:00:45.000 296 32374.47 125.79 4421.08 32679.37 2010-10-23 19:00:46.000 296 32374.44 125.77 4421.05 32679.38 2010-10-23 19:00:47.000 296 32374.46 125.81 4421.02 32679.26 2010-10-23 19:00:48.000 296 32374.49 125.86 4421.02 32679.28 2010-10-23 19:00:49.000 296 32374.48 125.86 4421.03 32679.26 2010-10-23 19:00:50.000 296 32374.52 125.87 4421.05 32679.38 2010-10-23 19:00:51.000 296 32374.50 125.85 4421.01 32679.35 2010-10-23 19:00:52.000 296 32374.53 125.86 4421.02 32679.23 2010-10-23 19:00:53.000 296 32374.57 125.87 4421.05 32679.32 2010-10-23 19:00:54.000 296 32374.55 125.87 4421.07 32679.35 2010-10-23 19:00:55.000 296 32374.54 125.90 4421.07 32679.24 2010-10-23 19:00:56.000 296 32374.57 125.88 4421.03 32679.39 2010-10-23 19:00:57.000 296 32374.56 125.85 4421.03 32679.33 2010-10-23 19:00:58.000 296 32374.61 125.85 4421.02 32679.41 2010-10-23 19:00:59.000 296 32374.56 125.86 4421.00 32679.34 2010-10-23 19:01:00.000 296 32374.55 125.85 4421.04 32679.24 2010-10-23 19:01:01.000 296 32374.56 125.89 4421.04 32679.27 2010-10-23 19:01:02.000 296 32374.62 125.92 4421.05 32679.37 2010-10-23 19:01:03.000 296 32374.61 125.89 4421.06 32679.36 2010-10-23 19:01:04.000 296 32374.58 125.92 4421.05 32679.41 2010-10-23 19:01:05.000 296 32374.60 125.90 4421.07 32679.25 2010-10-23 19:01:06.000 296 32374.62 125.90 4421.05 32679.32 2010-10-23 19:01:07.000 296 32374.57 125.87 4421.05 32679.41 2010-10-23 19:01:08.000 296 32374.59 125.88 4421.12 32679.45 2010-10-23 19:01:09.000 296 32374.63 125.90 4421.11 32679.47 2010-10-23 19:01:10.000 296 32374.63 125.92 4421.10 32679.40 2010-10-23 19:01:11.000 296 32374.67 125.91 4421.10 32679.38 2010-10-23 19:01:12.000 296 32374.67 125.85 4421.09 32679.45 2010-10-23 19:01:13.000 296 32374.63 125.88 4421.10 32679.35 2010-10-23 19:01:14.000 296 32374.64 125.90 4421.12 32679.52 2010-10-23 19:01:15.000 296 32374.67 125.88 4421.11 32679.37 2010-10-23 19:01:16.000 296 32374.72 125.88 4421.10 32679.52 2010-10-23 19:01:17.000 296 32374.71 125.87 4421.08 32679.45 2010-10-23 19:01:18.000 296 32374.73 125.84 4421.05 32679.45 2010-10-23 19:01:19.000 296 32374.73 125.82 4421.02 32679.42 2010-10-23 19:01:20.000 296 32374.74 125.81 4421.06 32679.40 2010-10-23 19:01:21.000 296 32374.76 125.82 4421.11 32679.54 2010-10-23 19:01:22.000 296 32374.76 125.82 4421.09 32679.51 2010-10-23 19:01:23.000 296 32374.77 125.85 4421.05 32679.51 2010-10-23 19:01:24.000 296 32374.80 125.82 4421.07 32679.55 2010-10-23 19:01:25.000 296 32374.81 125.82 4421.01 32679.55 2010-10-23 19:01:26.000 296 32374.81 125.82 4421.02 32679.53 2010-10-23 19:01:27.000 296 32374.82 125.85 4421.00 32679.50 2010-10-23 19:01:28.000 296 32374.81 125.84 4421.05 32679.63 2010-10-23 19:01:29.000 296 32374.82 125.87 4421.05 32679.57 2010-10-23 19:01:30.000 296 32374.80 125.84 4421.03 32679.64 2010-10-23 19:01:31.000 296 32374.77 125.84 4421.04 32679.48 2010-10-23 19:01:32.000 296 32374.76 125.85 4421.03 32679.56 2010-10-23 19:01:33.000 296 32374.74 125.86 4421.03 32679.53 2010-10-23 19:01:34.000 296 32374.79 125.86 4421.06 32679.59 2010-10-23 19:01:35.000 296 32374.76 125.83 4421.08 32679.57 2010-10-23 19:01:36.000 296 32374.71 125.86 4421.06 32679.62 2010-10-23 19:01:37.000 296 32374.76 125.85 4421.09 32679.40 2010-10-23 19:01:38.000 296 32374.74 125.88 4421.06 32679.55 2010-10-23 19:01:39.000 296 32374.75 125.90 4421.04 32679.48 2010-10-23 19:01:40.000 296 32374.75 125.89 4421.07 32679.61 2010-10-23 19:01:41.000 296 32374.74 125.87 4421.08 32679.47 2010-10-23 19:01:42.000 296 32374.78 125.91 4421.08 32679.63 2010-10-23 19:01:43.000 296 32374.77 125.93 4421.11 32679.63 2010-10-23 19:01:44.000 296 32374.78 125.95 4421.14 32679.50 2010-10-23 19:01:45.000 296 32374.79 125.93 4421.17 32679.54 2010-10-23 19:01:46.000 296 32374.81 125.92 4421.13 32679.57 2010-10-23 19:01:47.000 296 32374.81 125.91 4421.08 32679.61 2010-10-23 19:01:48.000 296 32374.80 125.93 4421.07 32679.50 2010-10-23 19:01:49.000 296 32374.78 125.94 4421.07 32679.61 2010-10-23 19:01:50.000 296 32374.80 125.90 4421.13 32679.74 2010-10-23 19:01:51.000 296 32374.80 125.93 4421.15 32679.59 2010-10-23 19:01:52.000 296 32374.81 125.97 4421.13 32679.65 2010-10-23 19:01:53.000 296 32374.79 125.99 4421.12 32679.60 2010-10-23 19:01:54.000 296 32374.80 125.97 4421.12 32679.56 2010-10-23 19:01:55.000 296 32374.77 125.96 4421.13 32679.65 2010-10-23 19:01:56.000 296 32374.76 125.92 4421.12 32679.61 2010-10-23 19:01:57.000 296 32374.79 125.92 4421.14 32679.58 2010-10-23 19:01:58.000 296 32374.83 125.92 4421.15 32679.55 2010-10-23 19:01:59.000 296 32374.83 125.92 4421.17 32679.50 2010-10-23 19:02:00.000 296 32374.80 125.93 4421.18 32679.59 2010-10-23 19:02:01.000 296 32374.77 125.96 4421.13 32679.58 2010-10-23 19:02:02.000 296 32374.72 125.97 4421.17 32679.55 2010-10-23 19:02:03.000 296 32374.74 126.00 4421.18 32679.59 2010-10-23 19:02:04.000 296 32374.76 125.98 4421.17 32679.56 2010-10-23 19:02:05.000 296 32374.78 125.97 4421.18 32679.50 2010-10-23 19:02:06.000 296 32374.84 125.98 4421.18 32679.56 2010-10-23 19:02:07.000 296 32374.81 125.97 4421.20 32679.56 2010-10-23 19:02:08.000 296 32374.80 125.92 4421.19 32679.66 2010-10-23 19:02:09.000 296 32374.81 125.93 4421.15 32679.54 2010-10-23 19:02:10.000 296 32374.82 125.94 4421.17 32679.61 2010-10-23 19:02:11.000 296 32374.84 125.93 4421.15 32679.77 2010-10-23 19:02:12.000 296 32374.89 125.92 4421.21 32679.61 2010-10-23 19:02:13.000 296 32374.92 125.91 4421.23 32679.69 2010-10-23 19:02:14.000 296 32374.95 125.87 4421.18 32679.69 2010-10-23 19:02:15.000 296 32374.93 125.90 4421.16 32679.81 2010-10-23 19:02:16.000 296 32374.94 125.92 4421.16 32679.77 2010-10-23 19:02:17.000 296 32374.96 125.91 4421.12 32679.81 2010-10-23 19:02:18.000 296 32374.97 125.90 4421.11 32679.78 2010-10-23 19:02:19.000 296 32374.99 125.91 4421.09 32679.74 2010-10-23 19:02:20.000 296 32374.96 125.92 4421.09 32679.77 2010-10-23 19:02:21.000 296 32374.97 125.91 4421.14 32679.78 2010-10-23 19:02:22.000 296 32375.02 125.90 4421.15 32679.85 2010-10-23 19:02:23.000 296 32375.04 125.89 4421.15 32679.81 2010-10-23 19:02:24.000 296 32375.09 125.88 4421.09 32679.80 2010-10-23 19:02:25.000 296 32375.09 125.91 4421.12 32679.85 2010-10-23 19:02:26.000 296 32375.08 125.92 4421.19 32679.97 2010-10-23 19:02:27.000 296 32375.09 125.94 4421.22 32679.83 2010-10-23 19:02:28.000 296 32375.08 125.88 4421.24 32679.93 2010-10-23 19:02:29.000 296 32375.04 125.90 4421.22 32679.82 2010-10-23 19:02:30.000 296 32375.09 125.88 4421.23 32680.00 2010-10-23 19:02:31.000 296 32375.11 125.86 4421.23 32679.85 2010-10-23 19:02:32.000 296 32375.12 125.84 4421.23 32679.92 2010-10-23 19:02:33.000 296 32375.11 125.87 4421.23 32679.82 2010-10-23 19:02:34.000 296 32375.09 125.88 4421.23 32679.92 2010-10-23 19:02:35.000 296 32375.08 125.90 4421.21 32679.81 2010-10-23 19:02:36.000 296 32375.11 125.91 4421.23 32679.89 2010-10-23 19:02:37.000 296 32375.11 125.92 4421.21 32679.89 2010-10-23 19:02:38.000 296 32375.12 125.89 4421.24 32679.83 2010-10-23 19:02:39.000 296 32375.13 125.88 4421.25 32679.96 2010-10-23 19:02:40.000 296 32375.18 125.89 4421.26 32679.90 2010-10-23 19:02:41.000 296 32375.18 125.93 4421.30 32679.91 2010-10-23 19:02:42.000 296 32375.19 125.97 4421.25 32679.98 2010-10-23 19:02:43.000 296 32375.21 125.98 4421.23 32679.99 2010-10-23 19:02:44.000 296 32375.23 125.91 4421.23 32680.03 2010-10-23 19:02:45.000 296 32375.22 125.86 4421.23 32680.08 2010-10-23 19:02:46.000 296 32375.24 125.90 4421.19 32680.00 2010-10-23 19:02:47.000 296 32375.22 125.95 4421.20 32680.07 2010-10-23 19:02:48.000 296 32375.24 125.96 4421.22 32679.97 2010-10-23 19:02:49.000 296 32375.27 125.98 4421.22 32680.13 2010-10-23 19:02:50.000 296 32375.30 126.00 4421.21 32679.97 2010-10-23 19:02:51.000 296 32375.33 125.97 4421.22 32680.01 2010-10-23 19:02:52.000 296 32375.38 125.99 4421.25 32680.10 2010-10-23 19:02:53.000 296 32375.40 125.97 4421.24 32680.07 2010-10-23 19:02:54.000 296 32375.38 125.97 4421.17 32680.16 2010-10-23 19:02:55.000 296 32375.37 125.94 4421.13 32680.15 2010-10-23 19:02:56.000 296 32375.44 125.91 4421.17 32680.20 2010-10-23 19:02:57.000 296 32375.43 125.89 4421.24 32680.18 2010-10-23 19:02:58.000 296 32375.41 125.86 4421.23 32680.15 2010-10-23 19:02:59.000 296 32375.45 125.80 4421.19 32680.23 2010-10-23 19:03:00.000 296 32375.50 125.81 4421.23 32680.23 2010-10-23 19:03:01.000 296 32375.53 125.81 4421.22 32680.26 2010-10-23 19:03:02.000 296 32375.53 125.80 4421.22 32680.35 2010-10-23 19:03:03.000 296 32375.51 125.79 4421.25 32680.28 2010-10-23 19:03:04.000 296 32375.49 125.76 4421.26 32680.29 2010-10-23 19:03:05.000 296 32375.49 125.80 4421.22 32680.29 2010-10-23 19:03:06.000 296 32375.49 125.80 4421.22 32680.27 2010-10-23 19:03:07.000 296 32375.47 125.82 4421.23 32680.32 2010-10-23 19:03:08.000 296 32375.49 125.85 4421.22 32680.24 2010-10-23 19:03:09.000 296 32375.49 125.87 4421.21 32680.24 2010-10-23 19:03:10.000 296 32375.51 125.86 4421.23 32680.22 2010-10-23 19:03:11.000 296 32375.46 125.93 4421.27 32680.27 2010-10-23 19:03:12.000 296 32375.45 125.90 4421.30 32680.29 2010-10-23 19:03:13.000 296 32375.44 125.89 4421.23 32680.17 2010-10-23 19:03:14.000 296 32375.47 125.88 4421.24 32680.28 2010-10-23 19:03:15.000 296 32375.45 125.91 4421.25 32680.30 2010-10-23 19:03:16.000 296 32375.46 125.93 4421.27 32680.33 2010-10-23 19:03:17.000 296 32375.47 125.93 4421.27 32680.24 2010-10-23 19:03:18.000 296 32375.51 125.90 4421.24 32680.28 2010-10-23 19:03:19.000 296 32375.52 125.88 4421.26 32680.21 2010-10-23 19:03:20.000 296 32375.51 125.85 4421.24 32680.31 2010-10-23 19:03:21.000 296 32375.51 125.84 4421.27 32680.28 2010-10-23 19:03:22.000 296 32375.54 125.83 4421.26 32680.23 2010-10-23 19:03:23.000 296 32375.55 125.86 4421.26 32680.40 2010-10-23 19:03:24.000 296 32375.55 125.87 4421.24 32680.33 2010-10-23 19:03:25.000 296 32375.58 125.85 4421.27 32680.34 2010-10-23 19:03:26.000 296 32375.57 125.88 4421.29 32680.38 2010-10-23 19:03:27.000 296 32375.56 125.89 4421.29 32680.28 2010-10-23 19:03:28.000 296 32375.56 125.89 4421.29 32680.50 2010-10-23 19:03:29.000 296 32375.59 125.90 4421.27 32680.32 2010-10-23 19:03:30.000 296 32375.58 125.89 4421.25 32680.49 2010-10-23 19:03:31.000 296 32375.60 125.87 4421.28 32680.36 2010-10-23 19:03:32.000 296 32375.67 125.92 4421.25 32680.43 2010-10-23 19:03:33.000 296 32375.67 125.93 4421.24 32680.44 2010-10-23 19:03:34.000 296 32375.65 125.89 4421.23 32680.37 2010-10-23 19:03:35.000 296 32375.64 125.90 4421.26 32680.50 2010-10-23 19:03:36.000 296 32375.64 125.90 4421.26 32680.37 2010-10-23 19:03:37.000 296 32375.59 125.91 4421.30 32680.53 2010-10-23 19:03:38.000 296 32375.61 125.91 4421.29 32680.49 2010-10-23 19:03:39.000 296 32375.64 125.93 4421.27 32680.44 2010-10-23 19:03:40.000 296 32375.65 125.91 4421.26 32680.38 2010-10-23 19:03:41.000 296 32375.67 125.90 4421.24 32680.30 2010-10-23 19:03:42.000 296 32375.69 125.91 4421.24 32680.49 2010-10-23 19:03:43.000 296 32375.65 125.91 4421.27 32680.42 2010-10-23 19:03:44.000 296 32375.68 125.94 4421.30 32680.39 2010-10-23 19:03:45.000 296 32375.73 125.95 4421.30 32680.60 2010-10-23 19:03:46.000 296 32375.77 125.96 4421.29 32680.49 2010-10-23 19:03:47.000 296 32375.82 125.97 4421.29 32680.47 2010-10-23 19:03:48.000 296 32375.86 125.95 4421.26 32680.55 2010-10-23 19:03:49.000 296 32375.93 125.93 4421.26 32680.65 2010-10-23 19:03:50.000 296 32375.98 125.94 4421.27 32680.73 2010-10-23 19:03:51.000 296 32376.00 125.91 4421.30 32680.76 2010-10-23 19:03:52.000 296 32376.01 125.93 4421.34 32680.78 2010-10-23 19:03:53.000 296 32376.04 125.90 4421.35 32680.77 2010-10-23 19:03:54.000 296 32376.08 125.89 4421.39 32680.79 2010-10-23 19:03:55.000 296 32376.07 125.89 4421.38 32680.83 2010-10-23 19:03:56.000 296 32376.05 125.92 4421.40 32680.75 2010-10-23 19:03:57.000 296 32376.05 125.95 4421.35 32680.91 2010-10-23 19:03:58.000 296 32376.07 125.97 4421.33 32680.86 2010-10-23 19:03:59.000 296 32376.12 125.99 4421.35 32680.83 2010-10-23 19:04:00.000 296 32376.11 125.94 4421.36 32680.92 2010-10-23 19:04:01.000 296 32376.13 125.90 4421.33 32680.96 2010-10-23 19:04:02.000 296 32376.15 125.96 4421.34 32680.96 2010-10-23 19:04:03.000 296 32376.16 125.95 4421.35 32681.00 2010-10-23 19:04:04.000 296 32376.22 125.91 4421.32 32680.94 2010-10-23 19:04:05.000 296 32376.22 125.95 4421.29 32680.92 2010-10-23 19:04:06.000 296 32376.21 125.94 4421.33 32680.99 2010-10-23 19:04:07.000 296 32376.28 125.94 4421.30 32681.12 2010-10-23 19:04:08.000 296 32376.30 125.93 4421.30 32681.07 2010-10-23 19:04:09.000 296 32376.33 125.93 4421.33 32681.01 2010-10-23 19:04:10.000 296 32376.28 125.88 4421.33 32681.04 2010-10-23 19:04:11.000 296 32376.23 125.89 4421.34 32681.03 2010-10-23 19:04:12.000 296 32376.24 125.90 4421.33 32681.06 2010-10-23 19:04:13.000 296 32376.27 125.92 4421.29 32681.12 2010-10-23 19:04:14.000 296 32376.24 125.88 4421.32 32680.96 2010-10-23 19:04:15.000 296 32376.22 125.86 4421.32 32681.08 2010-10-23 19:04:16.000 296 32376.20 125.88 4421.34 32681.08 2010-10-23 19:04:17.000 296 32376.22 125.86 4421.35 32680.99 2010-10-23 19:04:18.000 296 32376.21 125.84 4421.37 32681.00 2010-10-23 19:04:19.000 296 32376.14 125.86 4421.32 32681.01 2010-10-23 19:04:20.000 296 32376.15 125.86 4421.30 32680.96 2010-10-23 19:04:21.000 296 32376.12 125.86 4421.30 32681.00 2010-10-23 19:04:22.000 296 32376.10 125.87 4421.33 32680.99 2010-10-23 19:04:23.000 296 32376.07 125.86 4421.36 32680.93 2010-10-23 19:04:24.000 296 32376.04 125.85 4421.34 32680.99 2010-10-23 19:04:25.000 296 32376.01 125.87 4421.34 32680.89 2010-10-23 19:04:26.000 296 32376.01 125.84 4421.34 32680.89 2010-10-23 19:04:27.000 296 32375.96 125.85 4421.34 32680.83 2010-10-23 19:04:28.000 296 32375.92 125.84 4421.32 32680.76 2010-10-23 19:04:29.000 296 32375.87 125.86 4421.29 32680.65 2010-10-23 19:04:30.000 296 32375.85 125.86 4421.31 32680.69 2010-10-23 19:04:31.000 296 32375.81 125.85 4421.36 32680.65 2010-10-23 19:04:32.000 296 32375.76 125.86 4421.38 32680.62 2010-10-23 19:04:33.000 296 32375.73 125.89 4421.33 32680.53 2010-10-23 19:04:34.000 296 32375.68 125.90 4421.31 32680.53 2010-10-23 19:04:35.000 296 32375.62 125.93 4421.32 32680.45 2010-10-23 19:04:36.000 296 32375.60 125.93 4421.36 32680.45 2010-10-23 19:04:37.000 296 32375.55 125.94 4421.36 32680.38 2010-10-23 19:04:38.000 296 32375.51 125.91 4421.30 32680.28 2010-10-23 19:04:39.000 296 32375.46 125.94 4421.31 32680.31 2010-10-23 19:04:40.000 296 32375.47 125.96 4421.32 32680.34 2010-10-23 19:04:41.000 296 32375.45 126.00 4421.29 32680.16 2010-10-23 19:04:42.000 296 32375.41 126.03 4421.26 32680.15 2010-10-23 19:04:43.000 296 32375.41 126.02 4421.24 32680.18 2010-10-23 19:04:44.000 296 32375.35 126.05 4421.25 32680.19 2010-10-23 19:04:45.000 296 32375.26 126.08 4421.27 32680.14 2010-10-23 19:04:46.000 296 32375.26 126.09 4421.28 32680.01 2010-10-23 19:04:47.000 296 32375.22 126.09 4421.30 32679.90 2010-10-23 19:04:48.000 296 32375.14 126.13 4421.29 32679.95 2010-10-23 19:04:49.000 296 32375.13 126.16 4421.27 32680.01 2010-10-23 19:04:50.000 296 32375.14 126.19 4421.23 32679.91 2010-10-23 19:04:51.000 296 32375.12 126.23 4421.23 32680.01 2010-10-23 19:04:52.000 296 32375.13 126.21 4421.24 32679.97 2010-10-23 19:04:53.000 296 32375.10 126.21 4421.27 32679.91 2010-10-23 19:04:54.000 296 32375.11 126.22 4421.28 32679.80 2010-10-23 19:04:55.000 296 32375.12 126.25 4421.33 32679.97 2010-10-23 19:04:56.000 296 32375.10 126.20 4421.34 32679.87 2010-10-23 19:04:57.000 296 32375.10 126.19 4421.34 32679.87 2010-10-23 19:04:58.000 296 32375.11 126.24 4421.31 32679.81 2010-10-23 19:04:59.000 296 32375.14 126.26 4421.31 32679.91 2010-10-23 19:05:00.000 296 32375.18 126.23 4421.30 32679.98 2010-10-23 19:05:01.000 296 32375.14 126.19 4421.29 32679.88 2010-10-23 19:05:02.000 296 32375.17 126.19 4421.30 32680.04 2010-10-23 19:05:03.000 296 32375.18 126.19 4421.30 32679.99 2010-10-23 19:05:04.000 296 32375.15 126.20 4421.35 32679.97 2010-10-23 19:05:05.000 296 32375.14 126.19 4421.36 32679.88 2010-10-23 19:05:06.000 296 32375.16 126.18 4421.35 32680.01 2010-10-23 19:05:07.000 296 32375.14 126.17 4421.39 32679.95 2010-10-23 19:05:08.000 296 32375.13 126.15 4421.42 32679.96 2010-10-23 19:05:09.000 296 32375.16 126.16 4421.42 32680.02 2010-10-23 19:05:10.000 296 32375.14 126.14 4421.42 32679.99 2010-10-23 19:05:11.000 296 32375.13 126.16 4421.39 32679.97 2010-10-23 19:05:12.000 296 32375.11 126.19 4421.32 32679.97 2010-10-23 19:05:13.000 296 32375.12 126.20 4421.32 32679.98 2010-10-23 19:05:14.000 296 32375.09 126.22 4421.32 32679.89 2010-10-23 19:05:15.000 296 32375.05 126.19 4421.32 32679.83 2010-10-23 19:05:16.000 296 32375.05 126.18 4421.34 32679.83 2010-10-23 19:05:17.000 296 32375.00 126.21 4421.34 32679.90 2010-10-23 19:05:18.000 296 32374.95 126.21 4421.38 32679.88 2010-10-23 19:05:19.000 296 32374.91 126.21 4421.40 32679.79 2010-10-23 19:05:20.000 296 32374.89 126.22 4421.40 32679.72 2010-10-23 19:05:21.000 296 32374.82 126.21 4421.36 32679.71 2010-10-23 19:05:22.000 296 32374.81 126.18 4421.37 32679.64 2010-10-23 19:05:23.000 296 32374.76 126.19 4421.39 32679.65 2010-10-23 19:05:24.000 296 32374.76 126.19 4421.40 32679.61 2010-10-23 19:05:25.000 296 32374.74 126.19 4421.39 32679.54 2010-10-23 19:05:26.000 296 32374.72 126.18 4421.35 32679.51 2010-10-23 19:05:27.000 296 32374.71 126.17 4421.40 32679.62 2010-10-23 19:05:28.000 296 32374.72 126.18 4421.41 32679.64 2010-10-23 19:05:29.000 296 32374.67 126.20 4421.38 32679.63 2010-10-23 19:05:30.000 296 32374.67 126.18 4421.39 32679.56 2010-10-23 19:05:31.000 296 32374.69 126.16 4421.43 32679.52 2010-10-23 19:05:32.000 296 32374.70 126.16 4421.45 32679.57 2010-10-23 19:05:33.000 296 32374.67 126.18 4421.38 32679.55 2010-10-23 19:05:34.000 296 32374.66 126.22 4421.40 32679.49 2010-10-23 19:05:35.000 296 32374.66 126.27 4421.43 32679.51 2010-10-23 19:05:36.000 296 32374.66 126.28 4421.46 32679.49 2010-10-23 19:05:37.000 296 32374.64 126.29 4421.47 32679.51 2010-10-23 19:05:38.000 296 32374.64 126.27 4421.40 32679.54 2010-10-23 19:05:39.000 296 32374.63 126.25 4421.39 32679.46 2010-10-23 19:05:40.000 296 32374.62 126.23 4421.36 32679.50 2010-10-23 19:05:41.000 296 32374.60 126.22 4421.40 32679.43 2010-10-23 19:05:42.000 296 32374.61 126.22 4421.41 32679.41 2010-10-23 19:05:43.000 296 32374.61 126.21 4421.42 32679.46 2010-10-23 19:05:44.000 296 32374.54 126.20 4421.41 32679.37 2010-10-23 19:05:45.000 296 32374.56 126.21 4421.38 32679.37 2010-10-23 19:05:46.000 296 32374.55 126.20 4421.38 32679.41 2010-10-23 19:05:47.000 296 32374.53 126.18 4421.39 32679.38 2010-10-23 19:05:48.000 296 32374.51 126.22 4421.35 32679.34 2010-10-23 19:05:49.000 296 32374.50 126.22 4421.36 32679.33 2010-10-23 19:05:50.000 296 32374.52 126.19 4421.34 32679.33 2010-10-23 19:05:51.000 296 32374.53 126.16 4421.32 32679.40 2010-10-23 19:05:52.000 296 32374.50 126.15 4421.38 32679.20 2010-10-23 19:05:53.000 296 32374.48 126.18 4421.41 32679.34 2010-10-23 19:05:54.000 296 32374.48 126.15 4421.40 32679.35 2010-10-23 19:05:55.000 296 32374.49 126.17 4421.38 32679.32 2010-10-23 19:05:56.000 296 32374.46 126.18 4421.35 32679.36 2010-10-23 19:05:57.000 296 32374.45 126.18 4421.34 32679.36 2010-10-23 19:05:58.000 296 32374.42 126.22 4421.37 32679.25 2010-10-23 19:05:59.000 296 32374.38 126.23 4421.40 32679.41 2010-10-23 19:06:00.000 296 32374.34 126.19 4421.43 32679.24 2010-10-23 19:06:01.000 296 32374.33 126.20 4421.41 32679.25 2010-10-23 19:06:02.000 296 32374.31 126.21 4421.37 32679.24 2010-10-23 19:06:03.000 296 32374.30 126.20 4421.39 32679.31 2010-10-23 19:06:04.000 296 32374.28 126.23 4421.37 32679.21 2010-10-23 19:06:05.000 296 32374.28 126.27 4421.39 32679.27 2010-10-23 19:06:06.000 296 32374.31 126.24 4421.39 32679.21 2010-10-23 19:06:07.000 296 32374.33 126.23 4421.40 32679.21 2010-10-23 19:06:08.000 296 32374.36 126.27 4421.41 32679.18 2010-10-23 19:06:09.000 296 32374.35 126.25 4421.43 32679.29 2010-10-23 19:06:10.000 296 32374.35 126.23 4421.46 32679.27 2010-10-23 19:06:11.000 296 32374.33 126.24 4421.48 32679.21 2010-10-23 19:06:12.000 296 32374.34 126.28 4421.48 32679.05 2010-10-23 19:06:13.000 296 32374.33 126.28 4421.42 32679.20 2010-10-23 19:06:14.000 296 32374.34 126.28 4421.45 32679.16 2010-10-23 19:06:15.000 296 32374.32 126.27 4421.45 32679.11 2010-10-23 19:06:16.000 296 32374.34 126.31 4421.44 32679.19 2010-10-23 19:06:17.000 296 32374.37 126.33 4421.52 32679.19 2010-10-23 19:06:18.000 296 32374.39 126.32 4421.49 32679.21 2010-10-23 19:06:19.000 296 32374.40 126.33 4421.47 32679.16 2010-10-23 19:06:20.000 296 32374.41 126.34 4421.45 32679.17 2010-10-23 19:06:21.000 296 32374.42 126.30 4421.45 32679.20 2010-10-23 19:06:22.000 296 32374.40 126.33 4421.42 32679.23 2010-10-23 19:06:23.000 296 32374.37 126.37 4421.41 32679.21 2010-10-23 19:06:24.000 296 32374.39 126.36 4421.40 32679.24 2010-10-23 19:06:25.000 296 32374.41 126.36 4421.39 32679.13 2010-10-23 19:06:26.000 296 32374.42 126.40 4421.42 32679.35 2010-10-23 19:06:27.000 296 32374.45 126.40 4421.39 32679.21 2010-10-23 19:06:28.000 296 32374.45 126.38 4421.41 32679.34 2010-10-23 19:06:29.000 296 32374.47 126.36 4421.43 32679.27 2010-10-23 19:06:30.000 296 32374.47 126.37 4421.43 32679.19 2010-10-23 19:06:31.000 296 32374.49 126.38 4421.46 32679.36 2010-10-23 19:06:32.000 296 32374.45 126.37 4421.46 32679.29 2010-10-23 19:06:33.000 296 32374.42 126.35 4421.45 32679.35 2010-10-23 19:06:34.000 296 32374.43 126.35 4421.43 32679.34 2010-10-23 19:06:35.000 296 32374.41 126.36 4421.42 32679.31 2010-10-23 19:06:36.000 296 32374.42 126.37 4421.43 32679.29 2010-10-23 19:06:37.000 296 32374.44 126.36 4421.48 32679.30 2010-10-23 19:06:38.000 296 32374.43 126.34 4421.47 32679.28 2010-10-23 19:06:39.000 296 32374.44 126.36 4421.43 32679.29 2010-10-23 19:06:40.000 296 32374.46 126.38 4421.41 32679.33 2010-10-23 19:06:41.000 296 32374.40 126.42 4421.42 32679.23 2010-10-23 19:06:42.000 296 32374.42 126.40 4421.42 32679.32 2010-10-23 19:06:43.000 296 32374.46 126.39 4421.38 32679.34 2010-10-23 19:06:44.000 296 32374.50 126.45 4421.43 32679.29 2010-10-23 19:06:45.000 296 32374.51 126.48 4421.44 32679.33 2010-10-23 19:06:46.000 296 32374.52 126.49 4421.42 32679.38 2010-10-23 19:06:47.000 296 32374.53 126.45 4421.43 32679.34 2010-10-23 19:06:48.000 296 32374.53 126.41 4421.52 32679.45 2010-10-23 19:06:49.000 296 32374.53 126.42 4421.48 32679.36 2010-10-23 19:06:50.000 296 32374.58 126.44 4421.43 32679.44 2010-10-23 19:06:51.000 296 32374.63 126.46 4421.50 32679.52 2010-10-23 19:06:52.000 296 32374.61 126.41 4421.49 32679.54 2010-10-23 19:06:53.000 296 32374.62 126.45 4421.45 32679.46 2010-10-23 19:06:54.000 296 32374.67 126.47 4421.47 32679.56 2010-10-23 19:06:55.000 296 32374.68 126.46 4421.48 32679.52 2010-10-23 19:06:56.000 296 32374.73 126.45 4421.47 32679.57 2010-10-23 19:06:57.000 296 32374.72 126.47 4421.48 32679.63 2010-10-23 19:06:58.000 296 32374.76 126.51 4421.47 32679.53 2010-10-23 19:06:59.000 296 32374.78 126.50 4421.49 32679.73 2010-10-23 19:07:00.000 296 32374.82 126.49 4421.44 32679.71 2010-10-23 19:07:01.000 296 32374.81 126.51 4421.46 32679.69 2010-10-23 19:07:02.000 296 32374.83 126.49 4421.47 32679.67 2010-10-23 19:07:03.000 296 32374.82 126.50 4421.51 32679.70 2010-10-23 19:07:04.000 296 32374.84 126.53 4421.52 32679.67 2010-10-23 19:07:05.000 296 32374.82 126.56 4421.54 32679.77 2010-10-23 19:07:06.000 296 32374.79 126.54 4421.54 32679.70 2010-10-23 19:07:07.000 296 32374.79 126.56 4421.53 32679.58 2010-10-23 19:07:08.000 296 32374.78 126.60 4421.49 32679.59 2010-10-23 19:07:09.000 296 32374.73 126.62 4421.49 32679.69 2010-10-23 19:07:10.000 296 32374.71 126.59 4421.48 32679.67 2010-10-23 19:07:11.000 296 32374.68 126.61 4421.50 32679.54 2010-10-23 19:07:12.000 296 32374.65 126.59 4421.54 32679.66 2010-10-23 19:07:13.000 296 32374.62 126.58 4421.54 32679.57 2010-10-23 19:07:14.000 296 32374.61 126.60 4421.53 32679.48 2010-10-23 19:07:15.000 296 32374.60 126.63 4421.50 32679.39 2010-10-23 19:07:16.000 296 32374.59 126.61 4421.50 32679.43 2010-10-23 19:07:17.000 296 32374.55 126.62 4421.53 32679.47 2010-10-23 19:07:18.000 296 32374.49 126.63 4421.54 32679.38 2010-10-23 19:07:19.000 296 32374.47 126.64 4421.55 32679.51 2010-10-23 19:07:20.000 296 32374.42 126.66 4421.52 32679.31 2010-10-23 19:07:21.000 296 32374.42 126.70 4421.55 32679.34 2010-10-23 19:07:22.000 296 32374.38 126.69 4421.56 32679.28 2010-10-23 19:07:23.000 296 32374.35 126.67 4421.54 32679.34 2010-10-23 19:07:24.000 296 32374.38 126.67 4421.52 32679.32 2010-10-23 19:07:25.000 296 32374.39 126.71 4421.50 32679.32 2010-10-23 19:07:26.000 296 32374.40 126.68 4421.48 32679.26 2010-10-23 19:07:27.000 296 32374.42 126.70 4421.54 32679.33 2010-10-23 19:07:28.000 296 32374.43 126.69 4421.51 32679.31 2010-10-23 19:07:29.000 296 32374.38 126.72 4421.56 32679.29 2010-10-23 19:07:30.000 296 32374.45 126.70 4421.56 32679.28 2010-10-23 19:07:31.000 296 32374.49 126.72 4421.55 32679.26 2010-10-23 19:07:32.000 296 32374.50 126.69 4421.56 32679.34 2010-10-23 19:07:33.000 296 32374.54 126.74 4421.57 32679.41 2010-10-23 19:07:34.000 296 32374.59 126.71 4421.53 32679.47 2010-10-23 19:07:35.000 296 32374.60 126.71 4421.51 32679.43 2010-10-23 19:07:36.000 296 32374.59 126.68 4421.52 32679.45 2010-10-23 19:07:37.000 296 32374.57 126.69 4421.50 32679.43 2010-10-23 19:07:38.000 296 32374.56 126.71 4421.51 32679.45 2010-10-23 19:07:39.000 296 32374.54 126.69 4421.50 32679.34 2010-10-23 19:07:40.000 296 32374.57 126.67 4421.51 32679.45 2010-10-23 19:07:41.000 296 32374.54 126.68 4421.44 32679.39 2010-10-23 19:07:42.000 296 32374.51 126.69 4421.45 32679.39 2010-10-23 19:07:43.000 296 32374.48 126.68 4421.44 32679.38 2010-10-23 19:07:44.000 296 32374.46 126.67 4421.42 32679.40 2010-10-23 19:07:45.000 296 32374.45 126.66 4421.41 32679.37 2010-10-23 19:07:46.000 296 32374.48 126.67 4421.46 32679.32 2010-10-23 19:07:47.000 296 32374.44 126.66 4421.47 32679.27 2010-10-23 19:07:48.000 296 32374.42 126.64 4421.52 32679.36 2010-10-23 19:07:49.000 296 32374.41 126.66 4421.54 32679.32 2010-10-23 19:07:50.000 296 32374.38 126.67 4421.53 32679.23 2010-10-23 19:07:51.000 296 32374.35 126.69 4421.53 32679.24 2010-10-23 19:07:52.000 296 32374.34 126.66 4421.53 32679.23 2010-10-23 19:07:53.000 296 32374.34 126.66 4421.52 32679.24 2010-10-23 19:07:54.000 296 32374.32 126.66 4421.49 32679.12 2010-10-23 19:07:55.000 296 32374.26 126.69 4421.53 32679.28 2010-10-23 19:07:56.000 296 32374.27 126.70 4421.53 32679.07 2010-10-23 19:07:57.000 296 32374.25 126.73 4421.53 32679.22 2010-10-23 19:07:58.000 296 32374.25 126.72 4421.56 32679.02 2010-10-23 19:07:59.000 296 32374.25 126.75 4421.52 32679.16 2010-10-23 19:08:00.000 296 32374.27 126.78 4421.54 32679.10 2010-10-23 19:08:01.000 296 32374.23 126.73 4421.50 32679.13 2010-10-23 19:08:02.000 296 32374.27 126.66 4421.51 32679.14 2010-10-23 19:08:03.000 296 32374.27 126.66 4421.54 32679.12 2010-10-23 19:08:04.000 296 32374.31 126.68 4421.53 32679.14 2010-10-23 19:08:05.000 296 32374.33 126.68 4421.53 32679.15 2010-10-23 19:08:06.000 296 32374.37 126.64 4421.52 32679.16 2010-10-23 19:08:07.000 296 32374.38 126.63 4421.52 32679.16 2010-10-23 19:08:08.000 296 32374.41 126.59 4421.56 32679.19 2010-10-23 19:08:09.000 296 32374.40 126.63 4421.54 32679.27 2010-10-23 19:08:10.000 296 32374.39 126.64 4421.57 32679.20 2010-10-23 19:08:11.000 296 32374.40 126.63 4421.52 32679.25 2010-10-23 19:08:12.000 296 32374.39 126.62 4421.58 32679.16 2010-10-23 19:08:13.000 296 32374.37 126.67 4421.61 32679.24 2010-10-23 19:08:14.000 296 32374.34 126.68 4421.61 32679.19 2010-10-23 19:08:15.000 296 32374.32 126.70 4421.61 32679.00 2010-10-23 19:08:16.000 296 32374.31 126.71 4421.59 32679.19 2010-10-23 19:08:17.000 296 32374.30 126.70 4421.58 32679.22 2010-10-23 19:08:18.000 296 32374.32 126.74 4421.57 32679.11 2010-10-23 19:08:19.000 296 32374.30 126.73 4421.58 32679.18 2010-10-23 19:08:20.000 296 32374.30 126.72 4421.60 32679.18 2010-10-23 19:08:21.000 296 32374.30 126.76 4421.64 32679.11 2010-10-23 19:08:22.000 296 32374.33 126.76 4421.61 32679.12 2010-10-23 19:08:23.000 296 32374.34 126.78 4421.59 32679.14 2010-10-23 19:08:24.000 296 32374.35 126.78 4421.58 32679.12 2010-10-23 19:08:25.000 296 32374.35 126.78 4421.58 32679.15 2010-10-23 19:08:26.000 296 32374.34 126.80 4421.57 32679.13 2010-10-23 19:08:27.000 296 32374.39 126.81 4421.57 32679.23 2010-10-23 19:08:28.000 296 32374.39 126.75 4421.57 32679.27 2010-10-23 19:08:29.000 296 32374.39 126.74 4421.62 32679.27 2010-10-23 19:08:30.000 296 32374.43 126.73 4421.67 32679.35 2010-10-23 19:08:31.000 296 32374.52 126.77 4421.67 32679.23 2010-10-23 19:08:32.000 296 32374.60 126.74 4421.67 32679.36 2010-10-23 19:08:33.000 296 32374.66 126.76 4421.64 32679.45 2010-10-23 19:08:34.000 296 32374.69 126.72 4421.65 32679.43 2010-10-23 19:08:35.000 296 32374.71 126.70 4421.66 32679.51 2010-10-23 19:08:36.000 296 32374.73 126.72 4421.66 32679.49 2010-10-23 19:08:37.000 296 32374.78 126.74 4421.66 32679.56 2010-10-23 19:08:38.000 296 32374.81 126.72 4421.65 32679.54 2010-10-23 19:08:39.000 296 32374.82 126.73 4421.63 32679.64 2010-10-23 19:08:40.000 296 32374.85 126.73 4421.64 32679.62 2010-10-23 19:08:41.000 296 32374.85 126.72 4421.65 32679.61 2010-10-23 19:08:42.000 296 32374.86 126.77 4421.68 32679.68 2010-10-23 19:08:43.000 296 32374.91 126.77 4421.69 32679.74 2010-10-23 19:08:44.000 296 32374.89 126.77 4421.68 32679.72 2010-10-23 19:08:45.000 296 32374.85 126.81 4421.64 32679.73 2010-10-23 19:08:46.000 296 32374.89 126.83 4421.64 32679.66 2010-10-23 19:08:47.000 296 32374.89 126.81 4421.68 32679.75 2010-10-23 19:08:48.000 296 32374.87 126.80 4421.68 32679.60 2010-10-23 19:08:49.000 296 32374.82 126.82 4421.68 32679.78 2010-10-23 19:08:50.000 296 32374.83 126.82 4421.66 32679.66 2010-10-23 19:08:51.000 296 32374.80 126.79 4421.68 32679.65 2010-10-23 19:08:52.000 296 32374.80 126.77 4421.72 32679.72 2010-10-23 19:08:53.000 296 32374.79 126.79 4421.74 32679.71 2010-10-23 19:08:54.000 296 32374.83 126.78 4421.76 32679.73 2010-10-23 19:08:55.000 296 32374.85 126.79 4421.76 32679.68 2010-10-23 19:08:56.000 296 32374.87 126.81 4421.75 32679.80 2010-10-23 19:08:57.000 296 32374.89 126.83 4421.74 32679.66 2010-10-23 19:08:58.000 296 32374.87 126.82 4421.76 32679.71 2010-10-23 19:08:59.000 296 32374.91 126.81 4421.82 32679.75 2010-10-23 19:09:00.000 296 32374.91 126.78 4421.81 32679.70 2010-10-23 19:09:01.000 296 32374.87 126.79 4421.78 32679.74 2010-10-23 19:09:02.000 296 32374.86 126.77 4421.73 32679.67 2010-10-23 19:09:03.000 296 32374.85 126.78 4421.78 32679.69 2010-10-23 19:09:04.000 296 32374.87 126.76 4421.81 32679.80 2010-10-23 19:09:05.000 296 32374.90 126.78 4421.76 32679.69 2010-10-23 19:09:06.000 296 32374.95 126.79 4421.75 32679.77 2010-10-23 19:09:07.000 296 32374.95 126.79 4421.76 32679.75 2010-10-23 19:09:08.000 296 32374.95 126.80 4421.76 32679.72 2010-10-23 19:09:09.000 296 32374.94 126.82 4421.78 32679.70 2010-10-23 19:09:10.000 296 32374.96 126.83 4421.75 32679.73 2010-10-23 19:09:11.000 296 32374.95 126.86 4421.74 32679.81 2010-10-23 19:09:12.000 296 32374.98 126.88 4421.80 32679.76 2010-10-23 19:09:13.000 296 32375.00 126.88 4421.77 32679.79 2010-10-23 19:09:14.000 296 32374.97 126.86 4421.74 32679.77 2010-10-23 19:09:15.000 296 32374.96 126.85 4421.75 32679.88 2010-10-23 19:09:16.000 296 32374.96 126.82 4421.76 32679.77 2010-10-23 19:09:17.000 296 32374.98 126.81 4421.77 32679.82 2010-10-23 19:09:18.000 296 32374.99 126.84 4421.78 32679.81 2010-10-23 19:09:19.000 296 32374.97 126.88 4421.75 32679.81 2010-10-23 19:09:20.000 296 32374.96 126.92 4421.72 32679.81 2010-10-23 19:09:21.000 296 32374.99 126.89 4421.71 32679.83 2010-10-23 19:09:22.000 296 32374.95 126.81 4421.73 32679.81 2010-10-23 19:09:23.000 296 32374.93 126.84 4421.77 32679.79 2010-10-23 19:09:24.000 296 32374.98 126.84 4421.78 32679.82 2010-10-23 19:09:25.000 296 32374.96 126.78 4421.80 32679.82 2010-10-23 19:09:26.000 296 32374.96 126.80 4421.82 32679.79 2010-10-23 19:09:27.000 296 32374.97 126.83 4421.79 32679.76 2010-10-23 19:09:28.000 296 32374.99 126.86 4421.76 32679.82 2010-10-23 19:09:29.000 296 32374.98 126.88 4421.80 32679.85 2010-10-23 19:09:30.000 296 32374.99 126.84 4421.78 32679.84 2010-10-23 19:09:31.000 296 32375.03 126.84 4421.73 32679.81 2010-10-23 19:09:32.000 296 32375.03 126.82 4421.71 32679.85 2010-10-23 19:09:33.000 296 32375.05 126.82 4421.72 32679.79 2010-10-23 19:09:34.000 296 32375.03 126.77 4421.75 32679.94 2010-10-23 19:09:35.000 296 32374.97 126.79 4421.72 32679.89 2010-10-23 19:09:36.000 296 32374.99 126.80 4421.74 32679.93 2010-10-23 19:09:37.000 296 32375.01 126.76 4421.74 32679.85 2010-10-23 19:09:38.000 296 32375.03 126.76 4421.74 32679.84 2010-10-23 19:09:39.000 296 32375.02 126.77 4421.74 32679.94 2010-10-23 19:09:40.000 296 32375.03 126.74 4421.76 32679.88 2010-10-23 19:09:41.000 296 32375.02 126.74 4421.80 32679.87 2010-10-23 19:09:42.000 296 32375.03 126.73 4421.79 32680.02 2010-10-23 19:09:43.000 296 32375.04 126.67 4421.77 32679.97 2010-10-23 19:09:44.000 296 32375.03 126.69 4421.77 32679.85 2010-10-23 19:09:45.000 296 32375.03 126.68 4421.76 32679.93 2010-10-23 19:09:46.000 296 32375.00 126.62 4421.78 32679.99 2010-10-23 19:09:47.000 296 32374.99 126.61 4421.82 32679.83 2010-10-23 19:09:48.000 296 32374.94 126.58 4421.79 32679.88 2010-10-23 19:09:49.000 296 32374.90 126.63 4421.78 32679.72 2010-10-23 19:09:50.000 296 32374.85 126.61 4421.79 32679.85 2010-10-23 19:09:51.000 296 32374.87 126.60 4421.80 32679.79 2010-10-23 19:09:52.000 296 32374.87 126.58 4421.78 32679.73 2010-10-23 19:09:53.000 296 32374.80 126.57 4421.78 32679.72 2010-10-23 19:09:54.000 296 32374.80 126.56 4421.79 32679.69 2010-10-23 19:09:55.000 296 32374.79 126.57 4421.84 32679.71 2010-10-23 19:09:56.000 296 32374.80 126.54 4421.81 32679.65 2010-10-23 19:09:57.000 296 32374.76 126.53 4421.79 32679.67 2010-10-23 19:09:58.000 296 32374.76 126.51 4421.78 32679.60 2010-10-23 19:09:59.000 296 32374.76 126.54 4421.82 32679.75 2010-10-23 19:10:00.000 296 32374.79 126.57 4421.84 32679.55 2010-10-23 19:10:01.000 296 32374.78 126.61 4421.81 32679.61 2010-10-23 19:10:02.000 296 32374.75 126.61 4421.80 32679.65 2010-10-23 19:10:03.000 296 32374.71 126.62 4421.75 32679.63 2010-10-23 19:10:04.000 296 32374.68 126.59 4421.74 32679.56 2010-10-23 19:10:05.000 296 32374.65 126.60 4421.79 32679.49 2010-10-23 19:10:06.000 296 32374.64 126.58 4421.79 32679.63 2010-10-23 19:10:07.000 296 32374.70 126.60 4421.77 32679.59 2010-10-23 19:10:08.000 296 32374.71 126.60 4421.74 32679.59 2010-10-23 19:10:09.000 296 32374.71 126.62 4421.76 32679.56 2010-10-23 19:10:10.000 296 32374.69 126.60 4421.73 32679.57 2010-10-23 19:10:11.000 296 32374.70 126.61 4421.75 32679.57 2010-10-23 19:10:12.000 296 32374.68 126.60 4421.80 32679.66 2010-10-23 19:10:13.000 296 32374.63 126.57 4421.79 32679.66 2010-10-23 19:10:14.000 296 32374.63 126.54 4421.73 32679.48 2010-10-23 19:10:15.000 296 32374.60 126.56 4421.77 32679.45 2010-10-23 19:10:16.000 296 32374.61 126.58 4421.77 32679.58 2010-10-23 19:10:17.000 296 32374.58 126.57 4421.82 32679.48 2010-10-23 19:10:18.000 296 32374.55 126.54 4421.80 32679.47 2010-10-23 19:10:19.000 296 32374.51 126.51 4421.78 32679.48 2010-10-23 19:10:20.000 296 32374.50 126.52 4421.77 32679.42 2010-10-23 19:10:21.000 296 32374.46 126.56 4421.75 32679.44 2010-10-23 19:10:22.000 296 32374.43 126.57 4421.78 32679.44 2010-10-23 19:10:23.000 296 32374.43 126.56 4421.82 32679.24 2010-10-23 19:10:24.000 296 32374.39 126.54 4421.81 32679.33 2010-10-23 19:10:25.000 296 32374.34 126.54 4421.81 32679.24 2010-10-23 19:10:26.000 296 32374.34 126.58 4421.81 32679.22 2010-10-23 19:10:27.000 296 32374.30 126.61 4421.79 32679.24 2010-10-23 19:10:28.000 296 32374.23 126.57 4421.78 32679.14 2010-10-23 19:10:29.000 296 32374.22 126.57 4421.81 32679.05 2010-10-23 19:10:30.000 296 32374.20 126.60 4421.81 32679.09 2010-10-23 19:10:31.000 296 32374.19 126.58 4421.77 32679.06 2010-10-23 19:10:32.000 296 32374.15 126.59 4421.74 32678.96 2010-10-23 19:10:33.000 296 32374.08 126.59 4421.79 32679.06 2010-10-23 19:10:34.000 296 32374.06 126.65 4421.82 32678.95 2010-10-23 19:10:35.000 296 32374.02 126.66 4421.78 32678.89 2010-10-23 19:10:36.000 296 32374.00 126.62 4421.79 32678.88 2010-10-23 19:10:37.000 296 32373.98 126.58 4421.77 32678.93 2010-10-23 19:10:38.000 296 32374.03 126.54 4421.80 32678.86 2010-10-23 19:10:39.000 296 32374.02 126.54 4421.79 32678.86 2010-10-23 19:10:40.000 296 32373.97 126.56 4421.80 32678.94 2010-10-23 19:10:41.000 296 32373.94 126.60 4421.76 32678.79 2010-10-23 19:10:42.000 296 32373.96 126.59 4421.79 32678.84 2010-10-23 19:10:43.000 296 32373.99 126.60 4421.81 32678.85 2010-10-23 19:10:44.000 296 32374.00 126.57 4421.83 32678.88 2010-10-23 19:10:45.000 296 32373.97 126.63 4421.79 32678.75 2010-10-23 19:10:46.000 296 32373.98 126.61 4421.77 32678.86 2010-10-23 19:10:47.000 296 32373.98 126.58 4421.76 32678.92 2010-10-23 19:10:48.000 296 32374.02 126.56 4421.80 32678.84 2010-10-23 19:10:49.000 296 32373.99 126.56 4421.83 32678.89 2010-10-23 19:10:50.000 296 32373.95 126.55 4421.82 32678.86 2010-10-23 19:10:51.000 296 32373.97 126.58 4421.81 32678.79 2010-10-23 19:10:52.000 296 32373.95 126.58 4421.86 32678.91 2010-10-23 19:10:53.000 296 32373.93 126.59 4421.83 32678.80 2010-10-23 19:10:54.000 296 32373.90 126.57 4421.84 32678.87 2010-10-23 19:10:55.000 296 32373.90 126.57 4421.87 32678.78 2010-10-23 19:10:56.000 296 32373.90 126.61 4421.87 32678.80 2010-10-23 19:10:57.000 296 32373.85 126.63 4421.89 32678.76 2010-10-23 19:10:58.000 296 32373.83 126.63 4421.87 32678.88 2010-10-23 19:10:59.000 296 32373.85 126.63 4421.87 32678.73 2010-10-23 19:11:00.000 296 32373.81 126.59 4421.86 32678.75 2010-10-23 19:11:01.000 296 32373.79 126.61 4421.85 32678.65 2010-10-23 19:11:02.000 296 32373.81 126.63 4421.85 32678.71 2010-10-23 19:11:03.000 296 32373.74 126.62 4421.88 32678.71 2010-10-23 19:11:04.000 296 32373.68 126.61 4421.85 32678.69 2010-10-23 19:11:05.000 296 32373.67 126.62 4421.86 32678.64 2010-10-23 19:11:06.000 296 32373.71 126.61 4421.83 32678.58 2010-10-23 19:11:07.000 296 32373.68 126.59 4421.82 32678.59 2010-10-23 19:11:08.000 296 32373.63 126.62 4421.80 32678.56 2010-10-23 19:11:09.000 296 32373.63 126.62 4421.80 32678.54 2010-10-23 19:11:10.000 296 32373.64 126.60 4421.78 32678.52 2010-10-23 19:11:11.000 296 32373.65 126.60 4421.80 32678.55 2010-10-23 19:11:12.000 296 32373.65 126.62 4421.80 32678.59 2010-10-23 19:11:13.000 296 32373.64 126.62 4421.82 32678.46 2010-10-23 19:11:14.000 296 32373.65 126.64 4421.85 32678.55 2010-10-23 19:11:15.000 296 32373.66 126.63 4421.85 32678.66 2010-10-23 19:11:16.000 296 32373.69 126.63 4421.84 32678.45 2010-10-23 19:11:17.000 296 32373.70 126.64 4421.85 32678.62 2010-10-23 19:11:18.000 296 32373.73 126.64 4421.82 32678.70 2010-10-23 19:11:19.000 296 32373.76 126.64 4421.83 32678.66 2010-10-23 19:11:20.000 296 32373.76 126.62 4421.83 32678.62 2010-10-23 19:11:21.000 296 32373.84 126.62 4421.84 32678.60 2010-10-23 19:11:22.000 296 32373.86 126.62 4421.86 32678.75 2010-10-23 19:11:23.000 296 32373.86 126.64 4421.84 32678.76 2010-10-23 19:11:24.000 296 32373.90 126.61 4421.83 32678.70 2010-10-23 19:11:25.000 296 32373.92 126.58 4421.86 32678.78 2010-10-23 19:11:26.000 296 32373.96 126.57 4421.83 32678.89 2010-10-23 19:11:27.000 296 32373.98 126.58 4421.81 32678.86 2010-10-23 19:11:28.000 296 32373.98 126.59 4421.80 32678.89 2010-10-23 19:11:29.000 296 32374.03 126.61 4421.84 32678.96 2010-10-23 19:11:30.000 296 32374.05 126.61 4421.86 32678.97 2010-10-23 19:11:31.000 296 32374.07 126.56 4421.87 32678.97 2010-10-23 19:11:32.000 296 32374.05 126.56 4421.83 32678.99 2010-10-23 19:11:33.000 296 32374.04 126.58 4421.85 32679.01 2010-10-23 19:11:34.000 296 32374.08 126.58 4421.90 32679.03 2010-10-23 19:11:35.000 296 32374.09 126.54 4421.96 32678.93 2010-10-23 19:11:36.000 296 32374.08 126.56 4421.94 32679.09 2010-10-23 19:11:37.000 296 32374.12 126.55 4421.92 32679.03 2010-10-23 19:11:38.000 296 32374.11 126.58 4421.94 32679.02 2010-10-23 19:11:39.000 296 32374.08 126.56 4421.90 32679.07 2010-10-23 19:11:40.000 296 32374.11 126.54 4421.87 32679.15 2010-10-23 19:11:41.000 296 32374.14 126.53 4421.85 32679.07 2010-10-23 19:11:42.000 296 32374.15 126.55 4421.89 32679.19 2010-10-23 19:11:43.000 296 32374.20 126.55 4421.89 32679.10 2010-10-23 19:11:44.000 296 32374.17 126.54 4421.91 32679.11 2010-10-23 19:11:45.000 296 32374.19 126.58 4421.91 32679.09 2010-10-23 19:11:46.000 296 32374.21 126.58 4421.92 32679.17 2010-10-23 19:11:47.000 296 32374.19 126.59 4421.88 32679.18 2010-10-23 19:11:48.000 296 32374.19 126.64 4421.87 32679.05 2010-10-23 19:11:49.000 296 32374.19 126.63 4421.92 32679.18 2010-10-23 19:11:50.000 296 32374.20 126.63 4421.90 32679.24 2010-10-23 19:11:51.000 296 32374.19 126.66 4421.87 32679.16 2010-10-23 19:11:52.000 296 32374.20 126.68 4421.90 32679.17 2010-10-23 19:11:53.000 296 32374.21 126.67 4421.91 32679.22 2010-10-23 19:11:54.000 296 32374.22 126.68 4421.92 32679.16 2010-10-23 19:11:55.000 296 32374.26 126.65 4421.87 32679.17 2010-10-23 19:11:56.000 296 32374.27 126.66 4421.87 32679.20 2010-10-23 19:11:57.000 296 32374.29 126.64 4421.86 32679.19 2010-10-23 19:11:58.000 296 32374.30 126.60 4421.90 32679.31 2010-10-23 19:11:59.000 296 32374.30 126.63 4421.93 32679.14 2010-10-23 19:12:00.000 296 32374.31 126.62 4421.92 32679.23 2010-10-23 19:12:01.000 296 32374.35 126.61 4421.99 32679.25 2010-10-23 19:12:02.000 296 32374.35 126.58 4422.00 32679.24 2010-10-23 19:12:03.000 296 32374.38 126.58 4421.95 32679.29 2010-10-23 19:12:04.000 296 32374.41 126.56 4421.94 32679.28 2010-10-23 19:12:05.000 296 32374.42 126.56 4421.95 32679.32 2010-10-23 19:12:06.000 296 32374.46 126.57 4421.91 32679.37 2010-10-23 19:12:07.000 296 32374.51 126.58 4421.93 32679.39 2010-10-23 19:12:08.000 296 32374.55 126.60 4421.95 32679.40 2010-10-23 19:12:09.000 296 32374.58 126.58 4421.94 32679.44 2010-10-23 19:12:10.000 296 32374.60 126.60 4421.98 32679.46 2010-10-23 19:12:11.000 296 32374.61 126.62 4421.96 32679.54 2010-10-23 19:12:12.000 296 32374.69 126.63 4421.94 32679.57 2010-10-23 19:12:13.000 296 32374.72 126.63 4421.97 32679.52 2010-10-23 19:12:14.000 296 32374.73 126.63 4421.94 32679.68 2010-10-23 19:12:15.000 296 32374.75 126.67 4421.92 32679.69 2010-10-23 19:12:16.000 296 32374.84 126.66 4421.91 32679.70 2010-10-23 19:12:17.000 296 32374.86 126.63 4421.93 32679.80 2010-10-23 19:12:18.000 296 32374.89 126.62 4421.92 32679.84 2010-10-23 19:12:19.000 296 32374.96 126.58 4421.85 32679.82 2010-10-23 19:12:20.000 296 32375.00 126.60 4421.85 32679.88 2010-10-23 19:12:21.000 296 32375.06 126.59 4421.92 32679.85 2010-10-23 19:12:22.000 296 32375.10 126.61 4421.93 32679.89 2010-10-23 19:12:23.000 296 32375.11 126.68 4421.88 32680.08 2010-10-23 19:12:24.000 296 32375.12 126.66 4421.93 32680.07 2010-10-23 19:12:25.000 296 32375.13 126.64 4421.96 32680.10 2010-10-23 19:12:26.000 296 32375.17 126.66 4421.90 32680.13 2010-10-23 19:12:27.000 296 32375.17 126.67 4421.89 32680.09 2010-10-23 19:12:28.000 296 32375.23 126.68 4421.89 32680.17 2010-10-23 19:12:29.000 296 32375.29 126.68 4421.89 32680.11 2010-10-23 19:12:30.000 296 32375.29 126.67 4421.89 32680.17 2010-10-23 19:12:31.000 296 32375.29 126.70 4421.91 32680.17 2010-10-23 19:12:32.000 296 32375.32 126.67 4421.93 32680.22 2010-10-23 19:12:33.000 296 32375.35 126.68 4421.93 32680.21 2010-10-23 19:12:34.000 296 32375.36 126.65 4421.92 32680.29 2010-10-23 19:12:35.000 296 32375.36 126.67 4421.94 32680.36 2010-10-23 19:12:36.000 296 32375.38 126.66 4421.96 32680.33 2010-10-23 19:12:37.000 296 32375.37 126.71 4421.95 32680.27 2010-10-23 19:12:38.000 296 32375.44 126.64 4421.91 32680.36 2010-10-23 19:12:39.000 296 32375.46 126.65 4421.93 32680.30 2010-10-23 19:12:40.000 296 32375.46 126.65 4421.95 32680.40 2010-10-23 19:12:41.000 296 32375.43 126.64 4421.97 32680.36 2010-10-23 19:12:42.000 296 32375.44 126.64 4421.94 32680.34 2010-10-23 19:12:43.000 296 32375.48 126.66 4421.93 32680.31 2010-10-23 19:12:44.000 296 32375.49 126.65 4421.89 32680.39 2010-10-23 19:12:45.000 296 32375.50 126.66 4421.86 32680.33 2010-10-23 19:12:46.000 296 32375.48 126.67 4421.85 32680.38 2010-10-23 19:12:47.000 296 32375.46 126.68 4421.86 32680.22 2010-10-23 19:12:48.000 296 32375.48 126.70 4421.89 32680.34 2010-10-23 19:12:49.000 296 32375.47 126.68 4421.89 32680.32 2010-10-23 19:12:50.000 296 32375.48 126.62 4421.91 32680.41 2010-10-23 19:12:51.000 296 32375.48 126.63 4421.90 32680.33 2010-10-23 19:12:52.000 296 32375.49 126.66 4421.89 32680.38 2010-10-23 19:12:53.000 296 32375.46 126.67 4421.85 32680.30 2010-10-23 19:12:54.000 296 32375.47 126.66 4421.86 32680.29 2010-10-23 19:12:55.000 296 32375.45 126.67 4421.87 32680.39 2010-10-23 19:12:56.000 296 32375.47 126.66 4421.83 32680.31 2010-10-23 19:12:57.000 296 32375.54 126.65 4421.87 32680.41 2010-10-23 19:12:58.000 296 32375.53 126.64 4421.90 32680.35 2010-10-23 19:12:59.000 296 32375.49 126.63 4421.93 32680.34 2010-10-23 19:13:00.000 296 32375.52 126.64 4421.95 32680.41 2010-10-23 19:13:01.000 296 32375.53 126.65 4421.93 32680.44 2010-10-23 19:13:02.000 296 32375.56 126.66 4421.98 32680.49 2010-10-23 19:13:03.000 296 32375.58 126.69 4421.98 32680.39 2010-10-23 19:13:04.000 296 32375.59 126.66 4422.00 32680.45 2010-10-23 19:13:05.000 296 32375.59 126.65 4421.98 32680.42 2010-10-23 19:13:06.000 296 32375.61 126.67 4421.97 32680.47 2010-10-23 19:13:07.000 296 32375.63 126.66 4421.98 32680.54 2010-10-23 19:13:08.000 296 32375.65 126.64 4421.97 32680.50 2010-10-23 19:13:09.000 296 32375.68 126.66 4421.97 32680.53 2010-10-23 19:13:10.000 296 32375.67 126.67 4421.92 32680.52 2010-10-23 19:13:11.000 296 32375.70 126.66 4421.94 32680.55 2010-10-23 19:13:12.000 296 32375.71 126.67 4421.90 32680.56 2010-10-23 19:13:13.000 296 32375.77 126.69 4421.88 32680.62 2010-10-23 19:13:14.000 296 32375.78 126.68 4421.87 32680.62 2010-10-23 19:13:15.000 296 32375.78 126.72 4421.88 32680.63 2010-10-23 19:13:16.000 296 32375.80 126.74 4421.91 32680.65 2010-10-23 19:13:17.000 296 32375.81 126.72 4421.97 32680.67 2010-10-23 19:13:18.000 296 32375.86 126.71 4421.93 32680.74 2010-10-23 19:13:19.000 296 32375.93 126.67 4421.96 32680.75 2010-10-23 19:13:20.000 296 32375.98 126.68 4421.99 32680.81 2010-10-23 19:13:21.000 296 32376.03 126.71 4421.98 32680.79 2010-10-23 19:13:22.000 296 32376.12 126.73 4421.93 32680.92 2010-10-23 19:13:23.000 296 32376.17 126.72 4421.90 32680.95 2010-10-23 19:13:24.000 296 32376.17 126.68 4421.93 32681.03 2010-10-23 19:13:25.000 296 32376.20 126.67 4421.94 32681.13 2010-10-23 19:13:26.000 296 32376.22 126.68 4421.94 32681.16 2010-10-23 19:13:27.000 296 32376.28 126.72 4421.93 32681.16 2010-10-23 19:13:28.000 296 32376.33 126.69 4421.92 32681.17 2010-10-23 19:13:29.000 296 32376.31 126.69 4421.92 32681.25 2010-10-23 19:13:30.000 296 32376.33 126.67 4421.92 32681.24 2010-10-23 19:13:31.000 296 32376.34 126.70 4421.96 32681.22 2010-10-23 19:13:32.000 296 32376.33 126.69 4421.94 32681.21 2010-10-23 19:13:33.000 296 32376.30 126.70 4421.90 32681.24 2010-10-23 19:13:34.000 296 32376.32 126.71 4421.88 32681.16 2010-10-23 19:13:35.000 296 32376.34 126.68 4421.88 32681.19 2010-10-23 19:13:36.000 296 32376.36 126.66 4421.90 32681.24 2010-10-23 19:13:37.000 296 32376.37 126.67 4421.90 32681.20 2010-10-23 19:13:38.000 296 32376.43 126.64 4421.89 32681.17 2010-10-23 19:13:39.000 296 32376.41 126.66 4421.92 32681.25 2010-10-23 19:13:40.000 296 32376.39 126.66 4421.92 32681.30 2010-10-23 19:13:41.000 296 32376.36 126.68 4421.92 32681.18 2010-10-23 19:13:42.000 296 32376.38 126.68 4421.90 32681.30 2010-10-23 19:13:43.000 296 32376.43 126.70 4421.94 32681.26 2010-10-23 19:13:44.000 296 32376.41 126.71 4421.95 32681.29 2010-10-23 19:13:45.000 296 32376.41 126.69 4421.90 32681.29 2010-10-23 19:13:46.000 296 32376.41 126.71 4421.89 32681.30 2010-10-23 19:13:47.000 296 32376.39 126.72 4421.92 32681.34 2010-10-23 19:13:48.000 296 32376.41 126.75 4421.92 32681.30 2010-10-23 19:13:49.000 296 32376.33 126.77 4421.90 32681.24 2010-10-23 19:13:50.000 296 32376.34 126.78 4421.88 32681.22 2010-10-23 19:13:51.000 296 32376.29 126.83 4421.86 32681.21 2010-10-23 19:13:52.000 296 32376.23 126.82 4421.89 32681.18 2010-10-23 19:13:53.000 296 32376.18 126.83 4421.95 32681.06 2010-10-23 19:13:54.000 296 32376.16 126.84 4421.87 32681.11 2010-10-23 19:13:55.000 296 32376.12 126.84 4421.88 32680.95 2010-10-23 19:13:56.000 296 32376.04 126.85 4421.90 32680.96 2010-10-23 19:13:57.000 296 32376.01 126.89 4421.90 32680.96 2010-10-23 19:13:58.000 296 32376.04 126.91 4421.91 32680.94 2010-10-23 19:13:59.000 296 32376.03 126.91 4421.93 32680.82 2010-10-23 19:14:00.000 296 32376.02 126.91 4421.96 32680.86 2010-10-23 19:14:01.000 296 32375.99 126.93 4421.91 32680.82 2010-10-23 19:14:02.000 296 32375.97 126.90 4421.89 32680.86 2010-10-23 19:14:03.000 296 32375.94 126.90 4421.90 32680.86 2010-10-23 19:14:04.000 296 32375.92 126.88 4421.93 32680.75 2010-10-23 19:14:05.000 296 32375.93 126.87 4421.94 32680.74 2010-10-23 19:14:06.000 296 32375.90 126.93 4421.94 32680.77 2010-10-23 19:14:07.000 296 32375.87 126.96 4421.94 32680.75 2010-10-23 19:14:08.000 296 32375.83 126.95 4421.93 32680.71 2010-10-23 19:14:09.000 296 32375.81 126.96 4421.91 32680.71 2010-10-23 19:14:10.000 296 32375.82 126.93 4421.89 32680.63 2010-10-23 19:14:11.000 296 32375.81 126.93 4421.86 32680.69 2010-10-23 19:14:12.000 296 32375.80 126.94 4421.92 32680.68 2010-10-23 19:14:13.000 296 32375.79 126.93 4421.92 32680.62 2010-10-23 19:14:14.000 296 32375.79 126.95 4421.95 32680.70 2010-10-23 19:14:15.000 296 32375.76 126.96 4421.94 32680.63 2010-10-23 19:14:16.000 296 32375.71 126.96 4421.98 32680.59 2010-10-23 19:14:17.000 296 32375.70 126.91 4421.95 32680.58 2010-10-23 19:14:18.000 296 32375.66 126.93 4421.94 32680.52 2010-10-23 19:14:19.000 296 32375.61 126.98 4421.95 32680.57 2010-10-23 19:14:20.000 296 32375.58 126.99 4421.99 32680.49 2010-10-23 19:14:21.000 296 32375.59 127.00 4421.95 32680.51 2010-10-23 19:14:22.000 296 32375.55 126.97 4421.93 32680.45 2010-10-23 19:14:23.000 296 32375.52 126.97 4421.90 32680.34 2010-10-23 19:14:24.000 296 32375.48 126.94 4421.87 32680.36 2010-10-23 19:14:25.000 296 32375.43 126.92 4421.86 32680.29 2010-10-23 19:14:26.000 296 32375.40 126.91 4421.89 32680.27 2010-10-23 19:14:27.000 296 32375.41 126.88 4421.94 32680.26 2010-10-23 19:14:28.000 296 32375.42 126.85 4421.90 32680.28 2010-10-23 19:14:29.000 296 32375.42 126.88 4421.91 32680.22 2010-10-23 19:14:30.000 296 32375.37 126.88 4421.98 32680.28 2010-10-23 19:14:31.000 296 32375.35 126.86 4421.94 32680.22 2010-10-23 19:14:32.000 296 32375.32 126.86 4421.91 32680.18 2010-10-23 19:14:33.000 296 32375.30 126.87 4421.95 32680.14 2010-10-23 19:14:34.000 296 32375.25 126.89 4421.96 32680.08 2010-10-23 19:14:35.000 296 32375.22 126.94 4421.97 32680.08 2010-10-23 19:14:36.000 296 32375.20 126.94 4421.94 32680.05 2010-10-23 19:14:37.000 296 32375.13 126.89 4421.95 32679.95 2010-10-23 19:14:38.000 296 32375.07 126.88 4421.95 32680.06 2010-10-23 19:14:39.000 296 32375.02 126.87 4421.98 32679.88 2010-10-23 19:14:40.000 296 32374.97 126.85 4421.98 32679.95 2010-10-23 19:14:41.000 296 32374.93 126.87 4421.98 32679.97 2010-10-23 19:14:42.000 296 32374.88 126.86 4421.94 32679.79 2010-10-23 19:14:43.000 296 32374.82 126.89 4421.93 32679.75 2010-10-23 19:14:44.000 296 32374.80 126.86 4421.94 32679.82 2010-10-23 19:14:45.000 296 32374.78 126.87 4421.96 32679.76 2010-10-23 19:14:46.000 296 32374.76 126.85 4421.94 32679.81 2010-10-23 19:14:47.000 296 32374.73 126.86 4421.93 32679.65 2010-10-23 19:14:48.000 296 32374.69 126.84 4421.96 32679.62 2010-10-23 19:14:49.000 296 32374.64 126.91 4421.99 32679.53 2010-10-23 19:14:50.000 296 32374.62 126.89 4421.98 32679.58 2010-10-23 19:14:51.000 296 32374.56 126.89 4421.96 32679.57 2010-10-23 19:14:52.000 296 32374.56 126.91 4421.98 32679.52 2010-10-23 19:14:53.000 296 32374.52 126.96 4421.98 32679.45 2010-10-23 19:14:54.000 296 32374.49 126.96 4421.95 32679.41 2010-10-23 19:14:55.000 296 32374.47 126.97 4421.98 32679.48 2010-10-23 19:14:56.000 296 32374.49 126.96 4421.96 32679.43 2010-10-23 19:14:57.000 296 32374.49 126.97 4421.97 32679.49 2010-10-23 19:14:58.000 296 32374.48 126.95 4421.94 32679.47 2010-10-23 19:14:59.000 296 32374.47 126.97 4421.88 32679.39 2010-10-23 19:15:00.000 296 32374.49 126.95 4421.87 32679.48 2010-10-23 19:15:01.000 296 32374.47 126.95 4421.90 32679.45 2010-10-23 19:15:02.000 296 32374.47 126.96 4421.95 32679.43 2010-10-23 19:15:03.000 296 32374.46 126.95 4421.94 32679.37 2010-10-23 19:15:04.000 296 32374.42 126.92 4421.93 32679.34 2010-10-23 19:15:05.000 296 32374.40 126.95 4421.99 32679.47 2010-10-23 19:15:06.000 296 32374.41 126.96 4421.97 32679.33 2010-10-23 19:15:07.000 296 32374.38 126.98 4421.95 32679.28 2010-10-23 19:15:08.000 296 32374.36 126.97 4421.94 32679.35 2010-10-23 19:15:09.000 296 32374.35 127.00 4421.93 32679.29 2010-10-23 19:15:10.000 296 32374.33 126.98 4421.93 32679.33 2010-10-23 19:15:11.000 296 32374.29 127.01 4421.97 32679.23 2010-10-23 19:15:12.000 296 32374.25 127.01 4421.99 32679.18 2010-10-23 19:15:13.000 296 32374.24 127.04 4421.96 32679.17 2010-10-23 19:15:14.000 296 32374.21 127.04 4421.99 32679.15 2010-10-23 19:15:15.000 296 32374.17 127.03 4421.98 32679.23 2010-10-23 19:15:16.000 296 32374.16 127.04 4421.98 32679.14 2010-10-23 19:15:17.000 296 32374.15 127.07 4421.98 32679.13 2010-10-23 19:15:18.000 296 32374.12 127.07 4421.97 32679.11 2010-10-23 19:15:19.000 296 32374.08 127.10 4421.98 32679.12 2010-10-23 19:15:20.000 296 32374.03 127.11 4421.95 32679.00 2010-10-23 19:15:21.000 296 32374.01 127.13 4421.98 32679.06 2010-10-23 19:15:22.000 296 32374.05 127.15 4421.99 32678.92 2010-10-23 19:15:23.000 296 32374.08 127.13 4421.95 32678.96 2010-10-23 19:15:24.000 296 32374.10 127.13 4421.93 32679.00 2010-10-23 19:15:25.000 296 32374.09 127.14 4421.94 32679.07 2010-10-23 19:15:26.000 296 32374.08 127.14 4421.95 32679.04 2010-10-23 19:15:27.000 296 32374.09 127.13 4421.97 32679.04 2010-10-23 19:15:28.000 296 32374.14 127.12 4421.97 32678.94 2010-10-23 19:15:29.000 296 32374.11 127.12 4421.94 32679.08 2010-10-23 19:15:30.000 296 32374.14 127.09 4421.97 32679.07 2010-10-23 19:15:31.000 296 32374.13 127.12 4421.97 32679.07 2010-10-23 19:15:32.000 296 32374.12 127.08 4421.91 32679.05 2010-10-23 19:15:33.000 296 32374.14 127.11 4421.95 32679.13 2010-10-23 19:15:34.000 296 32374.17 127.15 4422.01 32679.22 2010-10-23 19:15:35.000 296 32374.21 127.19 4422.02 32679.01 2010-10-23 19:15:36.000 296 32374.19 127.20 4421.94 32679.00 2010-10-23 19:15:37.000 296 32374.16 127.18 4421.96 32679.09 2010-10-23 19:15:38.000 296 32374.16 127.20 4421.98 32679.15 2010-10-23 19:15:39.000 296 32374.12 127.20 4421.97 32678.96 2010-10-23 19:15:40.000 296 32374.07 127.14 4422.00 32679.07 2010-10-23 19:15:41.000 296 32374.02 127.14 4422.03 32678.91 2010-10-23 19:15:42.000 296 32374.01 127.18 4422.01 32679.10 2010-10-23 19:15:43.000 296 32373.96 127.19 4422.05 32678.86 2010-10-23 19:15:44.000 296 32373.95 127.18 4422.02 32678.89 2010-10-23 19:15:45.000 296 32373.94 127.19 4422.01 32678.87 2010-10-23 19:15:46.000 296 32373.94 127.16 4422.00 32678.86 2010-10-23 19:15:47.000 296 32373.90 127.17 4421.95 32678.84 2010-10-23 19:15:48.000 296 32373.88 127.16 4421.98 32678.75 2010-10-23 19:15:49.000 296 32373.89 127.17 4421.97 32678.90 2010-10-23 19:15:50.000 296 32373.88 127.15 4421.94 32678.73 2010-10-23 19:15:51.000 296 32373.86 127.16 4421.99 32678.75 2010-10-23 19:15:52.000 296 32373.87 127.18 4421.99 32678.76 2010-10-23 19:15:53.000 296 32373.83 127.21 4421.98 32678.69 2010-10-23 19:15:54.000 296 32373.83 127.23 4421.94 32678.70 2010-10-23 19:15:55.000 296 32373.81 127.22 4421.94 32678.80 2010-10-23 19:15:56.000 296 32373.81 127.20 4421.94 32678.68 2010-10-23 19:15:57.000 296 32373.79 127.20 4421.93 32678.80 2010-10-23 19:15:58.000 296 32373.80 127.21 4421.92 32678.67 2010-10-23 19:15:59.000 296 32373.79 127.20 4421.94 32678.70 2010-10-23 19:16:00.000 296 32373.77 127.19 4421.94 32678.67 2010-10-23 19:16:01.000 296 32373.74 127.22 4421.91 32678.58 2010-10-23 19:16:02.000 296 32373.75 127.23 4421.93 32678.73 2010-10-23 19:16:03.000 296 32373.79 127.27 4421.95 32678.81 2010-10-23 19:16:04.000 296 32373.80 127.25 4421.93 32678.74 2010-10-23 19:16:05.000 296 32373.76 127.24 4421.93 32678.62 2010-10-23 19:16:06.000 296 32373.79 127.21 4421.91 32678.72 2010-10-23 19:16:07.000 296 32373.82 127.25 4421.91 32678.75 2010-10-23 19:16:08.000 296 32373.78 127.27 4421.93 32678.75 2010-10-23 19:16:09.000 296 32373.80 127.28 4421.90 32678.80 2010-10-23 19:16:10.000 296 32373.82 127.26 4421.88 32678.74 2010-10-23 19:16:11.000 296 32373.82 127.26 4421.92 32678.72 2010-10-23 19:16:12.000 296 32373.80 127.25 4421.90 32678.79 2010-10-23 19:16:13.000 296 32373.78 127.27 4421.90 32678.83 2010-10-23 19:16:14.000 296 32373.82 127.27 4421.89 32678.71 2010-10-23 19:16:15.000 296 32373.82 127.23 4421.90 32678.76 2010-10-23 19:16:16.000 296 32373.81 127.30 4421.93 32678.75 2010-10-23 19:16:17.000 296 32373.76 127.32 4421.93 32678.68 2010-10-23 19:16:18.000 296 32373.74 127.25 4421.97 32678.60 2010-10-23 19:16:19.000 296 32373.72 127.29 4421.96 32678.67 2010-10-23 19:16:20.000 296 32373.70 127.35 4421.94 32678.68 2010-10-23 19:16:21.000 296 32373.66 127.33 4421.94 32678.58 2010-10-23 19:16:22.000 296 32373.67 127.34 4421.96 32678.62 2010-10-23 19:16:23.000 296 32373.63 127.35 4421.95 32678.64 2010-10-23 19:16:24.000 296 32373.58 127.37 4421.90 32678.58 2010-10-23 19:16:25.000 296 32373.61 127.39 4421.96 32678.54 2010-10-23 19:16:26.000 296 32373.61 127.38 4421.94 32678.61 2010-10-23 19:16:27.000 296 32373.58 127.38 4421.90 32678.55 2010-10-23 19:16:28.000 296 32373.57 127.35 4421.93 32678.58 2010-10-23 19:16:29.000 296 32373.59 127.34 4421.96 32678.50 2010-10-23 19:16:30.000 296 32373.57 127.39 4421.96 32678.55 2010-10-23 19:16:31.000 296 32373.55 127.40 4421.92 32678.47 2010-10-23 19:16:32.000 296 32373.61 127.40 4421.88 32678.58 2010-10-23 19:16:33.000 296 32373.61 127.42 4421.87 32678.52 2010-10-23 19:16:34.000 296 32373.60 127.42 4421.90 32678.48 2010-10-23 19:16:35.000 296 32373.61 127.40 4421.93 32678.59 2010-10-23 19:16:36.000 296 32373.60 127.38 4421.97 32678.60 2010-10-23 19:16:37.000 296 32373.63 127.40 4422.02 32678.63 2010-10-23 19:16:38.000 296 32373.65 127.45 4422.04 32678.63 2010-10-23 19:16:39.000 296 32373.69 127.44 4422.04 32678.65 2010-10-23 19:16:40.000 296 32373.74 127.46 4421.97 32678.64 2010-10-23 19:16:41.000 296 32373.77 127.45 4421.96 32678.75 2010-10-23 19:16:42.000 296 32373.74 127.44 4421.97 32678.72 2010-10-23 19:16:43.000 296 32373.72 127.42 4421.97 32678.78 2010-10-23 19:16:44.000 296 32373.75 127.46 4421.97 32678.71 2010-10-23 19:16:45.000 296 32373.78 127.46 4421.98 32678.71 2010-10-23 19:16:46.000 296 32373.80 127.47 4421.96 32678.73 2010-10-23 19:16:47.000 296 32373.76 127.48 4421.94 32678.73 2010-10-23 19:16:48.000 296 32373.76 127.47 4421.97 32678.73 2010-10-23 19:16:49.000 296 32373.77 127.48 4422.00 32678.65 2010-10-23 19:16:50.000 296 32373.75 127.52 4422.01 32678.76 2010-10-23 19:16:51.000 296 32373.73 127.51 4422.02 32678.72 2010-10-23 19:16:52.000 296 32373.77 127.50 4422.00 32678.71 2010-10-23 19:16:53.000 296 32373.80 127.52 4422.01 32678.77 2010-10-23 19:16:54.000 296 32373.85 127.47 4422.02 32678.76 2010-10-23 19:16:55.000 296 32373.81 127.48 4422.04 32678.68 2010-10-23 19:16:56.000 296 32373.82 127.49 4422.03 32678.80 2010-10-23 19:16:57.000 296 32373.85 127.51 4422.10 32678.82 2010-10-23 19:16:58.000 296 32373.86 127.47 4422.08 32678.87 2010-10-23 19:16:59.000 296 32373.91 127.49 4422.07 32678.88 2010-10-23 19:17:00.000 296 32373.92 127.51 4422.12 32678.83 2010-10-23 19:17:01.000 296 32373.97 127.51 4422.19 32678.80 2010-10-23 19:17:02.000 296 32373.97 127.52 4422.18 32678.95 2010-10-23 19:17:03.000 296 32373.99 127.53 4422.16 32678.98 2010-10-23 19:17:04.000 296 32374.01 127.52 4422.14 32679.03 2010-10-23 19:17:05.000 296 32374.01 127.51 4422.13 32678.98 2010-10-23 19:17:06.000 296 32374.08 127.53 4422.11 32678.94 2010-10-23 19:17:07.000 296 32374.10 127.55 4422.12 32679.10 2010-10-23 19:17:08.000 296 32374.10 127.54 4422.10 32679.02 2010-10-23 19:17:09.000 296 32374.12 127.56 4422.11 32679.01 2010-10-23 19:17:10.000 296 32374.12 127.57 4422.12 32679.06 2010-10-23 19:17:11.000 296 32374.13 127.56 4422.10 32679.09 2010-10-23 19:17:12.000 296 32374.16 127.56 4422.12 32679.11 2010-10-23 19:17:13.000 296 32374.18 127.55 4422.09 32679.17 2010-10-23 19:17:14.000 296 32374.17 127.55 4422.09 32679.14 2010-10-23 19:17:15.000 296 32374.17 127.53 4422.09 32679.13 2010-10-23 19:17:16.000 296 32374.20 127.54 4422.14 32679.10 2010-10-23 19:17:17.000 296 32374.21 127.55 4422.14 32679.15 2010-10-23 19:17:18.000 296 32374.23 127.56 4422.14 32679.23 2010-10-23 19:17:19.000 296 32374.23 127.56 4422.18 32679.15 2010-10-23 19:17:20.000 296 32374.21 127.55 4422.14 32679.17 2010-10-23 19:17:21.000 296 32374.20 127.53 4422.12 32679.30 2010-10-23 19:17:22.000 296 32374.21 127.54 4422.13 32679.18 2010-10-23 19:17:23.000 296 32374.26 127.54 4422.12 32679.24 2010-10-23 19:17:24.000 296 32374.28 127.59 4422.10 32679.22 2010-10-23 19:17:25.000 296 32374.28 127.63 4422.11 32679.24 2010-10-23 19:17:26.000 296 32374.29 127.61 4422.13 32679.22 2010-10-23 19:17:27.000 296 32374.25 127.55 4422.12 32679.18 2010-10-23 19:17:28.000 296 32374.28 127.57 4422.10 32679.22 2010-10-23 19:17:29.000 296 32374.27 127.60 4422.11 32679.19 2010-10-23 19:17:30.000 296 32374.30 127.59 4422.10 32679.20 2010-10-23 19:17:31.000 296 32374.34 127.60 4422.10 32679.12 2010-10-23 19:17:32.000 296 32374.39 127.58 4422.09 32679.30 2010-10-23 19:17:33.000 296 32374.41 127.59 4422.11 32679.28 2010-10-23 19:17:34.000 296 32374.44 127.58 4422.10 32679.36 2010-10-23 19:17:35.000 296 32374.45 127.56 4422.10 32679.34 2010-10-23 19:17:36.000 296 32374.51 127.55 4422.13 32679.27 2010-10-23 19:17:37.000 296 32374.56 127.57 4422.12 32679.41 2010-10-23 19:17:38.000 296 32374.59 127.54 4422.11 32679.48 2010-10-23 19:17:39.000 296 32374.62 127.55 4422.18 32679.47 2010-10-23 19:17:40.000 296 32374.64 127.54 4422.18 32679.51 2010-10-23 19:17:41.000 296 32374.60 127.56 4422.17 32679.38 2010-10-23 19:17:42.000 296 32374.63 127.58 4422.12 32679.55 2010-10-23 19:17:43.000 296 32374.59 127.57 4422.15 32679.49 2010-10-23 19:17:44.000 296 32374.57 127.59 4422.15 32679.55 2010-10-23 19:17:45.000 296 32374.57 127.64 4422.16 32679.61 2010-10-23 19:17:46.000 296 32374.58 127.60 4422.15 32679.52 2010-10-23 19:17:47.000 296 32374.55 127.65 4422.09 32679.49 2010-10-23 19:17:48.000 296 32374.52 127.64 4422.13 32679.51 2010-10-23 19:17:49.000 296 32374.55 127.63 4422.14 32679.53 2010-10-23 19:17:50.000 296 32374.58 127.60 4422.12 32679.42 2010-10-23 19:17:51.000 296 32374.61 127.66 4422.12 32679.57 2010-10-23 19:17:52.000 296 32374.60 127.67 4422.18 32679.55 2010-10-23 19:17:53.000 296 32374.60 127.67 4422.15 32679.49 2010-10-23 19:17:54.000 296 32374.57 127.73 4422.14 32679.49 2010-10-23 19:17:55.000 296 32374.59 127.75 4422.12 32679.57 2010-10-23 19:17:56.000 296 32374.66 127.73 4422.13 32679.56 2010-10-23 19:17:57.000 296 32374.65 127.75 4422.13 32679.58 2010-10-23 19:17:58.000 296 32374.67 127.75 4422.16 32679.56 2010-10-23 19:17:59.000 296 32374.72 127.78 4422.20 32679.63 2010-10-23 19:18:00.000 296 32374.74 127.77 4422.19 32679.63 2010-10-23 19:18:01.000 296 32374.79 127.73 4422.20 32679.71 2010-10-23 19:18:02.000 296 32374.81 127.73 4422.20 32679.65 2010-10-23 19:18:03.000 296 32374.83 127.73 4422.20 32679.73 2010-10-23 19:18:04.000 296 32374.90 127.76 4422.20 32679.75 2010-10-23 19:18:05.000 296 32374.94 127.75 4422.21 32679.83 2010-10-23 19:18:06.000 296 32374.99 127.71 4422.21 32679.85 2010-10-23 19:18:07.000 296 32374.99 127.72 4422.19 32680.03 2010-10-23 19:18:08.000 296 32375.03 127.69 4422.17 32679.88 2010-10-23 19:18:09.000 296 32375.04 127.68 4422.20 32679.92 2010-10-23 19:18:10.000 296 32375.12 127.67 4422.18 32680.05 2010-10-23 19:18:11.000 296 32375.17 127.68 4422.18 32680.00 2010-10-23 19:18:12.000 296 32375.20 127.70 4422.21 32680.19 2010-10-23 19:18:13.000 296 32375.21 127.75 4422.21 32680.19 2010-10-23 19:18:14.000 296 32375.26 127.73 4422.15 32680.14 2010-10-23 19:18:15.000 296 32375.24 127.72 4422.17 32680.24 2010-10-23 19:18:16.000 296 32375.29 127.70 4422.23 32680.21 2010-10-23 19:18:17.000 296 32375.30 127.75 4422.26 32680.12 2010-10-23 19:18:18.000 296 32375.31 127.77 4422.26 32680.35 2010-10-23 19:18:19.000 296 32375.33 127.77 4422.18 32680.23 2010-10-23 19:18:20.000 296 32375.31 127.75 4422.14 32680.26 2010-10-23 19:18:21.000 296 32375.34 127.74 4422.17 32680.35 2010-10-23 19:18:22.000 296 32375.34 127.73 4422.19 32680.23 2010-10-23 19:18:23.000 296 32375.29 127.75 4422.19 32680.28 2010-10-23 19:18:24.000 296 32375.31 127.72 4422.21 32680.26 2010-10-23 19:18:25.000 296 32375.31 127.74 4422.25 32680.24 2010-10-23 19:18:26.000 296 32375.31 127.79 4422.22 32680.30 2010-10-23 19:18:27.000 296 32375.33 127.81 4422.25 32680.29 2010-10-23 19:18:28.000 296 32375.38 127.80 4422.29 32680.34 2010-10-23 19:18:29.000 296 32375.42 127.81 4422.26 32680.31 2010-10-23 19:18:30.000 296 32375.44 127.81 4422.29 32680.34 2010-10-23 19:18:31.000 296 32375.46 127.83 4422.31 32680.39 2010-10-23 19:18:32.000 296 32375.48 127.81 4422.29 32680.47 2010-10-23 19:18:33.000 296 32375.52 127.81 4422.31 32680.44 2010-10-23 19:18:34.000 296 32375.54 127.83 4422.26 32680.47 2010-10-23 19:18:35.000 296 32375.51 127.82 4422.21 32680.44 2010-10-23 19:18:36.000 296 32375.56 127.80 4422.22 32680.44 2010-10-23 19:18:37.000 296 32375.54 127.81 4422.26 32680.54 2010-10-23 19:18:38.000 296 32375.57 127.79 4422.29 32680.55 2010-10-23 19:18:39.000 296 32375.58 127.82 4422.28 32680.58 2010-10-23 19:18:40.000 296 32375.56 127.81 4422.31 32680.50 2010-10-23 19:18:41.000 296 32375.54 127.79 4422.31 32680.58 2010-10-23 19:18:42.000 296 32375.58 127.78 4422.30 32680.61 2010-10-23 19:18:43.000 296 32375.57 127.80 4422.34 32680.49 2010-10-23 19:18:44.000 296 32375.58 127.81 4422.37 32680.62 2010-10-23 19:18:45.000 296 32375.56 127.83 4422.38 32680.63 2010-10-23 19:18:46.000 296 32375.57 127.84 4422.36 32680.43 2010-10-23 19:18:47.000 296 32375.56 127.84 4422.31 32680.52 2010-10-23 19:18:48.000 296 32375.59 127.84 4422.33 32680.46 2010-10-23 19:18:49.000 296 32375.55 127.81 4422.34 32680.50 2010-10-23 19:18:50.000 296 32375.53 127.81 4422.33 32680.55 2010-10-23 19:18:51.000 296 32375.51 127.82 4422.31 32680.51 2010-10-23 19:18:52.000 296 32375.50 127.81 4422.33 32680.47 2010-10-23 19:18:53.000 296 32375.46 127.84 4422.32 32680.38 2010-10-23 19:18:54.000 296 32375.45 127.85 4422.30 32680.43 2010-10-23 19:18:55.000 296 32375.46 127.85 4422.29 32680.38 2010-10-23 19:18:56.000 296 32375.46 127.87 4422.30 32680.41 2010-10-23 19:18:57.000 296 32375.45 127.91 4422.36 32680.44 2010-10-23 19:18:58.000 296 32375.46 127.88 4422.37 32680.34 2010-10-23 19:18:59.000 296 32375.47 127.84 4422.39 32680.49 2010-10-23 19:19:00.000 296 32375.48 127.81 4422.37 32680.44 2010-10-23 19:19:01.000 296 32375.54 127.85 4422.29 32680.49 2010-10-23 19:19:02.000 296 32375.58 127.87 4422.30 32680.50 2010-10-23 19:19:03.000 296 32375.62 127.87 4422.35 32680.53 2010-10-23 19:19:04.000 296 32375.64 127.88 4422.37 32680.56 2010-10-23 19:19:05.000 296 32375.64 127.91 4422.35 32680.55 2010-10-23 19:19:06.000 296 32375.64 127.89 4422.30 32680.56 2010-10-23 19:19:07.000 296 32375.68 127.89 4422.32 32680.68 2010-10-23 19:19:08.000 296 32375.67 127.90 4422.35 32680.64 2010-10-23 19:19:09.000 296 32375.68 127.89 4422.39 32680.61 2010-10-23 19:19:10.000 296 32375.69 127.86 4422.37 32680.59 2010-10-23 19:19:11.000 296 32375.72 127.86 4422.31 32680.67 2010-10-23 19:19:12.000 296 32375.76 127.91 4422.30 32680.59 2010-10-23 19:19:13.000 296 32375.80 127.85 4422.32 32680.71 2010-10-23 19:19:14.000 296 32375.83 127.76 4422.36 32680.76 2010-10-23 19:19:15.000 296 32375.87 127.75 4422.36 32680.80 2010-10-23 19:19:16.000 296 32375.91 127.76 4422.36 32680.74 2010-10-23 19:19:17.000 296 32375.96 127.72 4422.40 32680.92 2010-10-23 19:19:18.000 296 32376.01 127.73 4422.37 32680.89 2010-10-23 19:19:19.000 296 32376.03 127.74 4422.39 32680.89 2010-10-23 19:19:20.000 296 32376.06 127.71 4422.39 32680.90 2010-10-23 19:19:21.000 296 32376.11 127.70 4422.43 32681.02 2010-10-23 19:19:22.000 296 32376.14 127.71 4422.45 32681.14 2010-10-23 19:19:23.000 296 32376.14 127.70 4422.43 32680.96 2010-10-23 19:19:24.000 296 32376.16 127.72 4422.42 32681.09 2010-10-23 19:19:25.000 296 32376.17 127.68 4422.44 32681.11 2010-10-23 19:19:26.000 296 32376.13 127.66 4422.41 32681.10 2010-10-23 19:19:27.000 296 32376.15 127.68 4422.40 32681.09 2010-10-23 19:19:28.000 296 32376.13 127.66 4422.39 32681.16 2010-10-23 19:19:29.000 296 32376.11 127.64 4422.37 32681.03 2010-10-23 19:19:30.000 296 32376.13 127.67 4422.37 32681.00 2010-10-23 19:19:31.000 296 32376.10 127.65 4422.36 32681.02 2010-10-23 19:19:32.000 296 32376.11 127.63 4422.34 32681.06 2010-10-23 19:19:33.000 296 32376.07 127.66 4422.39 32680.94 2010-10-23 19:19:34.000 296 32376.07 127.65 4422.41 32680.96 2010-10-23 19:19:35.000 296 32376.03 127.69 4422.37 32681.00 2010-10-23 19:19:36.000 296 32376.00 127.69 4422.36 32680.99 2010-10-23 19:19:37.000 296 32375.98 127.71 4422.33 32680.90 2010-10-23 19:19:38.000 296 32375.97 127.65 4422.36 32680.92 2010-10-23 19:19:39.000 296 32375.96 127.68 4422.35 32680.92 2010-10-23 19:19:40.000 296 32375.95 127.70 4422.34 32680.79 2010-10-23 19:19:41.000 296 32375.93 127.72 4422.36 32680.90 2010-10-23 19:19:42.000 296 32375.92 127.79 4422.37 32680.93 2010-10-23 19:19:43.000 296 32375.92 127.80 4422.38 32680.93 2010-10-23 19:19:44.000 296 32375.96 127.78 4422.37 32680.73 2010-10-23 19:19:45.000 296 32375.97 127.76 4422.36 32680.94 2010-10-23 19:19:46.000 296 32376.00 127.82 4422.35 32680.88 2010-10-23 19:19:47.000 296 32376.01 127.86 4422.32 32680.89 2010-10-23 19:19:48.000 296 32376.00 127.88 4422.35 32680.83 2010-10-23 19:19:49.000 296 32376.00 127.88 4422.34 32680.88 2010-10-23 19:19:50.000 296 32376.01 127.87 4422.33 32680.93 2010-10-23 19:19:51.000 296 32376.06 127.87 4422.39 32680.87 2010-10-23 19:19:52.000 296 32376.08 127.89 4422.41 32681.08 2010-10-23 19:19:53.000 296 32376.11 127.94 4422.37 32680.97 2010-10-23 19:19:54.000 296 32376.16 127.90 4422.39 32681.02 2010-10-23 19:19:55.000 296 32376.14 127.87 4422.42 32681.04 2010-10-23 19:19:56.000 296 32376.12 127.90 4422.44 32681.09 2010-10-23 19:19:57.000 296 32376.13 127.90 4422.42 32681.02 2010-10-23 19:19:58.000 296 32376.15 127.88 4422.42 32681.08 2010-10-23 19:19:59.000 296 32376.14 127.86 4422.44 32681.09 2010-10-23 19:20:00.000 296 32376.15 127.88 4422.45 32681.11 2010-10-23 19:20:01.000 296 32376.16 127.91 4422.48 32681.04 2010-10-23 19:20:02.000 296 32376.15 127.90 4422.45 32681.07 2010-10-23 19:20:03.000 296 32376.17 127.93 4422.43 32681.12 2010-10-23 19:20:04.000 296 32376.19 127.92 4422.46 32681.12 2010-10-23 19:20:05.000 296 32376.14 127.91 4422.46 32680.98 2010-10-23 19:20:06.000 296 32376.14 127.92 4422.42 32681.10 2010-10-23 19:20:07.000 296 32376.09 127.97 4422.40 32681.06 2010-10-23 19:20:08.000 296 32376.07 127.94 4422.44 32681.09 2010-10-23 19:20:09.000 296 32376.08 127.91 4422.44 32680.96 2010-10-23 19:20:10.000 296 32376.07 127.97 4422.44 32681.05 2010-10-23 19:20:11.000 296 32376.08 127.99 4422.43 32680.98 2010-10-23 19:20:12.000 296 32376.06 127.96 4422.37 32680.96 2010-10-23 19:20:13.000 296 32376.00 128.03 4422.35 32680.95 2010-10-23 19:20:14.000 296 32376.01 128.05 4422.39 32680.99 2010-10-23 19:20:15.000 296 32376.00 128.04 4422.40 32680.97 2010-10-23 19:20:16.000 296 32375.98 128.00 4422.38 32680.92 2010-10-23 19:20:17.000 296 32375.97 128.01 4422.38 32681.02 2010-10-23 19:20:18.000 296 32375.96 128.00 4422.37 32680.88 2010-10-23 19:20:19.000 296 32375.99 128.03 4422.40 32680.88 2010-10-23 19:20:20.000 296 32376.04 128.04 4422.40 32680.97 2010-10-23 19:20:21.000 296 32376.03 128.07 4422.41 32681.02 2010-10-23 19:20:22.000 296 32376.02 128.06 4422.39 32681.03 2010-10-23 19:20:23.000 296 32376.01 128.04 4422.42 32681.04 2010-10-23 19:20:24.000 296 32376.04 128.01 4422.40 32681.02 2010-10-23 19:20:25.000 296 32376.04 128.00 4422.35 32681.00 2010-10-23 19:20:26.000 296 32376.06 127.99 4422.34 32681.04 2010-10-23 19:20:27.000 296 32376.10 128.01 4422.40 32681.07 2010-10-23 19:20:28.000 296 32376.10 127.99 4422.37 32681.06 2010-10-23 19:20:29.000 296 32376.16 127.96 4422.35 32681.04 2010-10-23 19:20:30.000 296 32376.18 127.99 4422.35 32681.13 2010-10-23 19:20:31.000 296 32376.24 127.98 4422.40 32681.07 2010-10-23 19:20:32.000 296 32376.21 128.00 4422.38 32681.13 2010-10-23 19:20:33.000 296 32376.22 127.98 4422.41 32681.07 2010-10-23 19:20:34.000 296 32376.28 127.95 4422.43 32681.21 2010-10-23 19:20:35.000 296 32376.26 127.94 4422.42 32681.24 2010-10-23 19:20:36.000 296 32376.31 127.94 4422.41 32681.22 2010-10-23 19:20:37.000 296 32376.35 127.94 4422.41 32681.23 2010-10-23 19:20:38.000 296 32376.39 127.94 4422.39 32681.30 2010-10-23 19:20:39.000 296 32376.42 127.92 4422.35 32681.30 2010-10-23 19:20:40.000 296 32376.50 127.91 4422.40 32681.37 2010-10-23 19:20:41.000 296 32376.56 127.90 4422.41 32681.44 2010-10-23 19:20:42.000 296 32376.62 127.88 4422.44 32681.49 2010-10-23 19:20:43.000 296 32376.65 127.87 4422.43 32681.53 2010-10-23 19:20:44.000 296 32376.66 127.86 4422.41 32681.45 2010-10-23 19:20:45.000 296 32376.70 127.90 4422.43 32681.63 2010-10-23 19:20:46.000 296 32376.77 127.91 4422.46 32681.61 2010-10-23 19:20:47.000 296 32376.79 127.91 4422.45 32681.62 2010-10-23 19:20:48.000 296 32376.80 127.91 4422.45 32681.74 2010-10-23 19:20:49.000 296 32376.83 127.90 4422.46 32681.74 2010-10-23 19:20:50.000 296 32376.88 127.90 4422.44 32681.69 2010-10-23 19:20:51.000 296 32376.92 127.90 4422.45 32681.71 2010-10-23 19:20:52.000 296 32376.95 127.91 4422.47 32681.88 2010-10-23 19:20:53.000 296 32376.99 127.94 4422.48 32681.93 2010-10-23 19:20:54.000 296 32376.98 127.95 4422.48 32681.94 2010-10-23 19:20:55.000 296 32377.00 127.96 4422.48 32681.86 2010-10-23 19:20:56.000 296 32377.06 127.94 4422.47 32682.03 2010-10-23 19:20:57.000 296 32377.12 127.93 4422.48 32681.95 2010-10-23 19:20:58.000 296 32377.17 127.89 4422.45 32682.09 2010-10-23 19:20:59.000 296 32377.22 127.89 4422.49 32682.08 2010-10-23 19:21:00.000 296 32377.24 127.89 4422.49 32682.08 2010-10-23 19:21:01.000 296 32377.24 127.87 4422.47 32682.16 2010-10-23 19:21:02.000 296 32377.27 127.87 4422.46 32682.08 2010-10-23 19:21:03.000 296 32377.31 127.89 4422.47 32682.23 2010-10-23 19:21:04.000 296 32377.35 127.91 4422.48 32682.20 2010-10-23 19:21:05.000 296 32377.38 127.91 4422.47 32682.24 2010-10-23 19:21:06.000 296 32377.40 127.93 4422.44 32682.28 2010-10-23 19:21:07.000 296 32377.44 127.91 4422.45 32682.33 2010-10-23 19:21:08.000 296 32377.45 127.92 4422.47 32682.29 2010-10-23 19:21:09.000 296 32377.45 127.92 4422.44 32682.29 2010-10-23 19:21:10.000 296 32377.47 127.90 4422.45 32682.34 2010-10-23 19:21:11.000 296 32377.51 127.92 4422.49 32682.49 2010-10-23 19:21:12.000 296 32377.59 127.92 4422.48 32682.46 2010-10-23 19:21:13.000 296 32377.57 127.90 4422.46 32682.45 2010-10-23 19:21:14.000 296 32377.59 127.88 4422.43 32682.45 2010-10-23 19:21:15.000 296 32377.66 127.91 4422.45 32682.55 2010-10-23 19:21:16.000 296 32377.69 127.91 4422.46 32682.52 2010-10-23 19:21:17.000 296 32377.68 127.92 4422.43 32682.60 2010-10-23 19:21:18.000 296 32377.68 127.95 4422.47 32682.55 2010-10-23 19:21:19.000 296 32377.71 127.99 4422.43 32682.54 2010-10-23 19:21:20.000 296 32377.72 127.99 4422.43 32682.56 2010-10-23 19:21:21.000 296 32377.71 127.98 4422.43 32682.52 2010-10-23 19:21:22.000 296 32377.71 127.95 4422.46 32682.58 2010-10-23 19:21:23.000 296 32377.72 127.96 4422.45 32682.58 2010-10-23 19:21:24.000 296 32377.71 127.96 4422.47 32682.56 2010-10-23 19:21:25.000 296 32377.71 127.99 4422.48 32682.64 2010-10-23 19:21:26.000 296 32377.68 128.02 4422.48 32682.63 2010-10-23 19:21:27.000 296 32377.71 128.03 4422.48 32682.60 2010-10-23 19:21:28.000 296 32377.69 128.04 4422.52 32682.62 2010-10-23 19:21:29.000 296 32377.65 128.03 4422.50 32682.56 2010-10-23 19:21:30.000 296 32377.68 128.01 4422.48 32682.61 2010-10-23 19:21:31.000 296 32377.70 128.03 4422.45 32682.54 2010-10-23 19:21:32.000 296 32377.68 128.00 4422.43 32682.61 2010-10-23 19:21:33.000 296 32377.66 128.00 4422.44 32682.48 2010-10-23 19:21:34.000 296 32377.68 127.98 4422.44 32682.65 2010-10-23 19:21:35.000 296 32377.71 127.96 4422.46 32682.57 2010-10-23 19:21:36.000 296 32377.75 127.98 4422.47 32682.66 2010-10-23 19:21:37.000 296 32377.83 128.00 4422.42 32682.64 2010-10-23 19:21:38.000 296 32377.85 127.98 4422.45 32682.77 2010-10-23 19:21:39.000 296 32377.82 127.99 4422.45 32682.66 2010-10-23 19:21:40.000 296 32377.87 127.99 4422.41 32682.66 2010-10-23 19:21:41.000 296 32377.91 127.99 4422.39 32682.67 2010-10-23 19:21:42.000 296 32377.93 127.96 4422.42 32682.86 2010-10-23 19:21:43.000 296 32377.95 127.95 4422.40 32682.91 2010-10-23 19:21:44.000 296 32377.98 127.96 4422.41 32682.74 2010-10-23 19:21:45.000 296 32378.03 127.99 4422.43 32682.89 2010-10-23 19:21:46.000 296 32378.06 127.98 4422.40 32682.98 2010-10-23 19:21:47.000 296 32378.06 127.95 4422.47 32683.04 2010-10-23 19:21:48.000 296 32378.13 127.95 4422.47 32682.99 2010-10-23 19:21:49.000 296 32378.15 127.91 4422.45 32682.98 2010-10-23 19:21:50.000 296 32378.22 127.93 4422.46 32683.01 2010-10-23 19:21:51.000 296 32378.24 127.97 4422.47 32683.01 2010-10-23 19:21:52.000 296 32378.28 127.95 4422.48 32683.08 2010-10-23 19:21:53.000 296 32378.29 127.97 4422.44 32683.14 2010-10-23 19:21:54.000 296 32378.33 128.00 4422.45 32683.17 2010-10-23 19:21:55.000 296 32378.36 127.98 4422.44 32683.19 2010-10-23 19:21:56.000 296 32378.40 127.97 4422.39 32683.23 2010-10-23 19:21:57.000 296 32378.39 127.95 4422.41 32683.23 2010-10-23 19:21:58.000 296 32378.44 127.96 4422.40 32683.32 2010-10-23 19:21:59.000 296 32378.43 127.95 4422.42 32683.28 2010-10-23 19:22:00.000 296 32378.45 127.95 4422.46 32683.24 2010-10-23 19:22:01.000 296 32378.48 127.93 4422.44 32683.39 2010-10-23 19:22:02.000 296 32378.48 127.91 4422.41 32683.29 2010-10-23 19:22:03.000 296 32378.48 127.90 4422.44 32683.24 2010-10-23 19:22:04.000 296 32378.46 127.92 4422.44 32683.37 2010-10-23 19:22:05.000 296 32378.47 127.90 4422.45 32683.29 2010-10-23 19:22:06.000 296 32378.50 127.89 4422.42 32683.35 2010-10-23 19:22:07.000 296 32378.49 127.91 4422.44 32683.35 2010-10-23 19:22:08.000 296 32378.49 127.88 4422.49 32683.35 2010-10-23 19:22:09.000 296 32378.47 127.88 4422.45 32683.40 2010-10-23 19:22:10.000 296 32378.45 127.88 4422.38 32683.31 2010-10-23 19:22:11.000 296 32378.45 127.89 4422.39 32683.40 2010-10-23 19:22:12.000 296 32378.41 127.91 4422.41 32683.35 2010-10-23 19:22:13.000 296 32378.38 127.92 4422.46 32683.31 2010-10-23 19:22:14.000 296 32378.36 127.92 4422.44 32683.24 2010-10-23 19:22:15.000 296 32378.29 127.87 4422.44 32683.29 2010-10-23 19:22:16.000 296 32378.23 127.79 4422.43 32683.19 2010-10-23 19:22:17.000 296 32378.18 127.81 4422.41 32683.24 2010-10-23 19:22:18.000 296 32378.15 127.88 4422.42 32683.12 2010-10-23 19:22:19.000 296 32378.08 127.86 4422.40 32683.02 2010-10-23 19:22:20.000 296 32378.06 127.89 4422.43 32683.03 2010-10-23 19:22:21.000 296 32378.00 127.93 4422.43 32682.94 2010-10-23 19:22:22.000 296 32377.93 127.92 4422.46 32682.88 2010-10-23 19:22:23.000 296 32377.83 127.91 4422.42 32682.87 2010-10-23 19:22:24.000 296 32377.72 127.94 4422.40 32682.64 2010-10-23 19:22:25.000 296 32377.70 127.93 4422.37 32682.60 2010-10-23 19:22:26.000 296 32377.63 127.93 4422.38 32682.60 2010-10-23 19:22:27.000 296 32377.60 127.95 4422.35 32682.53 2010-10-23 19:22:28.000 296 32377.54 127.95 4422.36 32682.50 2010-10-23 19:22:29.000 296 32377.42 127.97 4422.35 32682.38 2010-10-23 19:22:30.000 296 32377.36 127.95 4422.30 32682.30 2010-10-23 19:22:31.000 296 32377.29 127.97 4422.33 32682.24 2010-10-23 19:22:32.000 296 32377.25 127.98 4422.36 32682.22 2010-10-23 19:22:33.000 296 32377.19 127.98 4422.36 32682.04 2010-10-23 19:22:34.000 296 32377.08 127.97 4422.36 32682.15 2010-10-23 19:22:35.000 296 32377.04 128.01 4422.36 32682.00 2010-10-23 19:22:36.000 296 32376.96 128.01 4422.34 32681.84 2010-10-23 19:22:37.000 296 32376.89 127.97 4422.32 32682.10 2010-10-23 19:22:38.000 296 32376.86 127.95 4422.34 32681.68 2010-10-23 19:22:39.000 296 32376.80 127.98 4422.31 32681.74 2010-10-23 19:22:40.000 296 32376.74 127.95 4422.32 32681.74 2010-10-23 19:22:41.000 296 32376.65 128.01 4422.31 32681.58 2010-10-23 19:22:42.000 296 32376.65 128.03 4422.30 32681.54 2010-10-23 19:22:43.000 296 32376.58 128.01 4422.28 32681.60 2010-10-23 19:22:44.000 296 32376.61 128.02 4422.27 32681.56 2010-10-23 19:22:45.000 296 32376.57 128.06 4422.26 32681.43 2010-10-23 19:22:46.000 296 32376.58 128.06 4422.24 32681.49 2010-10-23 19:22:47.000 296 32376.56 128.03 4422.25 32681.43 2010-10-23 19:22:48.000 296 32376.55 128.03 4422.25 32681.44 2010-10-23 19:22:49.000 296 32376.52 128.04 4422.30 32681.43 2010-10-23 19:22:50.000 296 32376.48 128.00 4422.29 32681.43 2010-10-23 19:22:51.000 296 32376.49 128.00 4422.32 32681.38 2010-10-23 19:22:52.000 296 32376.49 127.99 4422.35 32681.35 2010-10-23 19:22:53.000 296 32376.47 128.01 4422.31 32681.37 2010-10-23 19:22:54.000 296 32376.41 128.04 4422.30 32681.34 2010-10-23 19:22:55.000 296 32376.38 128.04 4422.29 32681.39 2010-10-23 19:22:56.000 296 32376.36 128.01 4422.32 32681.41 2010-10-23 19:22:57.000 296 32376.37 128.00 4422.32 32681.29 2010-10-23 19:22:58.000 296 32376.31 127.99 4422.34 32681.33 2010-10-23 19:22:59.000 296 32376.31 128.01 4422.33 32681.20 2010-10-23 19:23:00.000 296 32376.26 128.02 4422.31 32681.21 2010-10-23 19:23:01.000 296 32376.22 128.06 4422.31 32681.27 2010-10-23 19:23:02.000 296 32376.25 128.06 4422.30 32681.17 2010-10-23 19:23:03.000 296 32376.25 128.07 4422.29 32681.30 2010-10-23 19:23:04.000 296 32376.21 128.09 4422.33 32681.11 2010-10-23 19:23:05.000 296 32376.17 128.14 4422.32 32681.09 2010-10-23 19:23:06.000 296 32376.18 128.13 4422.35 32680.98 2010-10-23 19:23:07.000 296 32376.13 128.13 4422.35 32681.10 2010-10-23 19:23:08.000 296 32376.05 128.11 4422.36 32680.96 2010-10-23 19:23:09.000 296 32375.96 128.14 4422.39 32680.93 2010-10-23 19:23:10.000 296 32375.92 128.08 4422.42 32680.96 2010-10-23 19:23:11.000 296 32375.88 128.09 4422.45 32680.88 2010-10-23 19:23:12.000 296 32375.82 128.06 4422.40 32680.90 2010-10-23 19:23:13.000 296 32375.79 128.07 4422.39 32680.81 2010-10-23 19:23:14.000 296 32375.82 128.09 4422.37 32680.73 2010-10-23 19:23:15.000 296 32375.78 128.12 4422.38 32680.88 2010-10-23 19:23:16.000 296 32375.76 128.10 4422.36 32680.66 2010-10-23 19:23:17.000 296 32375.68 128.08 4422.37 32680.65 2010-10-23 19:23:18.000 296 32375.68 128.08 4422.40 32680.63 2010-10-23 19:23:19.000 296 32375.67 128.09 4422.36 32680.52 2010-10-23 19:23:20.000 296 32375.62 128.06 4422.33 32680.62 2010-10-23 19:23:21.000 296 32375.56 128.06 4422.35 32680.59 2010-10-23 19:23:22.000 296 32375.53 128.05 4422.39 32680.50 2010-10-23 19:23:23.000 296 32375.50 128.09 4422.39 32680.46 2010-10-23 19:23:24.000 296 32375.49 128.09 4422.35 32680.52 2010-10-23 19:23:25.000 296 32375.48 128.11 4422.31 32680.43 2010-10-23 19:23:26.000 296 32375.46 128.10 4422.33 32680.45 2010-10-23 19:23:27.000 296 32375.42 128.11 4422.36 32680.34 2010-10-23 19:23:28.000 296 32375.45 128.12 4422.33 32680.42 2010-10-23 19:23:29.000 296 32375.42 128.08 4422.33 32680.43 2010-10-23 19:23:30.000 296 32375.43 128.11 4422.35 32680.38 2010-10-23 19:23:31.000 296 32375.42 128.12 4422.35 32680.41 2010-10-23 19:23:32.000 296 32375.46 128.13 4422.35 32680.33 2010-10-23 19:23:33.000 296 32375.48 128.17 4422.32 32680.41 2010-10-23 19:23:34.000 296 32375.46 128.15 4422.34 32680.33 2010-10-23 19:23:35.000 296 32375.41 128.18 4422.36 32680.39 2010-10-23 19:23:36.000 296 32375.41 128.17 4422.30 32680.40 2010-10-23 19:23:37.000 296 32375.43 128.18 4422.36 32680.41 2010-10-23 19:23:38.000 296 32375.41 128.16 4422.40 32680.32 2010-10-23 19:23:39.000 296 32375.37 128.14 4422.38 32680.35 2010-10-23 19:23:40.000 296 32375.38 128.15 4422.38 32680.40 2010-10-23 19:23:41.000 296 32375.39 128.15 4422.37 32680.25 2010-10-23 19:23:42.000 296 32375.38 128.16 4422.35 32680.26 2010-10-23 19:23:43.000 296 32375.38 128.21 4422.37 32680.36 2010-10-23 19:23:44.000 296 32375.35 128.20 4422.39 32680.31 2010-10-23 19:23:45.000 296 32375.33 128.17 4422.36 32680.29 2010-10-23 19:23:46.000 296 32375.29 128.17 4422.38 32680.26 2010-10-23 19:23:47.000 296 32375.27 128.23 4422.42 32680.26 2010-10-23 19:23:48.000 296 32375.26 128.22 4422.38 32680.29 2010-10-23 19:23:49.000 296 32375.23 128.21 4422.36 32680.27 2010-10-23 19:23:50.000 296 32375.25 128.16 4422.42 32680.22 2010-10-23 19:23:51.000 296 32375.24 128.13 4422.40 32680.26 2010-10-23 19:23:52.000 296 32375.22 128.14 4422.36 32680.18 2010-10-23 19:23:53.000 296 32375.20 128.17 4422.35 32680.31 2010-10-23 19:23:54.000 296 32375.16 128.16 4422.41 32680.25 2010-10-23 19:23:55.000 296 32375.19 128.20 4422.39 32680.16 2010-10-23 19:23:56.000 296 32375.22 128.20 4422.45 32680.20 2010-10-23 19:23:57.000 296 32375.20 128.16 4422.43 32680.11 2010-10-23 19:23:58.000 296 32375.19 128.15 4422.45 32680.19 2010-10-23 19:23:59.000 296 32375.20 128.16 4422.48 32680.15 2010-10-23 19:24:00.000 296 32375.21 128.14 4422.48 32680.25 2010-10-23 19:24:01.000 296 32375.21 128.13 4422.47 32680.14 2010-10-23 19:24:02.000 296 32375.23 128.12 4422.45 32680.20 2010-10-23 19:24:03.000 296 32375.21 128.13 4422.44 32680.15 2010-10-23 19:24:04.000 296 32375.27 128.21 4422.44 32680.26 2010-10-23 19:24:05.000 296 32375.28 128.23 4422.44 32680.17 2010-10-23 19:24:06.000 296 32375.26 128.23 4422.45 32680.22 2010-10-23 19:24:07.000 296 32375.25 128.21 4422.46 32680.23 2010-10-23 19:24:08.000 296 32375.26 128.17 4422.44 32680.30 2010-10-23 19:24:09.000 296 32375.30 128.18 4422.38 32680.25 2010-10-23 19:24:10.000 296 32375.34 128.14 4422.37 32680.22 2010-10-23 19:24:11.000 296 32375.31 128.16 4422.39 32680.38 2010-10-23 19:24:12.000 296 32375.29 128.19 4422.41 32680.21 2010-10-23 19:24:13.000 296 32375.33 128.16 4422.45 32680.20 2010-10-23 19:24:14.000 296 32375.33 128.15 4422.45 32680.30 2010-10-23 19:24:15.000 296 32375.31 128.19 4422.48 32680.28 2010-10-23 19:24:16.000 296 32375.32 128.18 4422.48 32680.32 2010-10-23 19:24:17.000 296 32375.32 128.18 4422.45 32680.27 2010-10-23 19:24:18.000 296 32375.32 128.22 4422.42 32680.30 2010-10-23 19:24:19.000 296 32375.33 128.21 4422.43 32680.27 2010-10-23 19:24:20.000 296 32375.33 128.17 4422.45 32680.28 2010-10-23 19:24:21.000 296 32375.32 128.17 4422.48 32680.30 2010-10-23 19:24:22.000 296 32375.34 128.16 4422.52 32680.15 2010-10-23 19:24:23.000 296 32375.33 128.20 4422.52 32680.26 2010-10-23 19:24:24.000 296 32375.37 128.22 4422.51 32680.30 2010-10-23 19:24:25.000 296 32375.34 128.22 4422.52 32680.38 2010-10-23 19:24:26.000 296 32375.33 128.25 4422.48 32680.17 2010-10-23 19:24:27.000 296 32375.31 128.21 4422.49 32680.27 2010-10-23 19:24:28.000 296 32375.32 128.21 4422.48 32680.22 2010-10-23 19:24:29.000 296 32375.32 128.23 4422.46 32680.22 2010-10-23 19:24:30.000 296 32375.31 128.22 4422.44 32680.32 2010-10-23 19:24:31.000 296 32375.35 128.22 4422.44 32680.19 2010-10-23 19:24:32.000 296 32375.37 128.20 4422.42 32680.32 2010-10-23 19:24:33.000 296 32375.31 128.18 4422.47 32680.29 2010-10-23 19:24:34.000 296 32375.32 128.19 4422.49 32680.27 2010-10-23 19:24:35.000 296 32375.34 128.23 4422.49 32680.29 2010-10-23 19:24:36.000 296 32375.35 128.20 4422.52 32680.27 2010-10-23 19:24:37.000 296 32375.31 128.20 4422.50 32680.37 2010-10-23 19:24:38.000 296 32375.36 128.18 4422.49 32680.22 2010-10-23 19:24:39.000 296 32375.36 128.19 4422.52 32680.36 2010-10-23 19:24:40.000 296 32375.32 128.22 4422.45 32680.30 2010-10-23 19:24:41.000 296 32375.34 128.26 4422.45 32680.27 2010-10-23 19:24:42.000 296 32375.35 128.24 4422.48 32680.42 2010-10-23 19:24:43.000 296 32375.36 128.22 4422.47 32680.36 2010-10-23 19:24:44.000 296 32375.33 128.22 4422.47 32680.27 2010-10-23 19:24:45.000 296 32375.31 128.21 4422.46 32680.35 2010-10-23 19:24:46.000 296 32375.34 128.22 4422.49 32680.41 2010-10-23 19:24:47.000 296 32375.38 128.23 4422.53 32680.40 2010-10-23 19:24:48.000 296 32375.34 128.26 4422.54 32680.36 2010-10-23 19:24:49.000 296 32375.29 128.29 4422.54 32680.36 2010-10-23 19:24:50.000 296 32375.33 128.28 4422.54 32680.20 2010-10-23 19:24:51.000 296 32375.35 128.27 4422.54 32680.33 2010-10-23 19:24:52.000 296 32375.30 128.27 4422.49 32680.30 2010-10-23 19:24:53.000 296 32375.33 128.26 4422.48 32680.31 2010-10-23 19:24:54.000 296 32375.38 128.23 4422.48 32680.30 2010-10-23 19:24:55.000 296 32375.34 128.25 4422.49 32680.35 2010-10-23 19:24:56.000 296 32375.35 128.27 4422.48 32680.30 2010-10-23 19:24:57.000 296 32375.29 128.27 4422.52 32680.25 2010-10-23 19:24:58.000 296 32375.30 128.27 4422.53 32680.28 2010-10-23 19:24:59.000 296 32375.26 128.26 4422.47 32680.34 2010-10-23 19:25:00.000 296 32375.26 128.26 4422.50 32680.28 2010-10-23 19:25:01.000 296 32375.27 128.27 4422.48 32680.30 2010-10-23 19:25:02.000 296 32375.34 128.26 4422.49 32680.23 2010-10-23 19:25:03.000 296 32375.35 128.25 4422.52 32680.26 2010-10-23 19:25:04.000 296 32375.33 128.22 4422.56 32680.33 2010-10-23 19:25:05.000 296 32375.31 128.27 4422.56 32680.20 2010-10-23 19:25:06.000 296 32375.29 128.26 4422.56 32680.30 2010-10-23 19:25:07.000 296 32375.24 128.28 4422.55 32680.26 2010-10-23 19:25:08.000 296 32375.26 128.26 4422.56 32680.13 2010-10-23 19:25:09.000 296 32375.24 128.23 4422.56 32680.19 2010-10-23 19:25:10.000 296 32375.22 128.22 4422.60 32680.25 2010-10-23 19:25:11.000 296 32375.19 128.19 4422.61 32680.18 2010-10-23 19:25:12.000 296 32375.18 128.19 4422.62 32680.27 2010-10-23 19:25:13.000 296 32375.17 128.19 4422.57 32680.12 2010-10-23 19:25:14.000 296 32375.17 128.18 4422.59 32680.19 2010-10-23 19:25:15.000 296 32375.18 128.20 4422.59 32680.19 2010-10-23 19:25:16.000 296 32375.23 128.19 4422.60 32680.23 2010-10-23 19:25:17.000 296 32375.26 128.20 4422.61 32680.19 2010-10-23 19:25:18.000 296 32375.26 128.18 4422.61 32680.32 2010-10-23 19:25:19.000 296 32375.23 128.15 4422.59 32680.12 2010-10-23 19:25:20.000 296 32375.20 128.15 4422.58 32680.24 2010-10-23 19:25:21.000 296 32375.22 128.16 4422.61 32680.31 2010-10-23 19:25:22.000 296 32375.25 128.19 4422.55 32680.21 2010-10-23 19:25:23.000 296 32375.24 128.21 4422.57 32680.28 2010-10-23 19:25:24.000 296 32375.23 128.23 4422.58 32680.26 2010-10-23 19:25:25.000 296 32375.23 128.24 4422.57 32680.35 2010-10-23 19:25:26.000 296 32375.23 128.24 4422.56 32680.22 2010-10-23 19:25:27.000 296 32375.23 128.26 4422.58 32680.37 2010-10-23 19:25:28.000 296 32375.25 128.24 4422.59 32680.35 2010-10-23 19:25:29.000 296 32375.24 128.23 4422.55 32680.29 2010-10-23 19:25:30.000 296 32375.26 128.20 4422.56 32680.23 2010-10-23 19:25:31.000 296 32375.25 128.23 4422.54 32680.33 2010-10-23 19:25:32.000 296 32375.31 128.21 4422.56 32680.42 2010-10-23 19:25:33.000 296 32375.38 128.21 4422.61 32680.32 2010-10-23 19:25:34.000 296 32375.36 128.23 4422.65 32680.22 2010-10-23 19:25:35.000 296 32375.33 128.23 4422.65 32680.36 2010-10-23 19:25:36.000 296 32375.37 128.19 4422.66 32680.35 2010-10-23 19:25:37.000 296 32375.38 128.19 4422.65 32680.37 2010-10-23 19:25:38.000 296 32375.39 128.18 4422.66 32680.39 2010-10-23 19:25:39.000 296 32375.36 128.19 4422.66 32680.34 2010-10-23 19:25:40.000 296 32375.37 128.18 4422.62 32680.40 2010-10-23 19:25:41.000 296 32375.38 128.20 4422.67 32680.43 2010-10-23 19:25:42.000 296 32375.43 128.22 4422.69 32680.39 2010-10-23 19:25:43.000 296 32375.46 128.18 4422.65 32680.38 2010-10-23 19:25:44.000 296 32375.46 128.16 4422.62 32680.49 2010-10-23 19:25:45.000 296 32375.47 128.16 4422.61 32680.55 2010-10-23 19:25:46.000 296 32375.48 128.14 4422.65 32680.55 2010-10-23 19:25:47.000 296 32375.48 128.13 4422.65 32680.57 2010-10-23 19:25:48.000 296 32375.50 128.12 4422.63 32680.52 2010-10-23 19:25:49.000 296 32375.51 128.14 4422.64 32680.58 2010-10-23 19:25:50.000 296 32375.51 128.13 4422.63 32680.47 2010-10-23 19:25:51.000 296 32375.51 128.15 4422.67 32680.57 2010-10-23 19:25:52.000 296 32375.55 128.15 4422.68 32680.48 2010-10-23 19:25:53.000 296 32375.55 128.17 4422.69 32680.56 2010-10-23 19:25:54.000 296 32375.55 128.12 4422.65 32680.51 2010-10-23 19:25:55.000 296 32375.54 128.10 4422.60 32680.60 2010-10-23 19:25:56.000 296 32375.53 128.12 4422.60 32680.54 2010-10-23 19:25:57.000 296 32375.54 128.11 4422.59 32680.71 2010-10-23 19:25:58.000 296 32375.58 128.13 4422.68 32680.61 2010-10-23 19:25:59.000 296 32375.59 128.14 4422.69 32680.71 2010-10-23 19:26:00.000 296 32375.60 128.14 4422.61 32680.59 2010-10-23 19:26:01.000 296 32375.58 128.13 4422.54 32680.70 2010-10-23 19:26:02.000 296 32375.61 128.10 4422.54 32680.60 2010-10-23 19:26:03.000 296 32375.62 128.09 4422.56 32680.61 2010-10-23 19:26:04.000 296 32375.59 128.08 4422.59 32680.69 2010-10-23 19:26:05.000 296 32375.61 128.08 4422.57 32680.60 2010-10-23 19:26:06.000 296 32375.62 128.07 4422.59 32680.69 2010-10-23 19:26:07.000 296 32375.63 128.07 4422.59 32680.72 2010-10-23 19:26:08.000 296 32375.66 128.10 4422.61 32680.65 2010-10-23 19:26:09.000 296 32375.67 128.08 4422.59 32680.78 2010-10-23 19:26:10.000 296 32375.60 128.07 4422.63 32680.72 2010-10-23 19:26:11.000 296 32375.60 128.06 4422.66 32680.67 2010-10-23 19:26:12.000 296 32375.64 128.05 4422.68 32680.75 2010-10-23 19:26:13.000 296 32375.65 128.04 4422.66 32680.68 2010-10-23 19:26:14.000 296 32375.69 128.03 4422.66 32680.73 2010-10-23 19:26:15.000 296 32375.70 128.04 4422.65 32680.68 2010-10-23 19:26:16.000 296 32375.68 128.03 4422.65 32680.73 2010-10-23 19:26:17.000 296 32375.67 128.03 4422.63 32680.71 2010-10-23 19:26:18.000 296 32375.66 127.99 4422.63 32680.67 2010-10-23 19:26:19.000 296 32375.66 127.97 4422.64 32680.66 2010-10-23 19:26:20.000 296 32375.71 128.01 4422.64 32680.73 2010-10-23 19:26:21.000 296 32375.71 128.04 4422.65 32680.65 2010-10-23 19:26:22.000 296 32375.67 128.06 4422.65 32680.69 2010-10-23 19:26:23.000 296 32375.63 128.02 4422.67 32680.65 2010-10-23 19:26:24.000 296 32375.59 128.02 4422.65 32680.67 2010-10-23 19:26:25.000 296 32375.60 128.06 4422.65 32680.68 2010-10-23 19:26:26.000 296 32375.60 128.06 4422.64 32680.52 2010-10-23 19:26:27.000 296 32375.58 128.06 4422.70 32680.68 2010-10-23 19:26:28.000 296 32375.61 128.08 4422.67 32680.65 2010-10-23 19:26:29.000 296 32375.61 128.08 4422.66 32680.60 2010-10-23 19:26:30.000 296 32375.58 128.07 4422.63 32680.60 2010-10-23 19:26:31.000 296 32375.60 128.07 4422.58 32680.59 2010-10-23 19:26:32.000 296 32375.64 128.04 4422.59 32680.76 2010-10-23 19:26:33.000 296 32375.63 128.07 4422.58 32680.61 2010-10-23 19:26:34.000 296 32375.62 128.04 4422.56 32680.53 2010-10-23 19:26:35.000 296 32375.63 127.99 4422.56 32680.61 2010-10-23 19:26:36.000 296 32375.62 128.01 4422.59 32680.67 2010-10-23 19:26:37.000 296 32375.60 128.01 4422.61 32680.62 2010-10-23 19:26:38.000 296 32375.60 127.99 4422.58 32680.61 2010-10-23 19:26:39.000 296 32375.61 127.97 4422.60 32680.62 2010-10-23 19:26:40.000 296 32375.62 127.95 4422.64 32680.66 2010-10-23 19:26:41.000 296 32375.59 127.94 4422.65 32680.65 2010-10-23 19:26:42.000 296 32375.61 127.93 4422.67 32680.61 2010-10-23 19:26:43.000 296 32375.64 127.96 4422.68 32680.61 2010-10-23 19:26:44.000 296 32375.63 127.97 4422.69 32680.65 2010-10-23 19:26:45.000 296 32375.63 127.93 4422.67 32680.72 2010-10-23 19:26:46.000 296 32375.64 127.92 4422.64 32680.69 2010-10-23 19:26:47.000 296 32375.65 127.95 4422.62 32680.74 2010-10-23 19:26:48.000 296 32375.68 127.97 4422.64 32680.65 2010-10-23 19:26:49.000 296 32375.67 127.99 4422.66 32680.76 2010-10-23 19:26:50.000 296 32375.72 127.97 4422.67 32680.69 2010-10-23 19:26:51.000 296 32375.71 127.94 4422.66 32680.62 2010-10-23 19:26:52.000 296 32375.70 127.91 4422.65 32680.66 2010-10-23 19:26:53.000 296 32375.71 127.94 4422.65 32680.79 2010-10-23 19:26:54.000 296 32375.70 127.95 4422.66 32680.67 2010-10-23 19:26:55.000 296 32375.68 127.91 4422.65 32680.69 2010-10-23 19:26:56.000 296 32375.70 127.87 4422.67 32680.64 2010-10-23 19:26:57.000 296 32375.72 127.89 4422.63 32680.72 2010-10-23 19:26:58.000 296 32375.71 127.89 4422.61 32680.65 2010-10-23 19:26:59.000 296 32375.70 127.92 4422.62 32680.77 2010-10-23 19:27:00.000 296 32375.72 127.91 4422.63 32680.71 2010-10-23 19:27:01.000 296 32375.73 127.91 4422.65 32680.68 2010-10-23 19:27:02.000 296 32375.76 127.92 4422.64 32680.78 2010-10-23 19:27:03.000 296 32375.76 127.94 4422.66 32680.76 2010-10-23 19:27:04.000 296 32375.78 127.90 4422.66 32680.71 2010-10-23 19:27:05.000 296 32375.82 127.95 4422.65 32680.68 2010-10-23 19:27:06.000 296 32375.83 127.94 4422.65 32680.82 2010-10-23 19:27:07.000 296 32375.84 127.95 4422.67 32680.83 2010-10-23 19:27:08.000 296 32375.84 127.91 4422.69 32680.80 2010-10-23 19:27:09.000 296 32375.80 127.91 4422.68 32680.84 2010-10-23 19:27:10.000 296 32375.80 127.91 4422.67 32680.80 2010-10-23 19:27:11.000 296 32375.83 127.95 4422.68 32680.78 2010-10-23 19:27:12.000 296 32375.81 127.92 4422.72 32680.89 2010-10-23 19:27:13.000 296 32375.80 127.93 4422.69 32680.89 2010-10-23 19:27:14.000 296 32375.80 127.91 4422.68 32680.85 2010-10-23 19:27:15.000 296 32375.81 127.92 4422.67 32680.89 2010-10-23 19:27:16.000 296 32375.82 127.91 4422.67 32680.89 2010-10-23 19:27:17.000 296 32375.82 127.92 4422.71 32680.80 2010-10-23 19:27:18.000 296 32375.84 127.90 4422.71 32680.77 2010-10-23 19:27:19.000 296 32375.80 127.92 4422.70 32680.86 2010-10-23 19:27:20.000 296 32375.79 127.90 4422.71 32680.95 2010-10-23 19:27:21.000 296 32375.78 127.91 4422.76 32680.81 2010-10-23 19:27:22.000 296 32375.78 127.94 4422.77 32680.83 2010-10-23 19:27:23.000 296 32375.78 127.96 4422.74 32680.71 2010-10-23 19:27:24.000 296 32375.76 127.97 4422.70 32680.83 2010-10-23 19:27:25.000 296 32375.71 127.97 4422.69 32680.75 2010-10-23 19:27:26.000 296 32375.71 127.96 4422.68 32680.73 2010-10-23 19:27:27.000 296 32375.71 127.94 4422.66 32680.74 2010-10-23 19:27:28.000 296 32375.69 127.94 4422.62 32680.71 2010-10-23 19:27:29.000 296 32375.67 127.97 4422.65 32680.73 2010-10-23 19:27:30.000 296 32375.68 127.94 4422.67 32680.73 2010-10-23 19:27:31.000 296 32375.69 127.93 4422.68 32680.74 2010-10-23 19:27:32.000 296 32375.70 127.90 4422.71 32680.66 2010-10-23 19:27:33.000 296 32375.69 127.90 4422.72 32680.59 2010-10-23 19:27:34.000 296 32375.67 127.92 4422.73 32680.69 2010-10-23 19:27:35.000 296 32375.69 127.89 4422.73 32680.63 2010-10-23 19:27:36.000 296 32375.71 127.90 4422.75 32680.71 2010-10-23 19:27:37.000 296 32375.67 127.90 4422.71 32680.70 2010-10-23 19:27:38.000 296 32375.68 127.91 4422.70 32680.68 2010-10-23 19:27:39.000 296 32375.70 127.93 4422.76 32680.59 2010-10-23 19:27:40.000 296 32375.65 127.90 4422.76 32680.62 2010-10-23 19:27:41.000 296 32375.65 127.91 4422.74 32680.67 2010-10-23 19:27:42.000 296 32375.65 127.91 4422.72 32680.69 2010-10-23 19:27:43.000 296 32375.68 127.94 4422.75 32680.56 2010-10-23 19:27:44.000 296 32375.69 127.96 4422.80 32680.66 2010-10-23 19:27:45.000 296 32375.65 127.96 4422.80 32680.59 2010-10-23 19:27:46.000 296 32375.66 127.95 4422.78 32680.66 2010-10-23 19:27:47.000 296 32375.66 127.97 4422.81 32680.61 2010-10-23 19:27:48.000 296 32375.66 127.95 4422.84 32680.59 2010-10-23 19:27:49.000 296 32375.63 127.91 4422.81 32680.69 2010-10-23 19:27:50.000 296 32375.59 127.91 4422.80 32680.60 2010-10-23 19:27:51.000 296 32375.56 127.94 4422.80 32680.58 2010-10-23 19:27:52.000 296 32375.56 127.94 4422.80 32680.52 2010-10-23 19:27:53.000 296 32375.53 127.98 4422.82 32680.63 2010-10-23 19:27:54.000 296 32375.52 127.94 4422.79 32680.67 2010-10-23 19:27:55.000 296 32375.48 127.93 4422.81 32680.61 2010-10-23 19:27:56.000 296 32375.53 127.91 4422.81 32680.60 2010-10-23 19:27:57.000 296 32375.53 127.92 4422.86 32680.47 2010-10-23 19:27:58.000 296 32375.52 127.94 4422.85 32680.60 2010-10-23 19:27:59.000 296 32375.50 127.95 4422.89 32680.48 2010-10-23 19:28:00.000 296 32375.49 127.92 4422.86 32680.53 2010-10-23 19:28:01.000 296 32375.49 127.92 4422.85 32680.55 2010-10-23 19:28:02.000 296 32375.49 127.92 4422.84 32680.62 2010-10-23 19:28:03.000 296 32375.52 127.91 4422.82 32680.51 2010-10-23 19:28:04.000 296 32375.54 127.91 4422.79 32680.62 2010-10-23 19:28:05.000 296 32375.56 127.95 4422.75 32680.59 2010-10-23 19:28:06.000 296 32375.58 127.93 4422.74 32680.57 2010-10-23 19:28:07.000 296 32375.58 127.95 4422.74 32680.63 2010-10-23 19:28:08.000 296 32375.59 127.96 4422.76 32680.65 2010-10-23 19:28:09.000 296 32375.57 127.94 4422.79 32680.65 2010-10-23 19:28:10.000 296 32375.54 127.92 4422.79 32680.49 2010-10-23 19:28:11.000 296 32375.55 127.94 4422.83 32680.58 2010-10-23 19:28:12.000 296 32375.55 127.97 4422.87 32680.62 2010-10-23 19:28:13.000 296 32375.51 128.02 4422.86 32680.43 2010-10-23 19:28:14.000 296 32375.48 127.99 4422.85 32680.56 2010-10-23 19:28:15.000 296 32375.47 128.01 4422.84 32680.53 2010-10-23 19:28:16.000 296 32375.46 128.00 4422.84 32680.49 2010-10-23 19:28:17.000 296 32375.43 128.04 4422.84 32680.51 2010-10-23 19:28:18.000 296 32375.40 128.05 4422.86 32680.49 2010-10-23 19:28:19.000 296 32375.39 128.07 4422.88 32680.40 2010-10-23 19:28:20.000 296 32375.42 128.03 4422.95 32680.51 2010-10-23 19:28:21.000 296 32375.43 128.01 4422.94 32680.42 2010-10-23 19:28:22.000 296 32375.49 128.03 4422.88 32680.42 2010-10-23 19:28:23.000 296 32375.52 128.03 4422.88 32680.42 2010-10-23 19:28:24.000 296 32375.49 128.01 4422.90 32680.41 2010-10-23 19:28:25.000 296 32375.49 128.01 4422.88 32680.47 2010-10-23 19:28:26.000 296 32375.48 128.00 4422.85 32680.49 2010-10-23 19:28:27.000 296 32375.48 128.00 4422.85 32680.48 2010-10-23 19:28:28.000 296 32375.48 128.00 4422.86 32680.46 2010-10-23 19:28:29.000 296 32375.44 127.99 4422.87 32680.42 2010-10-23 19:28:30.000 296 32375.42 128.00 4422.93 32680.50 2010-10-23 19:28:31.000 296 32375.43 128.03 4422.96 32680.36 2010-10-23 19:28:32.000 296 32375.45 128.00 4422.95 32680.37 2010-10-23 19:28:33.000 296 32375.41 128.05 4422.93 32680.44 2010-10-23 19:28:34.000 296 32375.37 128.04 4422.89 32680.38 2010-10-23 19:28:35.000 296 32375.38 128.04 4422.92 32680.42 2010-10-23 19:28:36.000 296 32375.35 127.98 4422.92 32680.35 2010-10-23 19:28:37.000 296 32375.35 128.02 4422.89 32680.39 2010-10-23 19:28:38.000 296 32375.36 128.07 4422.92 32680.35 2010-10-23 19:28:39.000 296 32375.38 128.05 4422.92 32680.38 2010-10-23 19:28:40.000 296 32375.40 127.99 4422.90 32680.37 2010-10-23 19:28:41.000 296 32375.39 127.99 4422.90 32680.43 2010-10-23 19:28:42.000 296 32375.38 127.97 4422.87 32680.38 2010-10-23 19:28:43.000 296 32375.36 127.98 4422.87 32680.43 2010-10-23 19:28:44.000 296 32375.35 128.00 4422.88 32680.45 2010-10-23 19:28:45.000 296 32375.38 128.00 4422.85 32680.39 2010-10-23 19:28:46.000 296 32375.41 128.00 4422.85 32680.26 2010-10-23 19:28:47.000 296 32375.39 128.04 4422.84 32680.44 2010-10-23 19:28:48.000 296 32375.34 128.03 4422.86 32680.39 2010-10-23 19:28:49.000 296 32375.32 128.03 4422.82 32680.34 2010-10-23 19:28:50.000 296 32375.32 128.02 4422.78 32680.36 2010-10-23 19:28:51.000 296 32375.34 128.04 4422.76 32680.36 2010-10-23 19:28:52.000 296 32375.31 128.01 4422.80 32680.26 2010-10-23 19:28:53.000 296 32375.28 128.05 4422.81 32680.29 2010-10-23 19:28:54.000 296 32375.28 128.04 4422.82 32680.29 2010-10-23 19:28:55.000 296 32375.26 128.06 4422.85 32680.24 2010-10-23 19:28:56.000 296 32375.26 128.07 4422.86 32680.29 2010-10-23 19:28:57.000 296 32375.22 128.07 4422.87 32680.29 2010-10-23 19:28:58.000 296 32375.22 128.07 4422.89 32680.19 2010-10-23 19:28:59.000 296 32375.19 128.09 4422.85 32680.21 2010-10-23 19:29:00.000 296 32375.19 128.08 4422.81 32680.23 2010-10-23 19:29:01.000 296 32375.16 128.08 4422.85 32680.18 2010-10-23 19:29:02.000 296 32375.19 128.11 4422.90 32680.21 2010-10-23 19:29:03.000 296 32375.15 128.11 4422.87 32680.26 2010-10-23 19:29:04.000 296 32375.12 128.12 4422.82 32680.16 2010-10-23 19:29:05.000 296 32375.14 128.13 4422.85 32680.19 2010-10-23 19:29:06.000 296 32375.13 128.10 4422.82 32680.22 2010-10-23 19:29:07.000 296 32375.14 128.11 4422.80 32680.20 2010-10-23 19:29:08.000 296 32375.13 128.18 4422.82 32680.14 2010-10-23 19:29:09.000 296 32375.13 128.18 4422.82 32680.12 2010-10-23 19:29:10.000 296 32375.10 128.13 4422.82 32680.13 2010-10-23 19:29:11.000 296 32375.09 128.14 4422.88 32680.13 2010-10-23 19:29:12.000 296 32375.09 128.14 4422.90 32680.11 2010-10-23 19:29:13.000 296 32375.09 128.13 4422.87 32680.15 2010-10-23 19:29:14.000 296 32375.12 128.13 4422.86 32680.06 2010-10-23 19:29:15.000 296 32375.09 128.16 4422.85 32680.15 2010-10-23 19:29:16.000 296 32375.11 128.14 4422.88 32680.17 2010-10-23 19:29:17.000 296 32375.11 128.18 4422.92 32680.09 2010-10-23 19:29:18.000 296 32375.11 128.14 4422.85 32680.17 2010-10-23 19:29:19.000 296 32375.12 128.12 4422.85 32680.24 2010-10-23 19:29:20.000 296 32375.18 128.10 4422.85 32680.21 2010-10-23 19:29:21.000 296 32375.20 128.09 4422.87 32680.16 2010-10-23 19:29:22.000 296 32375.24 128.11 4422.81 32680.16 2010-10-23 19:29:23.000 296 32375.23 128.11 4422.84 32680.24 2010-10-23 19:29:24.000 296 32375.24 128.13 4422.86 32680.25 2010-10-23 19:29:25.000 296 32375.25 128.17 4422.85 32680.30 2010-10-23 19:29:26.000 296 32375.25 128.19 4422.83 32680.20 2010-10-23 19:29:27.000 296 32375.23 128.18 4422.86 32680.23 2010-10-23 19:29:28.000 296 32375.23 128.17 4422.83 32680.25 2010-10-23 19:29:29.000 296 32375.25 128.15 4422.87 32680.27 2010-10-23 19:29:30.000 296 32375.31 128.17 4422.86 32680.25 2010-10-23 19:29:31.000 296 32375.27 128.12 4422.88 32680.23 2010-10-23 19:29:32.000 296 32375.26 128.11 4422.92 32680.25 2010-10-23 19:29:33.000 296 32375.25 128.13 4422.86 32680.25 2010-10-23 19:29:34.000 296 32375.27 128.14 4422.84 32680.21 2010-10-23 19:29:35.000 296 32375.26 128.13 4422.83 32680.22 2010-10-23 19:29:36.000 296 32375.24 128.13 4422.81 32680.25 2010-10-23 19:29:37.000 296 32375.21 128.14 4422.84 32680.24 2010-10-23 19:29:38.000 296 32375.19 128.17 4422.85 32680.19 2010-10-23 19:29:39.000 296 32375.19 128.22 4422.83 32680.24 2010-10-23 19:29:40.000 296 32375.19 128.22 4422.86 32680.17 2010-10-23 19:29:41.000 296 32375.13 128.25 4422.86 32680.06 2010-10-23 19:29:42.000 296 32375.13 128.26 4422.85 32680.20 2010-10-23 19:29:43.000 296 32375.06 128.26 4422.89 32680.18 2010-10-23 19:29:44.000 296 32375.08 128.22 4422.93 32680.09 2010-10-23 19:29:45.000 296 32375.09 128.22 4423.00 32680.13 2010-10-23 19:29:46.000 296 32375.09 128.22 4422.95 32680.08 2010-10-23 19:29:47.000 296 32375.10 128.22 4422.91 32680.05 2010-10-23 19:29:48.000 296 32375.14 128.21 4422.91 32680.12 2010-10-23 19:29:49.000 296 32375.12 128.17 4422.88 32680.07 2010-10-23 19:29:50.000 296 32375.11 128.21 4422.89 32680.16 2010-10-23 19:29:51.000 296 32375.10 128.23 4422.87 32680.14 2010-10-23 19:29:52.000 296 32375.15 128.23 4422.84 32680.14 2010-10-23 19:29:53.000 296 32375.15 128.23 4422.85 32680.15 2010-10-23 19:29:54.000 296 32375.17 128.23 4422.87 32680.15 2010-10-23 19:29:55.000 296 32375.18 128.25 4422.85 32680.20 2010-10-23 19:29:56.000 296 32375.16 128.26 4422.83 32680.22 2010-10-23 19:29:57.000 296 32375.17 128.25 4422.92 32680.18 2010-10-23 19:29:58.000 296 32375.20 128.25 4422.94 32680.19 2010-10-23 19:29:59.000 296 32375.23 128.27 4422.91 32680.29 2010-10-23 19:30:00.000 296 32375.20 128.29 4422.90 32680.19 2010-10-23 19:30:01.000 296 32375.17 128.27 4422.90 32680.21 2010-10-23 19:30:02.000 296 32375.13 128.30 4422.90 32680.09 2010-10-23 19:30:03.000 296 32375.12 128.28 4422.88 32680.13 2010-10-23 19:30:04.000 296 32375.06 128.28 4422.90 32680.17 2010-10-23 19:30:05.000 296 32375.04 128.31 4422.89 32680.14 2010-10-23 19:30:06.000 296 32375.06 128.29 4422.92 32680.13 2010-10-23 19:30:07.000 296 32375.02 128.29 4422.93 32680.10 2010-10-23 19:30:08.000 296 32375.01 128.29 4422.95 32680.18 2010-10-23 19:30:09.000 296 32375.02 128.30 4422.90 32680.12 2010-10-23 19:30:10.000 296 32375.06 128.28 4422.91 32680.13 2010-10-23 19:30:11.000 296 32375.04 128.29 4422.92 32680.06 2010-10-23 19:30:12.000 296 32375.06 128.34 4422.92 32680.17 2010-10-23 19:30:13.000 296 32375.09 128.35 4422.91 32680.22 2010-10-23 19:30:14.000 296 32375.06 128.31 4422.88 32680.13 2010-10-23 19:30:15.000 296 32375.06 128.30 4422.88 32680.07 2010-10-23 19:30:16.000 296 32375.11 128.32 4422.90 32680.28 2010-10-23 19:30:17.000 296 32375.10 128.34 4422.94 32680.13 2010-10-23 19:30:18.000 296 32375.12 128.34 4422.94 32680.14 2010-10-23 19:30:19.000 296 32375.15 128.38 4422.92 32680.21 2010-10-23 19:30:20.000 296 32375.14 128.38 4422.90 32680.19 2010-10-23 19:30:21.000 296 32375.17 128.38 4422.92 32680.22 2010-10-23 19:30:22.000 296 32375.20 128.37 4422.91 32680.17 2010-10-23 19:30:23.000 296 32375.22 128.39 4422.98 32680.24 2010-10-23 19:30:24.000 296 32375.26 128.34 4423.01 32680.23 2010-10-23 19:30:25.000 296 32375.25 128.32 4423.01 32680.29 2010-10-23 19:30:26.000 296 32375.29 128.30 4423.05 32680.32 2010-10-23 19:30:27.000 296 32375.29 128.29 4423.03 32680.29 2010-10-23 19:30:28.000 296 32375.32 128.25 4422.98 32680.30 2010-10-23 19:30:29.000 296 32375.34 128.28 4422.99 32680.39 2010-10-23 19:30:30.000 296 32375.35 128.30 4423.01 32680.34 2010-10-23 19:30:31.000 296 32375.37 128.34 4423.00 32680.44 2010-10-23 19:30:32.000 296 32375.34 128.34 4422.97 32680.42 2010-10-23 19:30:33.000 296 32375.31 128.30 4422.99 32680.32 2010-10-23 19:30:34.000 296 32375.31 128.31 4422.99 32680.41 2010-10-23 19:30:35.000 296 32375.30 128.37 4422.96 32680.37 2010-10-23 19:30:36.000 296 32375.29 128.37 4422.98 32680.30 2010-10-23 19:30:37.000 296 32375.26 128.38 4422.99 32680.32 2010-10-23 19:30:38.000 296 32375.29 128.43 4423.01 32680.42 2010-10-23 19:30:39.000 296 32375.29 128.38 4422.94 32680.33 2010-10-23 19:30:40.000 296 32375.29 128.38 4422.93 32680.29 2010-10-23 19:30:41.000 296 32375.28 128.39 4422.92 32680.28 2010-10-23 19:30:42.000 296 32375.31 128.37 4422.97 32680.34 2010-10-23 19:30:43.000 296 32375.33 128.37 4422.97 32680.25 2010-10-23 19:30:44.000 296 32375.33 128.37 4423.02 32680.29 2010-10-23 19:30:45.000 296 32375.33 128.38 4423.04 32680.37 2010-10-23 19:30:46.000 296 32375.33 128.38 4423.00 32680.30 2010-10-23 19:30:47.000 296 32375.30 128.37 4423.03 32680.41 2010-10-23 19:30:48.000 296 32375.29 128.38 4423.03 32680.23 2010-10-23 19:30:49.000 296 32375.27 128.40 4423.05 32680.35 2010-10-23 19:30:50.000 296 32375.29 128.41 4423.03 32680.36 2010-10-23 19:30:51.000 296 32375.35 128.42 4423.00 32680.50 2010-10-23 19:30:52.000 296 32375.36 128.40 4422.99 32680.33 2010-10-23 19:30:53.000 296 32375.33 128.43 4422.98 32680.35 2010-10-23 19:30:54.000 296 32375.36 128.49 4422.96 32680.38 2010-10-23 19:30:55.000 296 32375.33 128.50 4423.01 32680.35 2010-10-23 19:30:56.000 296 32375.29 128.47 4422.99 32680.37 2010-10-23 19:30:57.000 296 32375.25 128.51 4422.97 32680.31 2010-10-23 19:30:58.000 296 32375.17 128.51 4422.98 32680.32 2010-10-23 19:30:59.000 296 32375.17 128.56 4422.98 32680.37 2010-10-23 19:31:00.000 296 32375.17 128.59 4422.97 32680.26 2010-10-23 19:31:01.000 296 32375.15 128.61 4422.93 32680.19 2010-10-23 19:31:02.000 296 32375.17 128.59 4422.96 32680.17 2010-10-23 19:31:03.000 296 32375.13 128.55 4422.98 32680.33 2010-10-23 19:31:04.000 296 32375.17 128.55 4423.01 32680.26 2010-10-23 19:31:05.000 296 32375.15 128.57 4422.99 32680.24 2010-10-23 19:31:06.000 296 32375.22 128.59 4423.00 32680.30 2010-10-23 19:31:07.000 296 32375.22 128.55 4423.02 32680.21 2010-10-23 19:31:08.000 296 32375.24 128.54 4422.98 32680.28 2010-10-23 19:31:09.000 296 32375.23 128.57 4422.95 32680.27 2010-10-23 19:31:10.000 296 32375.21 128.56 4422.95 32680.33 2010-10-23 19:31:11.000 296 32375.23 128.59 4422.96 32680.26 2010-10-23 19:31:12.000 296 32375.23 128.62 4422.96 32680.37 2010-10-23 19:31:13.000 296 32375.20 128.64 4422.97 32680.35 2010-10-23 19:31:14.000 296 32375.20 128.64 4422.94 32680.35 2010-10-23 19:31:15.000 296 32375.20 128.64 4422.95 32680.29 2010-10-23 19:31:16.000 296 32375.19 128.67 4422.98 32680.30 2010-10-23 19:31:17.000 296 32375.22 128.68 4422.99 32680.23 2010-10-23 19:31:18.000 296 32375.22 128.66 4422.94 32680.27 2010-10-23 19:31:19.000 296 32375.22 128.65 4422.95 32680.29 2010-10-23 19:31:20.000 296 32375.21 128.65 4422.97 32680.26 2010-10-23 19:31:21.000 296 32375.23 128.69 4423.03 32680.21 2010-10-23 19:31:22.000 296 32375.24 128.69 4423.03 32680.32 2010-10-23 19:31:23.000 296 32375.25 128.70 4422.96 32680.24 2010-10-23 19:31:24.000 296 32375.26 128.70 4422.98 32680.18 2010-10-23 19:31:25.000 296 32375.25 128.69 4422.99 32680.25 2010-10-23 19:31:26.000 296 32375.22 128.69 4422.99 32680.26 2010-10-23 19:31:27.000 296 32375.26 128.71 4422.98 32680.25 2010-10-23 19:31:28.000 296 32375.23 128.69 4422.95 32680.33 2010-10-23 19:31:29.000 296 32375.24 128.71 4422.93 32680.33 2010-10-23 19:31:30.000 296 32375.25 128.69 4422.93 32680.32 2010-10-23 19:31:31.000 296 32375.24 128.70 4422.92 32680.22 2010-10-23 19:31:32.000 296 32375.27 128.73 4422.98 32680.28 2010-10-23 19:31:33.000 296 32375.29 128.69 4422.97 32680.35 2010-10-23 19:31:34.000 296 32375.30 128.66 4422.97 32680.31 2010-10-23 19:31:35.000 296 32375.29 128.71 4422.96 32680.33 2010-10-23 19:31:36.000 296 32375.31 128.73 4422.99 32680.38 2010-10-23 19:31:37.000 296 32375.33 128.69 4423.00 32680.33 2010-10-23 19:31:38.000 296 32375.34 128.71 4423.02 32680.38 2010-10-23 19:31:39.000 296 32375.33 128.72 4423.05 32680.39 2010-10-23 19:31:40.000 296 32375.35 128.71 4423.08 32680.42 2010-10-23 19:31:41.000 296 32375.32 128.67 4423.08 32680.26 2010-10-23 19:31:42.000 296 32375.34 128.69 4423.10 32680.36 2010-10-23 19:31:43.000 296 32375.38 128.70 4423.07 32680.41 2010-10-23 19:31:44.000 296 32375.34 128.74 4423.10 32680.34 2010-10-23 19:31:45.000 296 32375.29 128.76 4423.04 32680.40 2010-10-23 19:31:46.000 296 32375.29 128.76 4423.06 32680.28 2010-10-23 19:31:47.000 296 32375.27 128.76 4423.09 32680.35 2010-10-23 19:31:48.000 296 32375.29 128.75 4423.10 32680.30 2010-10-23 19:31:49.000 296 32375.28 128.76 4423.07 32680.29 2010-10-23 19:31:50.000 296 32375.35 128.75 4423.06 32680.34 2010-10-23 19:31:51.000 296 32375.40 128.77 4423.04 32680.43 2010-10-23 19:31:52.000 296 32375.44 128.74 4423.01 32680.31 2010-10-23 19:31:53.000 296 32375.44 128.71 4423.02 32680.43 2010-10-23 19:31:54.000 296 32375.46 128.70 4422.99 32680.42 2010-10-23 19:31:55.000 296 32375.45 128.69 4422.99 32680.44 2010-10-23 19:31:56.000 296 32375.51 128.71 4422.99 32680.48 2010-10-23 19:31:57.000 296 32375.55 128.75 4423.03 32680.50 2010-10-23 19:31:58.000 296 32375.57 128.68 4423.03 32680.59 2010-10-23 19:31:59.000 296 32375.59 128.67 4423.03 32680.61 2010-10-23 19:32:00.000 296 32375.59 128.71 4423.06 32680.68 2010-10-23 19:32:01.000 296 32375.59 128.70 4423.06 32680.63 2010-10-23 19:32:02.000 296 32375.58 128.71 4423.07 32680.78 2010-10-23 19:32:03.000 296 32375.55 128.72 4423.09 32680.63 2010-10-23 19:32:04.000 296 32375.56 128.68 4423.15 32680.64 2010-10-23 19:32:05.000 296 32375.53 128.74 4423.09 32680.68 2010-10-23 19:32:06.000 296 32375.61 128.74 4423.07 32680.60 2010-10-23 19:32:07.000 296 32375.58 128.75 4423.06 32680.74 2010-10-23 19:32:08.000 296 32375.58 128.71 4423.06 32680.64 2010-10-23 19:32:09.000 296 32375.58 128.72 4423.06 32680.68 2010-10-23 19:32:10.000 296 32375.61 128.75 4423.05 32680.64 2010-10-23 19:32:11.000 296 32375.62 128.75 4423.07 32680.70 2010-10-23 19:32:12.000 296 32375.61 128.73 4423.09 32680.69 2010-10-23 19:32:13.000 296 32375.58 128.75 4423.04 32680.58 2010-10-23 19:32:14.000 296 32375.58 128.76 4423.09 32680.68 2010-10-23 19:32:15.000 296 32375.54 128.75 4423.10 32680.65 2010-10-23 19:32:16.000 296 32375.53 128.74 4423.08 32680.67 2010-10-23 19:32:17.000 296 32375.51 128.78 4423.07 32680.69 2010-10-23 19:32:18.000 296 32375.53 128.76 4423.04 32680.58 2010-10-23 19:32:19.000 296 32375.54 128.78 4423.05 32680.55 2010-10-23 19:32:20.000 296 32375.54 128.75 4423.05 32680.58 2010-10-23 19:32:21.000 296 32375.55 128.75 4423.04 32680.67 2010-10-23 19:32:22.000 296 32375.56 128.80 4423.08 32680.57 2010-10-23 19:32:23.000 296 32375.55 128.82 4423.06 32680.61 2010-10-23 19:32:24.000 296 32375.58 128.77 4423.10 32680.66 2010-10-23 19:32:25.000 296 32375.63 128.81 4423.05 32680.67 2010-10-23 19:32:26.000 296 32375.61 128.81 4423.02 32680.66 2010-10-23 19:32:27.000 296 32375.60 128.83 4423.01 32680.61 2010-10-23 19:32:28.000 296 32375.60 128.79 4422.98 32680.64 2010-10-23 19:32:29.000 296 32375.59 128.79 4422.98 32680.61 2010-10-23 19:32:30.000 296 32375.62 128.85 4423.02 32680.69 2010-10-23 19:32:31.000 296 32375.64 128.87 4423.03 32680.66 2010-10-23 19:32:32.000 296 32375.62 128.86 4423.04 32680.61 2010-10-23 19:32:33.000 296 32375.63 128.86 4423.04 32680.68 2010-10-23 19:32:34.000 296 32375.61 128.86 4423.03 32680.72 2010-10-23 19:32:35.000 296 32375.57 128.87 4423.06 32680.71 2010-10-23 19:32:36.000 296 32375.56 128.87 4423.06 32680.67 2010-10-23 19:32:37.000 296 32375.60 128.90 4423.08 32680.56 2010-10-23 19:32:38.000 296 32375.66 128.90 4423.09 32680.81 2010-10-23 19:32:39.000 296 32375.69 128.88 4423.09 32680.72 2010-10-23 19:32:40.000 296 32375.67 128.87 4423.06 32680.72 2010-10-23 19:32:41.000 296 32375.69 128.85 4423.09 32680.72 2010-10-23 19:32:42.000 296 32375.68 128.84 4423.09 32680.74 2010-10-23 19:32:43.000 296 32375.67 128.85 4423.10 32680.80 2010-10-23 19:32:44.000 296 32375.67 128.88 4423.14 32680.76 2010-10-23 19:32:45.000 296 32375.71 128.82 4423.13 32680.75 2010-10-23 19:32:46.000 296 32375.76 128.79 4423.09 32680.84 2010-10-23 19:32:47.000 296 32375.74 128.78 4423.05 32680.76 2010-10-23 19:32:48.000 296 32375.77 128.80 4423.05 32680.84 2010-10-23 19:32:49.000 296 32375.71 128.81 4423.06 32680.67 2010-10-23 19:32:50.000 296 32375.66 128.82 4423.05 32680.81 2010-10-23 19:32:51.000 296 32375.68 128.89 4423.05 32680.66 2010-10-23 19:32:52.000 296 32375.68 128.87 4423.05 32680.76 2010-10-23 19:32:53.000 296 32375.62 128.85 4423.08 32680.70 2010-10-23 19:32:54.000 296 32375.58 128.91 4423.08 32680.67 2010-10-23 19:32:55.000 296 32375.55 128.93 4423.09 32680.63 2010-10-23 19:32:56.000 296 32375.53 128.91 4423.10 32680.57 2010-10-23 19:32:57.000 296 32375.48 128.90 4423.14 32680.50 2010-10-23 19:32:58.000 296 32375.47 128.91 4423.16 32680.63 2010-10-23 19:32:59.000 296 32375.48 128.92 4423.15 32680.56 2010-10-23 19:33:00.000 296 32375.47 128.91 4423.14 32680.46 2010-10-23 19:33:01.000 296 32375.42 128.92 4423.14 32680.39 2010-10-23 19:33:02.000 296 32375.38 128.92 4423.17 32680.49 2010-10-23 19:33:03.000 296 32375.40 128.95 4423.19 32680.45 2010-10-23 19:33:04.000 296 32375.37 128.93 4423.20 32680.38 2010-10-23 19:33:05.000 296 32375.33 128.96 4423.14 32680.41 2010-10-23 19:33:06.000 296 32375.32 128.96 4423.11 32680.37 2010-10-23 19:33:07.000 296 32375.26 128.94 4423.12 32680.36 2010-10-23 19:33:08.000 296 32375.25 128.96 4423.11 32680.46 2010-10-23 19:33:09.000 296 32375.26 129.00 4423.12 32680.31 2010-10-23 19:33:10.000 296 32375.23 128.97 4423.14 32680.28 2010-10-23 19:33:11.000 296 32375.20 128.95 4423.10 32680.22 2010-10-23 19:33:12.000 296 32375.17 128.94 4423.04 32680.19 2010-10-23 19:33:13.000 296 32375.18 128.99 4423.06 32680.29 2010-10-23 19:33:14.000 296 32375.15 129.00 4423.06 32680.14 2010-10-23 19:33:15.000 296 32375.13 128.97 4423.09 32680.21 2010-10-23 19:33:16.000 296 32375.13 128.96 4423.08 32680.19 2010-10-23 19:33:17.000 296 32375.12 128.97 4423.08 32680.20 2010-10-23 19:33:18.000 296 32375.10 128.93 4423.05 32680.16 2010-10-23 19:33:19.000 296 32375.09 128.90 4423.06 32680.25 2010-10-23 19:33:20.000 296 32375.07 128.90 4423.06 32680.24 2010-10-23 19:33:21.000 296 32375.05 128.92 4423.08 32680.27 2010-10-23 19:33:22.000 296 32375.06 128.96 4423.06 32680.20 2010-10-23 19:33:23.000 296 32375.10 128.92 4423.11 32680.20 2010-10-23 19:33:24.000 296 32375.11 128.94 4423.10 32680.23 2010-10-23 19:33:25.000 296 32375.13 128.98 4423.12 32680.13 2010-10-23 19:33:26.000 296 32375.15 128.99 4423.14 32680.23 2010-10-23 19:33:27.000 296 32375.11 129.00 4423.20 32680.12 2010-10-23 19:33:28.000 296 32375.11 128.97 4423.15 32680.15 2010-10-23 19:33:29.000 296 32375.09 128.98 4423.14 32680.19 2010-10-23 19:33:30.000 296 32375.08 128.95 4423.12 32680.14 2010-10-23 19:33:31.000 296 32375.12 128.98 4423.14 32680.21 2010-10-23 19:33:32.000 296 32375.13 128.97 4423.15 32680.14 2010-10-23 19:33:33.000 296 32375.15 128.96 4423.16 32680.23 2010-10-23 19:33:34.000 296 32375.17 128.96 4423.15 32680.26 2010-10-23 19:33:35.000 296 32375.14 128.95 4423.16 32680.22 2010-10-23 19:33:36.000 296 32375.13 128.91 4423.17 32680.22 2010-10-23 19:33:37.000 296 32375.13 128.92 4423.17 32680.21 2010-10-23 19:33:38.000 296 32375.23 128.96 4423.17 32680.26 2010-10-23 19:33:39.000 296 32375.21 128.99 4423.17 32680.31 2010-10-23 19:33:40.000 296 32375.16 128.98 4423.17 32680.24 2010-10-23 19:33:41.000 296 32375.14 129.00 4423.19 32680.24 2010-10-23 19:33:42.000 296 32375.14 128.97 4423.19 32680.21 2010-10-23 19:33:43.000 296 32375.12 128.95 4423.17 32680.25 2010-10-23 19:33:44.000 296 32375.10 128.93 4423.11 32680.19 2010-10-23 19:33:45.000 296 32375.07 128.94 4423.15 32680.13 2010-10-23 19:33:46.000 296 32375.07 128.94 4423.14 32680.15 2010-10-23 19:33:47.000 296 32375.06 128.97 4423.13 32680.03 2010-10-23 19:33:48.000 296 32375.02 128.96 4423.14 32680.17 2010-10-23 19:33:49.000 296 32375.02 128.93 4423.08 32680.15 2010-10-23 19:33:50.000 296 32375.00 128.94 4423.09 32680.09 2010-10-23 19:33:51.000 296 32375.00 128.99 4423.10 32680.09 2010-10-23 19:33:52.000 296 32374.98 128.99 4423.09 32680.06 2010-10-23 19:33:53.000 296 32374.95 128.99 4423.05 32680.07 2010-10-23 19:33:54.000 296 32374.89 128.99 4423.02 32680.06 2010-10-23 19:33:55.000 296 32374.88 129.00 4423.06 32680.02 2010-10-23 19:33:56.000 296 32374.86 129.00 4423.04 32679.86 2010-10-23 19:33:57.000 296 32374.85 129.01 4423.08 32680.06 2010-10-23 19:33:58.000 296 32374.81 128.99 4423.05 32679.97 2010-10-23 19:33:59.000 296 32374.80 129.00 4423.09 32679.88 2010-10-23 19:34:00.000 296 32374.79 129.02 4423.09 32679.92 2010-10-23 19:34:01.000 296 32374.71 129.02 4423.10 32679.86 2010-10-23 19:34:02.000 296 32374.68 129.05 4423.07 32679.82 2010-10-23 19:34:03.000 296 32374.68 129.06 4423.11 32679.74 2010-10-23 19:34:04.000 296 32374.70 129.05 4423.09 32679.81 2010-10-23 19:34:05.000 296 32374.67 129.09 4423.09 32679.80 2010-10-23 19:34:06.000 296 32374.61 129.10 4423.07 32679.82 2010-10-23 19:34:07.000 296 32374.59 129.04 4423.10 32679.80 2010-10-23 19:34:08.000 296 32374.59 129.03 4423.11 32679.65 2010-10-23 19:34:09.000 296 32374.53 129.08 4423.12 32679.71 2010-10-23 19:34:10.000 296 32374.49 129.08 4423.17 32679.78 2010-10-23 19:34:11.000 296 32374.49 129.11 4423.16 32679.64 2010-10-23 19:34:12.000 296 32374.52 129.13 4423.14 32679.58 2010-10-23 19:34:13.000 296 32374.50 129.15 4423.16 32679.55 2010-10-23 19:34:14.000 296 32374.48 129.20 4423.15 32679.56 2010-10-23 19:34:15.000 296 32374.44 129.18 4423.17 32679.60 2010-10-23 19:34:16.000 296 32374.46 129.20 4423.16 32679.63 2010-10-23 19:34:17.000 296 32374.42 129.19 4423.16 32679.52 2010-10-23 19:34:18.000 296 32374.40 129.21 4423.20 32679.51 2010-10-23 19:34:19.000 296 32374.37 129.24 4423.20 32679.53 2010-10-23 19:34:20.000 296 32374.35 129.25 4423.21 32679.46 2010-10-23 19:34:21.000 296 32374.39 129.24 4423.22 32679.46 2010-10-23 19:34:22.000 296 32374.37 129.21 4423.22 32679.41 2010-10-23 19:34:23.000 296 32374.33 129.23 4423.19 32679.50 2010-10-23 19:34:24.000 296 32374.30 129.23 4423.20 32679.39 2010-10-23 19:34:25.000 296 32374.28 129.23 4423.22 32679.46 2010-10-23 19:34:26.000 296 32374.32 129.18 4423.24 32679.49 2010-10-23 19:34:27.000 296 32374.32 129.17 4423.22 32679.39 2010-10-23 19:34:28.000 296 32374.29 129.20 4423.19 32679.40 2010-10-23 19:34:29.000 296 32374.27 129.25 4423.18 32679.41 2010-10-23 19:34:30.000 296 32374.26 129.29 4423.17 32679.42 2010-10-23 19:34:31.000 296 32374.23 129.32 4423.17 32679.44 2010-10-23 19:34:32.000 296 32374.21 129.30 4423.17 32679.34 2010-10-23 19:34:33.000 296 32374.20 129.34 4423.17 32679.27 2010-10-23 19:34:34.000 296 32374.18 129.34 4423.14 32679.35 2010-10-23 19:34:35.000 296 32374.15 129.32 4423.18 32679.32 2010-10-23 19:34:36.000 296 32374.17 129.35 4423.16 32679.30 2010-10-23 19:34:37.000 296 32374.20 129.37 4423.16 32679.36 2010-10-23 19:34:38.000 296 32374.20 129.36 4423.17 32679.27 2010-10-23 19:34:39.000 296 32374.23 129.33 4423.17 32679.32 2010-10-23 19:34:40.000 296 32374.24 129.33 4423.19 32679.36 2010-10-23 19:34:41.000 296 32374.19 129.32 4423.21 32679.26 2010-10-23 19:34:42.000 296 32374.16 129.33 4423.23 32679.31 2010-10-23 19:34:43.000 296 32374.14 129.33 4423.18 32679.36 2010-10-23 19:34:44.000 296 32374.13 129.31 4423.18 32679.32 2010-10-23 19:34:45.000 296 32374.12 129.31 4423.20 32679.19 2010-10-23 19:34:46.000 296 32374.12 129.32 4423.22 32679.33 2010-10-23 19:34:47.000 296 32374.10 129.32 4423.25 32679.22 2010-10-23 19:34:48.000 296 32374.12 129.33 4423.21 32679.26 2010-10-23 19:34:49.000 296 32374.10 129.33 4423.20 32679.18 2010-10-23 19:34:50.000 296 32374.04 129.34 4423.21 32679.22 2010-10-23 19:34:51.000 296 32374.01 129.33 4423.20 32679.15 2010-10-23 19:34:52.000 296 32373.96 129.31 4423.19 32679.15 2010-10-23 19:34:53.000 296 32373.98 129.37 4423.24 32679.12 2010-10-23 19:34:54.000 296 32373.98 129.37 4423.20 32679.17 2010-10-23 19:34:55.000 296 32373.96 129.33 4423.21 32679.15 2010-10-23 19:34:56.000 296 32373.97 129.35 4423.22 32679.08 2010-10-23 19:34:57.000 296 32373.95 129.30 4423.23 32679.04 2010-10-23 19:34:58.000 296 32373.97 129.32 4423.24 32679.20 2010-10-23 19:34:59.000 296 32373.97 129.31 4423.27 32679.02 2010-10-23 19:35:00.000 296 32373.90 129.26 4423.24 32679.15 2010-10-23 19:35:01.000 296 32373.89 129.29 4423.25 32679.03 2010-10-23 19:35:02.000 296 32373.90 129.33 4423.23 32678.95 2010-10-23 19:35:03.000 296 32373.89 129.33 4423.20 32679.08 2010-10-23 19:35:04.000 296 32373.89 129.31 4423.16 32679.06 2010-10-23 19:35:05.000 296 32373.88 129.32 4423.14 32679.00 2010-10-23 19:35:06.000 296 32373.87 129.31 4423.19 32679.02 2010-10-23 19:35:07.000 296 32373.89 129.31 4423.16 32679.07 2010-10-23 19:35:08.000 296 32373.91 129.27 4423.16 32679.11 2010-10-23 19:35:09.000 296 32373.88 129.24 4423.18 32679.07 2010-10-23 19:35:10.000 296 32373.92 129.26 4423.19 32679.14 2010-10-23 19:35:11.000 296 32373.92 129.31 4423.16 32679.02 2010-10-23 19:35:12.000 296 32373.90 129.30 4423.13 32679.05 2010-10-23 19:35:13.000 296 32373.85 129.33 4423.10 32679.10 2010-10-23 19:35:14.000 296 32373.89 129.32 4423.16 32679.05 2010-10-23 19:35:15.000 296 32373.87 129.30 4423.23 32679.06 2010-10-23 19:35:16.000 296 32373.84 129.29 4423.22 32679.04 2010-10-23 19:35:17.000 296 32373.82 129.26 4423.29 32679.03 2010-10-23 19:35:18.000 296 32373.83 129.26 4423.27 32679.01 2010-10-23 19:35:19.000 296 32373.82 129.27 4423.31 32679.02 2010-10-23 19:35:20.000 296 32373.82 129.27 4423.28 32678.94 2010-10-23 19:35:21.000 296 32373.77 129.26 4423.29 32679.07 2010-10-23 19:35:22.000 296 32373.75 129.25 4423.30 32678.93 2010-10-23 19:35:23.000 296 32373.74 129.23 4423.22 32678.87 2010-10-23 19:35:24.000 296 32373.77 129.20 4423.18 32678.90 2010-10-23 19:35:25.000 296 32373.76 129.19 4423.18 32678.94 2010-10-23 19:35:26.000 296 32373.77 129.22 4423.16 32678.93 2010-10-23 19:35:27.000 296 32373.75 129.24 4423.21 32678.93 2010-10-23 19:35:28.000 296 32373.78 129.21 4423.20 32678.93 2010-10-23 19:35:29.000 296 32373.79 129.22 4423.20 32678.86 2010-10-23 19:35:30.000 296 32373.79 129.23 4423.22 32679.01 2010-10-23 19:35:31.000 296 32373.83 129.24 4423.28 32678.89 2010-10-23 19:35:32.000 296 32373.86 129.22 4423.23 32678.90 2010-10-23 19:35:33.000 296 32373.85 129.22 4423.23 32678.92 2010-10-23 19:35:34.000 296 32373.86 129.19 4423.25 32678.95 2010-10-23 19:35:35.000 296 32373.86 129.16 4423.24 32679.06 2010-10-23 19:35:36.000 296 32373.87 129.16 4423.26 32679.02 2010-10-23 19:35:37.000 296 32373.89 129.18 4423.28 32679.05 2010-10-23 19:35:38.000 296 32373.93 129.20 4423.30 32679.06 2010-10-23 19:35:39.000 296 32373.92 129.19 4423.28 32679.05 2010-10-23 19:35:40.000 296 32373.94 129.21 4423.27 32679.15 2010-10-23 19:35:41.000 296 32373.94 129.19 4423.25 32679.09 2010-10-23 19:35:42.000 296 32373.96 129.16 4423.27 32679.13 2010-10-23 19:35:43.000 296 32374.01 129.18 4423.27 32679.13 2010-10-23 19:35:44.000 296 32374.06 129.18 4423.33 32679.22 2010-10-23 19:35:45.000 296 32374.05 129.17 4423.30 32679.20 2010-10-23 19:35:46.000 296 32374.05 129.18 4423.29 32679.16 2010-10-23 19:35:47.000 296 32374.06 129.18 4423.29 32679.24 2010-10-23 19:35:48.000 296 32374.11 129.16 4423.31 32679.29 2010-10-23 19:35:49.000 296 32374.17 129.16 4423.36 32679.35 2010-10-23 19:35:50.000 296 32374.21 129.15 4423.34 32679.39 2010-10-23 19:35:51.000 296 32374.24 129.16 4423.36 32679.43 2010-10-23 19:35:52.000 296 32374.27 129.15 4423.39 32679.40 2010-10-23 19:35:53.000 296 32374.28 129.13 4423.40 32679.44 2010-10-23 19:35:54.000 296 32374.34 129.11 4423.39 32679.53 2010-10-23 19:35:55.000 296 32374.33 129.11 4423.40 32679.49 2010-10-23 19:35:56.000 296 32374.32 129.12 4423.38 32679.48 2010-10-23 19:35:57.000 296 32374.37 129.16 4423.39 32679.62 2010-10-23 19:35:58.000 296 32374.42 129.14 4423.37 32679.71 2010-10-23 19:35:59.000 296 32374.43 129.12 4423.39 32679.54 2010-10-23 19:36:00.000 296 32374.45 129.12 4423.40 32679.65 2010-10-23 19:36:01.000 296 32374.44 129.09 4423.42 32679.54 2010-10-23 19:36:02.000 296 32374.46 129.10 4423.43 32679.64 2010-10-23 19:36:03.000 296 32374.45 129.15 4423.39 32679.71 2010-10-23 19:36:04.000 296 32374.48 129.15 4423.39 32679.69 2010-10-23 19:36:05.000 296 32374.50 129.14 4423.39 32679.69 2010-10-23 19:36:06.000 296 32374.51 129.12 4423.40 32679.67 2010-10-23 19:36:07.000 296 32374.50 129.18 4423.43 32679.69 2010-10-23 19:36:08.000 296 32374.55 129.14 4423.39 32679.73 2010-10-23 19:36:09.000 296 32374.58 129.09 4423.40 32679.76 2010-10-23 19:36:10.000 296 32374.61 129.08 4423.38 32679.84 2010-10-23 19:36:11.000 296 32374.67 129.13 4423.39 32679.84 2010-10-23 19:36:12.000 296 32374.72 129.15 4423.35 32679.72 2010-10-23 19:36:13.000 296 32374.76 129.15 4423.39 32679.94 2010-10-23 19:36:14.000 296 32374.80 129.14 4423.40 32679.99 2010-10-23 19:36:15.000 296 32374.84 129.11 4423.37 32679.88 2010-10-23 19:36:16.000 296 32374.91 129.11 4423.41 32679.95 2010-10-23 19:36:17.000 296 32374.95 129.13 4423.45 32680.09 2010-10-23 19:36:18.000 296 32374.98 129.10 4423.43 32680.09 2010-10-23 19:36:19.000 296 32375.01 129.09 4423.46 32680.08 2010-10-23 19:36:20.000 296 32375.07 129.10 4423.45 32680.24 2010-10-23 19:36:21.000 296 32375.11 129.09 4423.50 32680.22 2010-10-23 19:36:22.000 296 32375.14 129.08 4423.49 32680.33 2010-10-23 19:36:23.000 296 32375.16 129.08 4423.49 32680.29 2010-10-23 19:36:24.000 296 32375.22 129.06 4423.47 32680.39 2010-10-23 19:36:25.000 296 32375.25 129.03 4423.48 32680.39 2010-10-23 19:36:26.000 296 32375.29 129.06 4423.50 32680.40 2010-10-23 19:36:27.000 296 32375.38 129.08 4423.49 32680.40 2010-10-23 19:36:28.000 296 32375.46 129.02 4423.52 32680.59 2010-10-23 19:36:29.000 296 32375.52 128.99 4423.53 32680.51 2010-10-23 19:36:30.000 296 32375.56 128.97 4423.52 32680.61 2010-10-23 19:36:31.000 296 32375.56 128.95 4423.51 32680.67 2010-10-23 19:36:32.000 296 32375.60 128.92 4423.52 32680.65 2010-10-23 19:36:33.000 296 32375.62 128.87 4423.51 32680.86 2010-10-23 19:36:34.000 296 32375.64 128.86 4423.48 32680.83 2010-10-23 19:36:35.000 296 32375.68 128.85 4423.46 32680.85 2010-10-23 19:36:36.000 296 32375.69 128.84 4423.51 32680.91 2010-10-23 19:36:37.000 296 32375.74 128.82 4423.52 32680.88 2010-10-23 19:36:38.000 296 32375.74 128.83 4423.53 32680.80 2010-10-23 19:36:39.000 296 32375.72 128.79 4423.51 32680.96 2010-10-23 19:36:40.000 296 32375.74 128.82 4423.56 32680.92 2010-10-23 19:36:41.000 296 32375.75 128.83 4423.55 32680.86 2010-10-23 19:36:42.000 296 32375.74 128.87 4423.59 32680.89 2010-10-23 19:36:43.000 296 32375.69 128.86 4423.59 32680.82 2010-10-23 19:36:44.000 296 32375.67 128.84 4423.55 32680.89 2010-10-23 19:36:45.000 296 32375.65 128.81 4423.52 32680.84 2010-10-23 19:36:46.000 296 32375.60 128.84 4423.52 32680.80 2010-10-23 19:36:47.000 296 32375.56 128.83 4423.52 32680.86 2010-10-23 19:36:48.000 296 32375.59 128.76 4423.48 32680.78 2010-10-23 19:36:49.000 296 32375.56 128.77 4423.55 32680.80 2010-10-23 19:36:50.000 296 32375.54 128.74 4423.57 32680.72 2010-10-23 19:36:51.000 296 32375.54 128.73 4423.55 32680.76 2010-10-23 19:36:52.000 296 32375.59 128.73 4423.57 32680.75 2010-10-23 19:36:53.000 296 32375.54 128.75 4423.61 32680.80 2010-10-23 19:36:54.000 296 32375.55 128.76 4423.58 32680.69 2010-10-23 19:36:55.000 296 32375.56 128.76 4423.53 32680.70 2010-10-23 19:36:56.000 296 32375.54 128.71 4423.55 32680.78 2010-10-23 19:36:57.000 296 32375.52 128.74 4423.57 32680.74 2010-10-23 19:36:58.000 296 32375.56 128.72 4423.59 32680.76 2010-10-23 19:36:59.000 296 32375.56 128.70 4423.56 32680.71 2010-10-23 19:37:00.000 296 32375.58 128.70 4423.51 32680.81 2010-10-23 19:37:01.000 296 32375.57 128.71 4423.48 32680.77 2010-10-23 19:37:02.000 296 32375.58 128.69 4423.48 32680.70 2010-10-23 19:37:03.000 296 32375.53 128.65 4423.48 32680.66 2010-10-23 19:37:04.000 296 32375.59 128.62 4423.46 32680.70 2010-10-23 19:37:05.000 296 32375.56 128.62 4423.49 32680.75 2010-10-23 19:37:06.000 296 32375.52 128.63 4423.50 32680.71 2010-10-23 19:37:07.000 296 32375.49 128.65 4423.49 32680.71 2010-10-23 19:37:08.000 296 32375.48 128.63 4423.54 32680.69 2010-10-23 19:37:09.000 296 32375.44 128.61 4423.57 32680.62 2010-10-23 19:37:10.000 296 32375.42 128.56 4423.55 32680.65 2010-10-23 19:37:11.000 296 32375.39 128.57 4423.48 32680.59 2010-10-23 19:37:12.000 296 32375.39 128.59 4423.50 32680.53 2010-10-23 19:37:13.000 296 32375.37 128.62 4423.51 32680.49 2010-10-23 19:37:14.000 296 32375.36 128.60 4423.55 32680.57 2010-10-23 19:37:15.000 296 32375.34 128.62 4423.57 32680.47 2010-10-23 19:37:16.000 296 32375.36 128.59 4423.56 32680.57 2010-10-23 19:37:17.000 296 32375.28 128.58 4423.56 32680.55 2010-10-23 19:37:18.000 296 32375.22 128.52 4423.57 32680.41 2010-10-23 19:37:19.000 296 32375.19 128.56 4423.56 32680.42 2010-10-23 19:37:20.000 296 32375.21 128.56 4423.53 32680.44 2010-10-23 19:37:21.000 296 32375.19 128.53 4423.54 32680.32 2010-10-23 19:37:22.000 296 32375.14 128.49 4423.51 32680.39 2010-10-23 19:37:23.000 296 32375.13 128.51 4423.53 32680.32 2010-10-23 19:37:24.000 296 32375.13 128.46 4423.51 32680.48 2010-10-23 19:37:25.000 296 32375.15 128.50 4423.51 32680.32 2010-10-23 19:37:26.000 296 32375.18 128.54 4423.55 32680.38 2010-10-23 19:37:27.000 296 32375.18 128.53 4423.56 32680.27 2010-10-23 19:37:28.000 296 32375.22 128.47 4423.57 32680.49 2010-10-23 19:37:29.000 296 32375.24 128.49 4423.53 32680.36 2010-10-23 19:37:30.000 296 32375.29 128.50 4423.52 32680.41 2010-10-23 19:37:31.000 296 32375.30 128.47 4423.51 32680.49 2010-10-23 19:37:32.000 296 32375.34 128.42 4423.53 32680.46 2010-10-23 19:37:33.000 296 32375.35 128.45 4423.52 32680.44 2010-10-23 19:37:34.000 296 32375.33 128.43 4423.53 32680.48 2010-10-23 19:37:35.000 296 32375.31 128.43 4423.48 32680.51 2010-10-23 19:37:36.000 296 32375.31 128.42 4423.51 32680.46 2010-10-23 19:37:37.000 296 32375.26 128.40 4423.50 32680.49 2010-10-23 19:37:38.000 296 32375.26 128.41 4423.50 32680.51 2010-10-23 19:37:39.000 296 32375.24 128.47 4423.51 32680.47 2010-10-23 19:37:40.000 296 32375.22 128.47 4423.56 32680.39 2010-10-23 19:37:41.000 296 32375.24 128.41 4423.56 32680.42 2010-10-23 19:37:42.000 296 32375.22 128.40 4423.56 32680.41 2010-10-23 19:37:43.000 296 32375.18 128.37 4423.54 32680.42 2010-10-23 19:37:44.000 296 32375.15 128.39 4423.53 32680.30 2010-10-23 19:37:45.000 296 32375.14 128.37 4423.57 32680.40 2010-10-23 19:37:46.000 296 32375.12 128.37 4423.58 32680.36 2010-10-23 19:37:47.000 296 32375.08 128.36 4423.55 32680.20 2010-10-23 19:37:48.000 296 32375.06 128.32 4423.52 32680.35 2010-10-23 19:37:49.000 296 32375.04 128.35 4423.56 32680.21 2010-10-23 19:37:50.000 296 32375.00 128.32 4423.56 32680.24 2010-10-23 19:37:51.000 296 32374.98 128.31 4423.57 32680.20 2010-10-23 19:37:52.000 296 32374.91 128.29 4423.57 32680.10 2010-10-23 19:37:53.000 296 32374.87 128.29 4423.56 32680.11 2010-10-23 19:37:54.000 296 32374.85 128.31 4423.55 32680.09 2010-10-23 19:37:55.000 296 32374.80 128.30 4423.52 32680.09 2010-10-23 19:37:56.000 296 32374.77 128.32 4423.57 32680.01 2010-10-23 19:37:57.000 296 32374.71 128.35 4423.60 32680.05 2010-10-23 19:37:58.000 296 32374.70 128.37 4423.56 32679.92 2010-10-23 19:37:59.000 296 32374.65 128.38 4423.51 32679.86 2010-10-23 19:38:00.000 296 32374.61 128.38 4423.49 32679.88 2010-10-23 19:38:01.000 296 32374.59 128.37 4423.52 32679.91 2010-10-23 19:38:02.000 296 32374.57 128.35 4423.53 32679.77 2010-10-23 19:38:03.000 296 32374.55 128.39 4423.54 32679.69 2010-10-23 19:38:04.000 296 32374.55 128.34 4423.54 32679.76 2010-10-23 19:38:05.000 296 32374.54 128.36 4423.53 32679.76 2010-10-23 19:38:06.000 296 32374.51 128.39 4423.51 32679.72 2010-10-23 19:38:07.000 296 32374.45 128.35 4423.49 32679.68 2010-10-23 19:38:08.000 296 32374.44 128.32 4423.54 32679.64 2010-10-23 19:38:09.000 296 32374.42 128.33 4423.53 32679.61 2010-10-23 19:38:10.000 296 32374.45 128.31 4423.54 32679.60 2010-10-23 19:38:11.000 296 32374.47 128.29 4423.56 32679.58 2010-10-23 19:38:12.000 296 32374.48 128.25 4423.57 32679.61 2010-10-23 19:38:13.000 296 32374.46 128.25 4423.56 32679.65 2010-10-23 19:38:14.000 296 32374.47 128.25 4423.57 32679.60 2010-10-23 19:38:15.000 296 32374.47 128.27 4423.56 32679.76 2010-10-23 19:38:16.000 296 32374.49 128.26 4423.55 32679.67 2010-10-23 19:38:17.000 296 32374.45 128.25 4423.56 32679.63 2010-10-23 19:38:18.000 296 32374.47 128.24 4423.56 32679.73 2010-10-23 19:38:19.000 296 32374.51 128.23 4423.58 32679.59 2010-10-23 19:38:20.000 296 32374.49 128.22 4423.58 32679.78 2010-10-23 19:38:21.000 296 32374.48 128.24 4423.57 32679.70 2010-10-23 19:38:22.000 296 32374.53 128.25 4423.54 32679.75 2010-10-23 19:38:23.000 296 32374.52 128.17 4423.56 32679.69 2010-10-23 19:38:24.000 296 32374.54 128.10 4423.58 32679.75 2010-10-23 19:38:25.000 296 32374.56 128.09 4423.55 32679.72 2010-10-23 19:38:26.000 296 32374.58 128.07 4423.52 32679.76 2010-10-23 19:38:27.000 296 32374.60 128.07 4423.55 32679.75 2010-10-23 19:38:28.000 296 32374.63 128.06 4423.60 32679.82 2010-10-23 19:38:29.000 296 32374.66 128.09 4423.56 32679.85 2010-10-23 19:38:30.000 296 32374.65 128.07 4423.60 32679.92 2010-10-23 19:38:31.000 296 32374.69 128.10 4423.63 32679.83 2010-10-23 19:38:32.000 296 32374.70 128.10 4423.59 32679.92 2010-10-23 19:38:33.000 296 32374.71 128.07 4423.59 32679.89 2010-10-23 19:38:34.000 296 32374.72 128.06 4423.58 32679.87 2010-10-23 19:38:35.000 296 32374.72 128.05 4423.54 32679.94 2010-10-23 19:38:36.000 296 32374.68 128.04 4423.53 32679.95 2010-10-23 19:38:37.000 296 32374.66 128.04 4423.55 32679.93 2010-10-23 19:38:38.000 296 32374.67 128.01 4423.54 32679.78 2010-10-23 19:38:39.000 296 32374.67 128.01 4423.60 32679.95 2010-10-23 19:38:40.000 296 32374.63 127.97 4423.58 32679.84 2010-10-23 19:38:41.000 296 32374.58 127.96 4423.57 32679.80 2010-10-23 19:38:42.000 296 32374.59 127.97 4423.58 32679.72 2010-10-23 19:38:43.000 296 32374.53 128.04 4423.61 32679.85 2010-10-23 19:38:44.000 296 32374.52 128.02 4423.61 32679.61 2010-10-23 19:38:45.000 296 32374.48 128.02 4423.64 32679.82 2010-10-23 19:38:46.000 296 32374.45 128.01 4423.62 32679.69 2010-10-23 19:38:47.000 296 32374.42 128.01 4423.61 32679.65 2010-10-23 19:38:48.000 296 32374.42 128.01 4423.65 32679.54 2010-10-23 19:38:49.000 296 32374.36 128.00 4423.60 32679.55 2010-10-23 19:38:50.000 296 32374.30 128.01 4423.59 32679.65 2010-10-23 19:38:51.000 296 32374.24 127.98 4423.60 32679.50 2010-10-23 19:38:52.000 296 32374.21 127.96 4423.61 32679.44 2010-10-23 19:38:53.000 296 32374.20 128.00 4423.59 32679.42 2010-10-23 19:38:54.000 296 32374.21 128.01 4423.62 32679.43 2010-10-23 19:38:55.000 296 32374.20 128.00 4423.63 32679.43 2010-10-23 19:38:56.000 296 32374.17 127.99 4423.62 32679.44 2010-10-23 19:38:57.000 296 32374.15 127.99 4423.60 32679.44 2010-10-23 19:38:58.000 296 32374.13 128.00 4423.55 32679.41 2010-10-23 19:38:59.000 296 32374.15 128.00 4423.52 32679.38 2010-10-23 19:39:00.000 296 32374.16 128.03 4423.50 32679.37 2010-10-23 19:39:01.000 296 32374.16 128.04 4423.54 32679.35 2010-10-23 19:39:02.000 296 32374.17 127.99 4423.57 32679.33 2010-10-23 19:39:03.000 296 32374.16 128.01 4423.58 32679.28 2010-10-23 19:39:04.000 296 32374.15 128.01 4423.55 32679.36 2010-10-23 19:39:05.000 296 32374.15 128.06 4423.54 32679.39 2010-10-23 19:39:06.000 296 32374.12 128.04 4423.53 32679.25 2010-10-23 19:39:07.000 296 32374.15 128.02 4423.56 32679.44 2010-10-23 19:39:08.000 296 32374.17 128.00 4423.54 32679.33 2010-10-23 19:39:09.000 296 32374.16 128.00 4423.57 32679.36 2010-10-23 19:39:10.000 296 32374.17 128.04 4423.61 32679.38 2010-10-23 19:39:11.000 296 32374.19 128.05 4423.58 32679.45 2010-10-23 19:39:12.000 296 32374.22 128.02 4423.57 32679.44 2010-10-23 19:39:13.000 296 32374.23 127.98 4423.57 32679.46 2010-10-23 19:39:14.000 296 32374.27 127.97 4423.55 32679.50 2010-10-23 19:39:15.000 296 32374.32 127.96 4423.54 32679.48 2010-10-23 19:39:16.000 296 32374.35 127.95 4423.55 32679.53 2010-10-23 19:39:17.000 296 32374.40 127.96 4423.59 32679.59 2010-10-23 19:39:18.000 296 32374.42 127.93 4423.55 32679.55 2010-10-23 19:39:19.000 296 32374.42 127.94 4423.56 32679.63 2010-10-23 19:39:20.000 296 32374.42 127.95 4423.52 32679.62 2010-10-23 19:39:21.000 296 32374.43 127.95 4423.54 32679.67 2010-10-23 19:39:22.000 296 32374.47 127.95 4423.54 32679.61 2010-10-23 19:39:23.000 296 32374.44 127.96 4423.55 32679.78 2010-10-23 19:39:24.000 296 32374.46 127.95 4423.50 32679.66 2010-10-23 19:39:25.000 296 32374.41 127.96 4423.52 32679.75 2010-10-23 19:39:26.000 296 32374.38 127.98 4423.55 32679.66 2010-10-23 19:39:27.000 296 32374.34 127.96 4423.52 32679.68 2010-10-23 19:39:28.000 296 32374.34 127.90 4423.55 32679.68 2010-10-23 19:39:29.000 296 32374.37 127.91 4423.53 32679.66 2010-10-23 19:39:30.000 296 32374.35 127.94 4423.57 32679.68 2010-10-23 19:39:31.000 296 32374.33 127.97 4423.59 32679.67 2010-10-23 19:39:32.000 296 32374.37 127.94 4423.57 32679.61 2010-10-23 19:39:33.000 296 32374.36 127.90 4423.61 32679.61 2010-10-23 19:39:34.000 296 32374.35 127.91 4423.66 32679.59 2010-10-23 19:39:35.000 296 32374.36 127.90 4423.65 32679.57 2010-10-23 19:39:36.000 296 32374.38 127.91 4423.61 32679.64 2010-10-23 19:39:37.000 296 32374.38 127.89 4423.59 32679.64 2010-10-23 19:39:38.000 296 32374.41 127.87 4423.59 32679.70 2010-10-23 19:39:39.000 296 32374.40 127.83 4423.56 32679.64 2010-10-23 19:39:40.000 296 32374.45 127.85 4423.55 32679.68 2010-10-23 19:39:41.000 296 32374.43 127.83 4423.54 32679.73 2010-10-23 19:39:42.000 296 32374.42 127.80 4423.55 32679.68 2010-10-23 19:39:43.000 296 32374.43 127.81 4423.61 32679.68 2010-10-23 19:39:44.000 296 32374.44 127.85 4423.58 32679.67 2010-10-23 19:39:45.000 296 32374.41 127.89 4423.56 32679.72 2010-10-23 19:39:46.000 296 32374.43 127.89 4423.60 32679.69 2010-10-23 19:39:47.000 296 32374.38 127.94 4423.57 32679.62 2010-10-23 19:39:48.000 296 32374.36 127.95 4423.57 32679.64 2010-10-23 19:39:49.000 296 32374.33 127.97 4423.56 32679.57 2010-10-23 19:39:50.000 296 32374.32 128.00 4423.56 32679.65 2010-10-23 19:39:51.000 296 32374.37 128.00 4423.57 32679.62 2010-10-23 19:39:52.000 296 32374.39 127.97 4423.57 32679.45 2010-10-23 19:39:53.000 296 32374.42 127.98 4423.58 32679.57 2010-10-23 19:39:54.000 296 32374.35 127.95 4423.56 32679.55 2010-10-23 19:39:55.000 296 32374.31 127.92 4423.52 32679.59 2010-10-23 19:39:56.000 296 32374.34 127.88 4423.52 32679.56 2010-10-23 19:39:57.000 296 32374.37 127.87 4423.55 32679.54 2010-10-23 19:39:58.000 296 32374.39 127.88 4423.56 32679.70 2010-10-23 19:39:59.000 296 32374.36 127.90 4423.58 32679.57 2010-10-23 19:40:00.000 296 32374.34 127.89 4423.59 32679.47 2010-10-23 19:40:01.000 296 32374.36 127.92 4423.66 32679.60 2010-10-23 19:40:02.000 296 32374.37 127.89 4423.61 32679.51 2010-10-23 19:40:03.000 296 32374.34 127.89 4423.65 32679.51 2010-10-23 19:40:04.000 296 32374.35 127.90 4423.63 32679.48 2010-10-23 19:40:05.000 296 32374.36 127.92 4423.59 32679.56 2010-10-23 19:40:06.000 296 32374.32 127.90 4423.56 32679.50 2010-10-23 19:40:07.000 296 32374.33 127.88 4423.57 32679.47 2010-10-23 19:40:08.000 296 32374.25 127.87 4423.61 32679.38 2010-10-23 19:40:09.000 296 32374.23 127.88 4423.62 32679.52 2010-10-23 19:40:10.000 296 32374.24 127.89 4423.54 32679.44 2010-10-23 19:40:11.000 296 32374.23 127.90 4423.54 32679.38 2010-10-23 19:40:12.000 296 32374.21 127.86 4423.56 32679.26 2010-10-23 19:40:13.000 296 32374.18 127.88 4423.56 32679.39 2010-10-23 19:40:14.000 296 32374.17 127.84 4423.58 32679.36 2010-10-23 19:40:15.000 296 32374.13 127.84 4423.58 32679.32 2010-10-23 19:40:16.000 296 32374.13 127.86 4423.62 32679.27 2010-10-23 19:40:17.000 296 32374.10 127.89 4423.60 32679.32 2010-10-23 19:40:18.000 296 32374.09 127.84 4423.59 32679.27 2010-10-23 19:40:19.000 296 32374.10 127.82 4423.61 32679.30 2010-10-23 19:40:20.000 296 32374.08 127.82 4423.63 32679.22 2010-10-23 19:40:21.000 296 32374.05 127.79 4423.61 32679.27 2010-10-23 19:40:22.000 296 32374.04 127.78 4423.60 32679.26 2010-10-23 19:40:23.000 296 32374.01 127.81 4423.61 32679.38 2010-10-23 19:40:24.000 296 32373.99 127.86 4423.60 32679.20 2010-10-23 19:40:25.000 296 32373.98 127.87 4423.52 32679.28 2010-10-23 19:40:26.000 296 32373.96 127.87 4423.50 32679.16 2010-10-23 19:40:27.000 296 32373.91 127.91 4423.52 32679.18 2010-10-23 19:40:28.000 296 32373.90 127.93 4423.56 32679.18 2010-10-23 19:40:29.000 296 32373.90 127.93 4423.55 32679.09 2010-10-23 19:40:30.000 296 32373.90 127.92 4423.57 32679.15 2010-10-23 19:40:31.000 296 32373.90 127.89 4423.58 32679.16 2010-10-23 19:40:32.000 296 32373.95 127.89 4423.58 32679.12 2010-10-23 19:40:33.000 296 32373.97 127.93 4423.58 32679.19 2010-10-23 19:40:34.000 296 32374.02 127.95 4423.60 32679.24 2010-10-23 19:40:35.000 296 32374.00 127.94 4423.63 32679.15 2010-10-23 19:40:36.000 296 32374.00 127.93 4423.61 32679.13 2010-10-23 19:40:37.000 296 32374.02 127.93 4423.59 32679.21 2010-10-23 19:40:38.000 296 32374.03 127.91 4423.59 32679.12 2010-10-23 19:40:39.000 296 32374.08 127.89 4423.57 32679.09 2010-10-23 19:40:40.000 296 32374.13 127.88 4423.55 32679.23 2010-10-23 19:40:41.000 296 32374.10 127.89 4423.50 32679.31 2010-10-23 19:40:42.000 296 32374.14 127.89 4423.54 32679.30 2010-10-23 19:40:43.000 296 32374.16 127.88 4423.57 32679.28 2010-10-23 19:40:44.000 296 32374.15 127.89 4423.58 32679.21 2010-10-23 19:40:45.000 296 32374.17 127.90 4423.57 32679.40 2010-10-23 19:40:46.000 296 32374.16 127.91 4423.57 32679.29 2010-10-23 19:40:47.000 296 32374.21 127.92 4423.57 32679.35 2010-10-23 19:40:48.000 296 32374.26 127.90 4423.56 32679.41 2010-10-23 19:40:49.000 296 32374.24 127.90 4423.60 32679.27 2010-10-23 19:40:50.000 296 32374.25 127.92 4423.58 32679.44 2010-10-23 19:40:51.000 296 32374.24 127.94 4423.57 32679.39 2010-10-23 19:40:52.000 296 32374.25 127.91 4423.60 32679.36 2010-10-23 19:40:53.000 296 32374.21 127.89 4423.62 32679.43 2010-10-23 19:40:54.000 296 32374.22 127.91 4423.61 32679.38 2010-10-23 19:40:55.000 296 32374.21 127.90 4423.65 32679.41 2010-10-23 19:40:56.000 296 32374.18 127.88 4423.63 32679.46 2010-10-23 19:40:57.000 296 32374.19 127.86 4423.60 32679.36 2010-10-23 19:40:58.000 296 32374.18 127.83 4423.60 32679.38 2010-10-23 19:40:59.000 296 32374.20 127.91 4423.63 32679.37 2010-10-23 19:41:00.000 296 32374.20 127.92 4423.61 32679.41 2010-10-23 19:41:01.000 296 32374.19 127.92 4423.61 32679.36 2010-10-23 19:41:02.000 296 32374.23 127.89 4423.60 32679.42 2010-10-23 19:41:03.000 296 32374.25 127.85 4423.57 32679.41 2010-10-23 19:41:04.000 296 32374.25 127.83 4423.56 32679.46 2010-10-23 19:41:05.000 296 32374.23 127.87 4423.56 32679.36 2010-10-23 19:41:06.000 296 32374.26 127.87 4423.54 32679.44 2010-10-23 19:41:07.000 296 32374.26 127.89 4423.53 32679.52 2010-10-23 19:41:08.000 296 32374.32 127.93 4423.58 32679.38 2010-10-23 19:41:09.000 296 32374.29 127.92 4423.60 32679.44 2010-10-23 19:41:10.000 296 32374.26 127.89 4423.60 32679.47 2010-10-23 19:41:11.000 296 32374.24 127.90 4423.59 32679.52 2010-10-23 19:41:12.000 296 32374.25 127.90 4423.60 32679.36 2010-10-23 19:41:13.000 296 32374.26 127.86 4423.63 32679.49 2010-10-23 19:41:14.000 296 32374.26 127.87 4423.65 32679.40 2010-10-23 19:41:15.000 296 32374.24 127.86 4423.62 32679.48 2010-10-23 19:41:16.000 296 32374.19 127.83 4423.61 32679.36 2010-10-23 19:41:17.000 296 32374.21 127.84 4423.60 32679.47 2010-10-23 19:41:18.000 296 32374.25 127.86 4423.59 32679.55 2010-10-23 19:41:19.000 296 32374.19 127.83 4423.57 32679.37 2010-10-23 19:41:20.000 296 32374.19 127.81 4423.56 32679.33 2010-10-23 19:41:21.000 296 32374.19 127.83 4423.61 32679.54 2010-10-23 19:41:22.000 296 32374.26 127.79 4423.59 32679.47 2010-10-23 19:41:23.000 296 32374.27 127.82 4423.56 32679.49 2010-10-23 19:41:24.000 296 32374.30 127.82 4423.59 32679.59 2010-10-23 19:41:25.000 296 32374.36 127.83 4423.59 32679.55 2010-10-23 19:41:26.000 296 32374.40 127.84 4423.61 32679.68 2010-10-23 19:41:27.000 296 32374.49 127.85 4423.61 32679.68 2010-10-23 19:41:28.000 296 32374.54 127.81 4423.60 32679.83 2010-10-23 19:41:29.000 296 32374.62 127.84 4423.60 32679.78 2010-10-23 19:41:30.000 296 32374.66 127.81 4423.61 32679.87 2010-10-23 19:41:31.000 296 32374.68 127.83 4423.61 32679.85 2010-10-23 19:41:32.000 296 32374.75 127.86 4423.61 32679.98 2010-10-23 19:41:33.000 296 32374.82 127.83 4423.57 32680.02 2010-10-23 19:41:34.000 296 32374.89 127.82 4423.60 32680.04 2010-10-23 19:41:35.000 296 32374.90 127.80 4423.58 32680.07 2010-10-23 19:41:36.000 296 32374.91 127.81 4423.60 32680.16 2010-10-23 19:41:37.000 296 32374.96 127.83 4423.64 32680.12 2010-10-23 19:41:38.000 296 32374.96 127.82 4423.59 32680.17 2010-10-23 19:41:39.000 296 32374.94 127.79 4423.59 32680.30 2010-10-23 19:41:40.000 296 32374.96 127.74 4423.60 32680.17 2010-10-23 19:41:41.000 296 32374.99 127.74 4423.63 32680.23 2010-10-23 19:41:42.000 296 32375.03 127.75 4423.61 32680.23 2010-10-23 19:41:43.000 296 32374.99 127.78 4423.57 32680.35 2010-10-23 19:41:44.000 296 32375.02 127.74 4423.57 32680.24 2010-10-23 19:41:45.000 296 32375.07 127.74 4423.59 32680.25 2010-10-23 19:41:46.000 296 32375.09 127.73 4423.59 32680.39 2010-10-23 19:41:47.000 296 32375.10 127.73 4423.59 32680.25 2010-10-23 19:41:48.000 296 32375.17 127.73 4423.59 32680.39 2010-10-23 19:41:49.000 296 32375.20 127.73 4423.56 32680.38 2010-10-23 19:41:50.000 296 32375.22 127.76 4423.60 32680.43 2010-10-23 19:41:51.000 296 32375.21 127.78 4423.60 32680.38 2010-10-23 19:41:52.000 296 32375.19 127.76 4423.62 32680.44 2010-10-23 19:41:53.000 296 32375.18 127.78 4423.62 32680.48 2010-10-23 19:41:54.000 296 32375.22 127.78 4423.64 32680.40 2010-10-23 19:41:55.000 296 32375.29 127.74 4423.65 32680.54 2010-10-23 19:41:56.000 296 32375.33 127.73 4423.65 32680.52 2010-10-23 19:41:57.000 296 32375.36 127.77 4423.62 32680.50 2010-10-23 19:41:58.000 296 32375.42 127.78 4423.58 32680.60 2010-10-23 19:41:59.000 296 32375.35 127.74 4423.57 32680.58 2010-10-23 19:42:00.000 296 32375.40 127.74 4423.57 32680.68 2010-10-23 19:42:01.000 296 32375.43 127.78 4423.64 32680.70 2010-10-23 19:42:02.000 296 32375.43 127.75 4423.65 32680.60 2010-10-23 19:42:03.000 296 32375.42 127.74 4423.61 32680.68 2010-10-23 19:42:04.000 296 32375.44 127.73 4423.60 32680.69 2010-10-23 19:42:05.000 296 32375.44 127.73 4423.63 32680.72 2010-10-23 19:42:06.000 296 32375.39 127.72 4423.63 32680.71 2010-10-23 19:42:07.000 296 32375.36 127.71 4423.63 32680.67 2010-10-23 19:42:08.000 296 32375.39 127.72 4423.62 32680.63 2010-10-23 19:42:09.000 296 32375.46 127.76 4423.64 32680.70 2010-10-23 19:42:10.000 296 32375.48 127.73 4423.61 32680.73 2010-10-23 19:42:11.000 296 32375.54 127.75 4423.58 32680.73 2010-10-23 19:42:12.000 296 32375.56 127.73 4423.57 32680.78 2010-10-23 19:42:13.000 296 32375.59 127.77 4423.60 32680.66 2010-10-23 19:42:14.000 296 32375.66 127.75 4423.58 32680.70 2010-10-23 19:42:15.000 296 32375.68 127.72 4423.57 32680.88 2010-10-23 19:42:16.000 296 32375.77 127.71 4423.60 32680.85 2010-10-23 19:42:17.000 296 32375.83 127.74 4423.59 32680.89 2010-10-23 19:42:18.000 296 32375.86 127.75 4423.59 32681.00 2010-10-23 19:42:19.000 296 32375.90 127.70 4423.56 32681.09 2010-10-23 19:42:20.000 296 32375.93 127.69 4423.59 32681.00 2010-10-23 19:42:21.000 296 32375.93 127.69 4423.59 32681.03 2010-10-23 19:42:22.000 296 32375.93 127.70 4423.57 32681.04 2010-10-23 19:42:23.000 296 32375.93 127.70 4423.54 32681.18 2010-10-23 19:42:24.000 296 32375.95 127.69 4423.53 32681.10 2010-10-23 19:42:25.000 296 32375.96 127.71 4423.56 32681.15 2010-10-23 19:42:26.000 296 32376.00 127.73 4423.60 32681.19 2010-10-23 19:42:27.000 296 32376.01 127.72 4423.59 32681.16 2010-10-23 19:42:28.000 296 32376.07 127.71 4423.60 32681.24 2010-10-23 19:42:29.000 296 32376.09 127.72 4423.63 32681.21 2010-10-23 19:42:30.000 296 32376.11 127.68 4423.61 32681.29 2010-10-23 19:42:31.000 296 32376.14 127.69 4423.58 32681.25 2010-10-23 19:42:32.000 296 32376.19 127.69 4423.56 32681.32 2010-10-23 19:42:33.000 296 32376.21 127.66 4423.56 32681.36 2010-10-23 19:42:34.000 296 32376.31 127.65 4423.54 32681.37 2010-10-23 19:42:35.000 296 32376.31 127.66 4423.54 32681.48 2010-10-23 19:42:36.000 296 32376.34 127.65 4423.57 32681.40 2010-10-23 19:42:37.000 296 32376.36 127.67 4423.58 32681.52 2010-10-23 19:42:38.000 296 32376.36 127.67 4423.58 32681.45 2010-10-23 19:42:39.000 296 32376.39 127.67 4423.60 32681.54 2010-10-23 19:42:40.000 296 32376.43 127.68 4423.61 32681.49 2010-10-23 19:42:41.000 296 32376.43 127.70 4423.58 32681.63 2010-10-23 19:42:42.000 296 32376.46 127.68 4423.60 32681.65 2010-10-23 19:42:43.000 296 32376.53 127.64 4423.60 32681.68 2010-10-23 19:42:44.000 296 32376.55 127.65 4423.64 32681.77 2010-10-23 19:42:45.000 296 32376.54 127.66 4423.62 32681.69 2010-10-23 19:42:46.000 296 32376.54 127.62 4423.58 32681.73 2010-10-23 19:42:47.000 296 32376.53 127.63 4423.60 32681.72 2010-10-23 19:42:48.000 296 32376.55 127.64 4423.62 32681.71 2010-10-23 19:42:49.000 296 32376.56 127.65 4423.63 32681.64 2010-10-23 19:42:50.000 296 32376.56 127.65 4423.61 32681.70 2010-10-23 19:42:51.000 296 32376.54 127.61 4423.57 32681.71 2010-10-23 19:42:52.000 296 32376.53 127.64 4423.59 32681.64 2010-10-23 19:42:53.000 296 32376.49 127.62 4423.59 32681.58 2010-10-23 19:42:54.000 296 32376.46 127.63 4423.62 32681.65 2010-10-23 19:42:55.000 296 32376.42 127.62 4423.61 32681.69 2010-10-23 19:42:56.000 296 32376.44 127.64 4423.64 32681.68 2010-10-23 19:42:57.000 296 32376.44 127.64 4423.64 32681.63 2010-10-23 19:42:58.000 296 32376.41 127.67 4423.65 32681.50 2010-10-23 19:42:59.000 296 32376.36 127.66 4423.63 32681.57 2010-10-23 19:43:00.000 296 32376.32 127.66 4423.60 32681.51 2010-10-23 19:43:01.000 296 32376.27 127.71 4423.60 32681.48 2010-10-23 19:43:02.000 296 32376.22 127.71 4423.58 32681.39 2010-10-23 19:43:03.000 296 32376.19 127.74 4423.56 32681.42 2010-10-23 19:43:04.000 296 32376.18 127.73 4423.62 32681.31 2010-10-23 19:43:05.000 296 32376.11 127.75 4423.60 32681.29 2010-10-23 19:43:06.000 296 32376.06 127.72 4423.59 32681.27 2010-10-23 19:43:07.000 296 32376.04 127.72 4423.57 32681.21 2010-10-23 19:43:08.000 296 32376.03 127.72 4423.57 32681.17 2010-10-23 19:43:09.000 296 32376.02 127.76 4423.56 32681.24 2010-10-23 19:43:10.000 296 32376.04 127.75 4423.56 32681.23 2010-10-23 19:43:11.000 296 32376.06 127.75 4423.52 32681.18 2010-10-23 19:43:12.000 296 32376.07 127.71 4423.53 32681.19 2010-10-23 19:43:13.000 296 32376.07 127.70 4423.54 32681.18 2010-10-23 19:43:14.000 296 32376.13 127.75 4423.50 32681.27 2010-10-23 19:43:15.000 296 32376.13 127.77 4423.54 32681.27 2010-10-23 19:43:16.000 296 32376.21 127.72 4423.56 32681.24 2010-10-23 19:43:17.000 296 32376.25 127.73 4423.53 32681.45 2010-10-23 19:43:18.000 296 32376.34 127.74 4423.49 32681.48 2010-10-23 19:43:19.000 296 32376.42 127.77 4423.56 32681.44 2010-10-23 19:43:20.000 296 32376.46 127.78 4423.57 32681.60 2010-10-23 19:43:21.000 296 32376.48 127.80 4423.57 32681.60 2010-10-23 19:43:22.000 296 32376.55 127.80 4423.56 32681.58 2010-10-23 19:43:23.000 296 32376.62 127.76 4423.57 32681.72 2010-10-23 19:43:24.000 296 32376.68 127.74 4423.58 32681.78 2010-10-23 19:43:25.000 296 32376.69 127.75 4423.58 32681.80 2010-10-23 19:43:26.000 296 32376.66 127.72 4423.56 32681.86 2010-10-23 19:43:27.000 296 32376.66 127.73 4423.53 32681.84 2010-10-23 19:43:28.000 296 32376.65 127.72 4423.56 32681.84 2010-10-23 19:43:29.000 296 32376.64 127.70 4423.55 32681.86 2010-10-23 19:43:30.000 296 32376.66 127.70 4423.56 32681.80 2010-10-23 19:43:31.000 296 32376.65 127.72 4423.57 32681.93 2010-10-23 19:43:32.000 296 32376.64 127.71 4423.55 32681.85 2010-10-23 19:43:33.000 296 32376.63 127.74 4423.59 32681.82 2010-10-23 19:43:34.000 296 32376.62 127.79 4423.59 32681.86 2010-10-23 19:43:35.000 296 32376.56 127.84 4423.57 32681.75 2010-10-23 19:43:36.000 296 32376.56 127.81 4423.57 32681.75 2010-10-23 19:43:37.000 296 32376.56 127.81 4423.57 32681.83 2010-10-23 19:43:38.000 296 32376.51 127.83 4423.56 32681.69 2010-10-23 19:43:39.000 296 32376.47 127.87 4423.51 32681.58 2010-10-23 19:43:40.000 296 32376.43 127.84 4423.50 32681.65 2010-10-23 19:43:41.000 296 32376.40 127.86 4423.50 32681.56 2010-10-23 19:43:42.000 296 32376.34 127.85 4423.52 32681.54 2010-10-23 19:43:43.000 296 32376.28 127.90 4423.48 32681.52 2010-10-23 19:43:44.000 296 32376.25 127.90 4423.46 32681.52 2010-10-23 19:43:45.000 296 32376.21 127.89 4423.44 32681.53 2010-10-23 19:43:46.000 296 32376.20 127.88 4423.43 32681.44 2010-10-23 19:43:47.000 296 32376.17 127.88 4423.48 32681.44 2010-10-23 19:43:48.000 296 32376.14 127.86 4423.44 32681.35 2010-10-23 19:43:49.000 296 32376.12 127.90 4423.46 32681.37 2010-10-23 19:43:50.000 296 32376.15 127.94 4423.48 32681.40 2010-10-23 19:43:51.000 296 32376.14 127.95 4423.46 32681.18 2010-10-23 19:43:52.000 296 32376.07 127.90 4423.47 32681.27 2010-10-23 19:43:53.000 296 32376.08 127.92 4423.47 32681.32 2010-10-23 19:43:54.000 296 32376.13 127.93 4423.48 32681.22 2010-10-23 19:43:55.000 296 32376.11 127.91 4423.47 32681.23 2010-10-23 19:43:56.000 296 32376.12 127.89 4423.43 32681.31 2010-10-23 19:43:57.000 296 32376.09 127.89 4423.41 32681.31 2010-10-23 19:43:58.000 296 32376.05 127.89 4423.38 32681.23 2010-10-23 19:43:59.000 296 32376.01 127.95 4423.43 32681.19 2010-10-23 19:44:00.000 296 32376.03 127.96 4423.45 32681.17 2010-10-23 19:44:01.000 296 32376.05 127.94 4423.49 32681.22 2010-10-23 19:44:02.000 296 32376.09 127.95 4423.49 32681.15 2010-10-23 19:44:03.000 296 32376.05 127.95 4423.52 32681.20 2010-10-23 19:44:04.000 296 32376.06 127.96 4423.54 32681.18 2010-10-23 19:44:05.000 296 32376.04 128.00 4423.54 32681.24 2010-10-23 19:44:06.000 296 32376.06 128.03 4423.53 32681.27 2010-10-23 19:44:07.000 296 32376.10 128.03 4423.48 32681.25 2010-10-23 19:44:08.000 296 32376.11 128.03 4423.51 32681.27 2010-10-23 19:44:09.000 296 32376.16 128.06 4423.48 32681.33 2010-10-23 19:44:10.000 296 32376.18 128.02 4423.46 32681.36 2010-10-23 19:44:11.000 296 32376.22 128.03 4423.48 32681.33 2010-10-23 19:44:12.000 296 32376.27 128.04 4423.47 32681.49 2010-10-23 19:44:13.000 296 32376.28 128.04 4423.42 32681.36 2010-10-23 19:44:14.000 296 32376.33 128.03 4423.42 32681.51 2010-10-23 19:44:15.000 296 32376.35 128.04 4423.45 32681.63 2010-10-23 19:44:16.000 296 32376.38 128.06 4423.46 32681.65 2010-10-23 19:44:17.000 296 32376.46 128.05 4423.45 32681.64 2010-10-23 19:44:18.000 296 32376.51 128.06 4423.44 32681.60 2010-10-23 19:44:19.000 296 32376.56 128.04 4423.45 32681.66 2010-10-23 19:44:20.000 296 32376.59 128.02 4423.44 32681.71 2010-10-23 19:44:21.000 296 32376.59 128.05 4423.41 32681.81 2010-10-23 19:44:22.000 296 32376.58 128.07 4423.39 32681.69 2010-10-23 19:44:23.000 296 32376.57 128.06 4423.46 32681.78 2010-10-23 19:44:24.000 296 32376.57 128.06 4423.47 32681.72 2010-10-23 19:44:25.000 296 32376.55 128.09 4423.48 32681.73 2010-10-23 19:44:26.000 296 32376.56 128.06 4423.49 32681.74 2010-10-23 19:44:27.000 296 32376.53 128.11 4423.48 32681.73 2010-10-23 19:44:28.000 296 32376.53 128.13 4423.49 32681.76 2010-10-23 19:44:29.000 296 32376.52 128.13 4423.48 32681.67 2010-10-23 19:44:30.000 296 32376.48 128.11 4423.45 32681.71 2010-10-23 19:44:31.000 296 32376.44 128.11 4423.49 32681.67 2010-10-23 19:44:32.000 296 32376.40 128.12 4423.49 32681.65 2010-10-23 19:44:33.000 296 32376.39 128.13 4423.48 32681.54 2010-10-23 19:44:34.000 296 32376.37 128.14 4423.48 32681.60 2010-10-23 19:44:35.000 296 32376.34 128.15 4423.48 32681.53 2010-10-23 19:44:36.000 296 32376.32 128.14 4423.48 32681.48 2010-10-23 19:44:37.000 296 32376.29 128.14 4423.48 32681.52 2010-10-23 19:44:38.000 296 32376.27 128.17 4423.49 32681.49 2010-10-23 19:44:39.000 296 32376.25 128.20 4423.52 32681.43 2010-10-23 19:44:40.000 296 32376.27 128.20 4423.48 32681.50 2010-10-23 19:44:41.000 296 32376.27 128.23 4423.48 32681.45 2010-10-23 19:44:42.000 296 32376.26 128.25 4423.47 32681.42 2010-10-23 19:44:43.000 296 32376.23 128.23 4423.48 32681.45 2010-10-23 19:44:44.000 296 32376.23 128.20 4423.46 32681.32 2010-10-23 19:44:45.000 296 32376.24 128.23 4423.45 32681.45 2010-10-23 19:44:46.000 296 32376.22 128.25 4423.47 32681.31 2010-10-23 19:44:47.000 296 32376.21 128.23 4423.44 32681.40 2010-10-23 19:44:48.000 296 32376.17 128.23 4423.42 32681.37 2010-10-23 19:44:49.000 296 32376.14 128.26 4423.39 32681.30 2010-10-23 19:44:50.000 296 32376.14 128.24 4423.44 32681.32 2010-10-23 19:44:51.000 296 32376.19 128.25 4423.47 32681.36 2010-10-23 19:44:52.000 296 32376.17 128.27 4423.46 32681.31 2010-10-23 19:44:53.000 296 32376.18 128.28 4423.44 32681.35 2010-10-23 19:44:54.000 296 32376.18 128.29 4423.45 32681.32 2010-10-23 19:44:55.000 296 32376.17 128.32 4423.47 32681.34 2010-10-23 19:44:56.000 296 32376.19 128.36 4423.47 32681.18 2010-10-23 19:44:57.000 296 32376.20 128.34 4423.49 32681.30 2010-10-23 19:44:58.000 296 32376.18 128.34 4423.52 32681.23 2010-10-23 19:44:59.000 296 32376.16 128.32 4423.53 32681.28 2010-10-23 19:45:00.000 296 32376.17 128.29 4423.52 32681.31 2010-10-23 19:45:01.000 296 32376.15 128.35 4423.55 32681.22 2010-10-23 19:45:02.000 296 32376.16 128.35 4423.51 32681.30 2010-10-23 19:45:03.000 296 32376.18 128.33 4423.43 32681.21 2010-10-23 19:45:04.000 296 32376.19 128.30 4423.44 32681.30 2010-10-23 19:45:05.000 296 32376.17 128.34 4423.46 32681.31 2010-10-23 19:45:06.000 296 32376.15 128.37 4423.45 32681.29 2010-10-23 19:45:07.000 296 32376.14 128.37 4423.42 32681.35 2010-10-23 19:45:08.000 296 32376.16 128.37 4423.42 32681.27 2010-10-23 19:45:09.000 296 32376.15 128.35 4423.47 32681.26 2010-10-23 19:45:10.000 296 32376.15 128.33 4423.44 32681.29 2010-10-23 19:45:11.000 296 32376.13 128.35 4423.39 32681.33 2010-10-23 19:45:12.000 296 32376.13 128.37 4423.39 32681.31 2010-10-23 19:45:13.000 296 32376.11 128.41 4423.42 32681.29 2010-10-23 19:45:14.000 296 32376.10 128.41 4423.46 32681.29 2010-10-23 19:45:15.000 296 32376.10 128.35 4423.45 32681.29 2010-10-23 19:45:16.000 296 32376.11 128.37 4423.44 32681.35 2010-10-23 19:45:17.000 296 32376.08 128.38 4423.43 32681.30 2010-10-23 19:45:18.000 296 32376.13 128.38 4423.44 32681.29 2010-10-23 19:45:19.000 296 32376.12 128.41 4423.44 32681.31 2010-10-23 19:45:20.000 296 32376.16 128.43 4423.47 32681.31 2010-10-23 19:45:21.000 296 32376.13 128.42 4423.49 32681.25 2010-10-23 19:45:22.000 296 32376.15 128.42 4423.44 32681.23 2010-10-23 19:45:23.000 296 32376.18 128.46 4423.40 32681.34 2010-10-23 19:45:24.000 296 32376.17 128.43 4423.43 32681.33 2010-10-23 19:45:25.000 296 32376.16 128.43 4423.43 32681.34 2010-10-23 19:45:26.000 296 32376.16 128.40 4423.39 32681.24 2010-10-23 19:45:27.000 296 32376.13 128.43 4423.37 32681.31 2010-10-23 19:45:28.000 296 32376.11 128.45 4423.38 32681.24 2010-10-23 19:45:29.000 296 32376.11 128.46 4423.39 32681.32 2010-10-23 19:45:30.000 296 32376.10 128.45 4423.37 32681.17 2010-10-23 19:45:31.000 296 32376.05 128.46 4423.36 32681.24 2010-10-23 19:45:32.000 296 32376.04 128.45 4423.36 32681.22 2010-10-23 19:45:33.000 296 32376.01 128.44 4423.36 32681.16 2010-10-23 19:45:34.000 296 32376.00 128.46 4423.40 32681.18 2010-10-23 19:45:35.000 296 32375.91 128.46 4423.37 32681.10 2010-10-23 19:45:36.000 296 32375.92 128.46 4423.36 32681.14 2010-10-23 19:45:37.000 296 32375.93 128.45 4423.41 32681.12 2010-10-23 19:45:38.000 296 32375.90 128.43 4423.39 32681.01 2010-10-23 19:45:39.000 296 32375.85 128.48 4423.34 32681.01 2010-10-23 19:45:40.000 296 32375.83 128.50 4423.36 32680.93 2010-10-23 19:45:41.000 296 32375.81 128.52 4423.36 32681.03 2010-10-23 19:45:42.000 296 32375.80 128.51 4423.38 32680.99 2010-10-23 19:45:43.000 296 32375.75 128.51 4423.38 32680.84 2010-10-23 19:45:44.000 296 32375.72 128.50 4423.37 32680.94 2010-10-23 19:45:45.000 296 32375.69 128.51 4423.38 32680.87 2010-10-23 19:45:46.000 296 32375.68 128.53 4423.35 32680.85 2010-10-23 19:45:47.000 296 32375.64 128.53 4423.36 32680.78 2010-10-23 19:45:48.000 296 32375.63 128.53 4423.40 32680.81 2010-10-23 19:45:49.000 296 32375.61 128.56 4423.39 32680.69 2010-10-23 19:45:50.000 296 32375.57 128.55 4423.39 32680.73 2010-10-23 19:45:51.000 296 32375.57 128.57 4423.40 32680.73 2010-10-23 19:45:52.000 296 32375.58 128.53 4423.41 32680.75 2010-10-23 19:45:53.000 296 32375.61 128.50 4423.43 32680.80 2010-10-23 19:45:54.000 296 32375.62 128.49 4423.41 32680.76 2010-10-23 19:45:55.000 296 32375.62 128.49 4423.43 32680.80 2010-10-23 19:45:56.000 296 32375.65 128.48 4423.45 32680.85 2010-10-23 19:45:57.000 296 32375.70 128.49 4423.44 32680.77 2010-10-23 19:45:58.000 296 32375.74 128.50 4423.42 32680.77 2010-10-23 19:45:59.000 296 32375.77 128.51 4423.39 32680.95 2010-10-23 19:46:00.000 296 32375.81 128.54 4423.40 32680.92 2010-10-23 19:46:01.000 296 32375.80 128.57 4423.41 32680.87 2010-10-23 19:46:02.000 296 32375.86 128.55 4423.40 32680.97 2010-10-23 19:46:03.000 296 32375.86 128.57 4423.42 32681.04 2010-10-23 19:46:04.000 296 32375.86 128.53 4423.41 32680.97 2010-10-23 19:46:05.000 296 32375.88 128.54 4423.41 32681.06 2010-10-23 19:46:06.000 296 32375.90 128.53 4423.41 32681.05 2010-10-23 19:46:07.000 296 32375.91 128.59 4423.47 32681.06 2010-10-23 19:46:08.000 296 32375.90 128.61 4423.47 32681.07 2010-10-23 19:46:09.000 296 32375.90 128.62 4423.44 32681.07 2010-10-23 19:46:10.000 296 32375.95 128.61 4423.40 32681.09 2010-10-23 19:46:11.000 296 32375.95 128.61 4423.41 32681.15 2010-10-23 19:46:12.000 296 32375.95 128.59 4423.41 32681.12 2010-10-23 19:46:13.000 296 32375.97 128.57 4423.36 32681.13 2010-10-23 19:46:14.000 296 32375.93 128.56 4423.36 32681.07 2010-10-23 19:46:15.000 296 32375.90 128.58 4423.35 32681.16 2010-10-23 19:46:16.000 296 32375.90 128.58 4423.34 32681.12 2010-10-23 19:46:17.000 296 32375.90 128.53 4423.32 32681.12 2010-10-23 19:46:18.000 296 32375.92 128.54 4423.37 32681.13 2010-10-23 19:46:19.000 296 32375.93 128.54 4423.40 32681.05 2010-10-23 19:46:20.000 296 32375.93 128.53 4423.41 32681.20 2010-10-23 19:46:21.000 296 32375.92 128.54 4423.42 32681.12 2010-10-23 19:46:22.000 296 32375.89 128.56 4423.43 32681.11 2010-10-23 19:46:23.000 296 32375.84 128.59 4423.43 32681.17 2010-10-23 19:46:24.000 296 32375.88 128.61 4423.36 32681.09 2010-10-23 19:46:25.000 296 32375.84 128.63 4423.39 32681.13 2010-10-23 19:46:26.000 296 32375.78 128.61 4423.39 32681.01 2010-10-23 19:46:27.000 296 32375.76 128.61 4423.43 32680.98 2010-10-23 19:46:28.000 296 32375.76 128.60 4423.41 32680.92 2010-10-23 19:46:29.000 296 32375.78 128.61 4423.42 32680.99 2010-10-23 19:46:30.000 296 32375.75 128.63 4423.42 32680.91 2010-10-23 19:46:31.000 296 32375.71 128.59 4423.42 32680.94 2010-10-23 19:46:32.000 296 32375.70 128.58 4423.40 32680.77 2010-10-23 19:46:33.000 296 32375.69 128.60 4423.44 32680.88 2010-10-23 19:46:34.000 296 32375.67 128.59 4423.43 32680.81 2010-10-23 19:46:35.000 296 32375.61 128.65 4423.47 32680.76 2010-10-23 19:46:36.000 296 32375.60 128.61 4423.45 32680.85 2010-10-23 19:46:37.000 296 32375.60 128.65 4423.43 32680.76 2010-10-23 19:46:38.000 296 32375.55 128.64 4423.42 32680.78 2010-10-23 19:46:39.000 296 32375.51 128.66 4423.44 32680.70 2010-10-23 19:46:40.000 296 32375.51 128.62 4423.41 32680.74 2010-10-23 19:46:41.000 296 32375.48 128.64 4423.41 32680.64 2010-10-23 19:46:42.000 296 32375.48 128.64 4423.41 32680.64 2010-10-23 19:46:43.000 296 32375.48 128.68 4423.41 32680.64 2010-10-23 19:46:44.000 296 32375.50 128.68 4423.38 32680.65 2010-10-23 19:46:45.000 296 32375.48 128.73 4423.37 32680.72 2010-10-23 19:46:46.000 296 32375.46 128.79 4423.34 32680.65 2010-10-23 19:46:47.000 296 32375.52 128.79 4423.32 32680.66 2010-10-23 19:46:48.000 296 32375.55 128.75 4423.33 32680.75 2010-10-23 19:46:49.000 296 32375.55 128.72 4423.33 32680.73 2010-10-23 19:46:50.000 296 32375.60 128.71 4423.33 32680.77 2010-10-23 19:46:51.000 296 32375.58 128.74 4423.36 32680.79 2010-10-23 19:46:52.000 296 32375.64 128.76 4423.35 32680.76 2010-10-23 19:46:53.000 296 32375.68 128.79 4423.35 32680.79 2010-10-23 19:46:54.000 296 32375.69 128.81 4423.36 32680.82 2010-10-23 19:46:55.000 296 32375.67 128.79 4423.35 32680.95 2010-10-23 19:46:56.000 296 32375.68 128.81 4423.38 32680.81 2010-10-23 19:46:57.000 296 32375.66 128.80 4423.41 32680.90 2010-10-23 19:46:58.000 296 32375.66 128.83 4423.36 32680.88 2010-10-23 19:46:59.000 296 32375.67 128.86 4423.38 32680.91 2010-10-23 19:47:00.000 296 32375.69 128.86 4423.36 32680.85 2010-10-23 19:47:01.000 296 32375.69 128.86 4423.34 32680.83 2010-10-23 19:47:02.000 296 32375.70 128.85 4423.34 32680.82 2010-10-23 19:47:03.000 296 32375.68 128.83 4423.35 32680.86 2010-10-23 19:47:04.000 296 32375.69 128.83 4423.31 32680.80 2010-10-23 19:47:05.000 296 32375.65 128.84 4423.35 32680.84 2010-10-23 19:47:06.000 296 32375.69 128.81 4423.35 32680.89 2010-10-23 19:47:07.000 296 32375.72 128.81 4423.38 32680.90 2010-10-23 19:47:08.000 296 32375.73 128.81 4423.41 32680.85 2010-10-23 19:47:09.000 296 32375.73 128.80 4423.42 32680.97 2010-10-23 19:47:10.000 296 32375.81 128.83 4423.42 32680.83 2010-10-23 19:47:11.000 296 32375.84 128.85 4423.41 32680.97 2010-10-23 19:47:12.000 296 32375.86 128.86 4423.43 32681.00 2010-10-23 19:47:13.000 296 32375.84 128.88 4423.42 32681.05 2010-10-23 19:47:14.000 296 32375.85 128.90 4423.35 32681.00 2010-10-23 19:47:15.000 296 32375.87 128.92 4423.35 32680.99 2010-10-23 19:47:16.000 296 32375.89 128.94 4423.39 32680.98 2010-10-23 19:47:17.000 296 32375.88 128.92 4423.44 32681.01 2010-10-23 19:47:18.000 296 32375.86 128.95 4423.43 32681.05 2010-10-23 19:47:19.000 296 32375.85 128.96 4423.43 32681.04 2010-10-23 19:47:20.000 296 32375.84 128.95 4423.40 32680.97 2010-10-23 19:47:21.000 296 32375.79 128.94 4423.37 32681.05 2010-10-23 19:47:22.000 296 32375.77 128.96 4423.37 32681.02 2010-10-23 19:47:23.000 296 32375.76 128.97 4423.35 32680.95 2010-10-23 19:47:24.000 296 32375.75 128.95 4423.34 32680.88 2010-10-23 19:47:25.000 296 32375.76 128.96 4423.38 32680.93 2010-10-23 19:47:26.000 296 32375.76 128.98 4423.39 32681.00 2010-10-23 19:47:27.000 296 32375.74 129.05 4423.36 32680.82 2010-10-23 19:47:28.000 296 32375.71 129.09 4423.40 32680.84 2010-10-23 19:47:29.000 296 32375.66 129.04 4423.39 32680.90 2010-10-23 19:47:30.000 296 32375.67 129.03 4423.40 32680.93 2010-10-23 19:47:31.000 296 32375.68 129.08 4423.48 32680.81 2010-10-23 19:47:32.000 296 32375.68 129.07 4423.45 32680.74 2010-10-23 19:47:33.000 296 32375.64 129.08 4423.43 32680.78 2010-10-23 19:47:34.000 296 32375.63 129.10 4423.48 32680.77 2010-10-23 19:47:35.000 296 32375.62 129.12 4423.47 32680.80 2010-10-23 19:47:36.000 296 32375.62 129.17 4423.43 32680.70 2010-10-23 19:47:37.000 296 32375.63 129.16 4423.43 32680.81 2010-10-23 19:47:38.000 296 32375.64 129.16 4423.42 32680.74 2010-10-23 19:47:39.000 296 32375.68 129.12 4423.47 32680.83 2010-10-23 19:47:40.000 296 32375.71 129.12 4423.49 32680.87 2010-10-23 19:47:41.000 296 32375.69 129.14 4423.52 32680.80 2010-10-23 19:47:42.000 296 32375.74 129.15 4423.49 32680.87 2010-10-23 19:47:43.000 296 32375.76 129.14 4423.48 32680.89 2010-10-23 19:47:44.000 296 32375.76 129.14 4423.47 32680.92 2010-10-23 19:47:45.000 296 32375.79 129.17 4423.46 32680.95 2010-10-23 19:47:46.000 296 32375.83 129.16 4423.47 32681.04 2010-10-23 19:47:47.000 296 32375.85 129.18 4423.47 32681.00 2010-10-23 19:47:48.000 296 32375.88 129.17 4423.44 32680.97 2010-10-23 19:47:49.000 296 32375.89 129.15 4423.44 32680.92 2010-10-23 19:47:50.000 296 32375.87 129.20 4423.48 32681.09 2010-10-23 19:47:51.000 296 32375.88 129.18 4423.47 32681.06 2010-10-23 19:47:52.000 296 32375.90 129.17 4423.46 32681.03 2010-10-23 19:47:53.000 296 32375.91 129.21 4423.44 32681.00 2010-10-23 19:47:54.000 296 32375.86 129.19 4423.46 32681.09 2010-10-23 19:47:55.000 296 32375.86 129.17 4423.48 32680.98 2010-10-23 19:47:56.000 296 32375.87 129.20 4423.52 32681.02 2010-10-23 19:47:57.000 296 32375.85 129.19 4423.48 32681.11 2010-10-23 19:47:58.000 296 32375.85 129.17 4423.48 32681.02 2010-10-23 19:47:59.000 296 32375.83 129.18 4423.48 32681.08 2010-10-23 19:48:00.000 296 32375.83 129.16 4423.46 32680.99 2010-10-23 19:48:01.000 296 32375.76 129.16 4423.48 32680.99 2010-10-23 19:48:02.000 296 32375.70 129.13 4423.42 32680.96 2010-10-23 19:48:03.000 296 32375.69 129.17 4423.40 32680.94 2010-10-23 19:48:04.000 296 32375.71 129.22 4423.39 32680.89 2010-10-23 19:48:05.000 296 32375.65 129.22 4423.38 32680.91 2010-10-23 19:48:06.000 296 32375.63 129.19 4423.39 32680.85 2010-10-23 19:48:07.000 296 32375.60 129.15 4423.39 32680.74 2010-10-23 19:48:08.000 296 32375.56 129.11 4423.42 32680.82 2010-10-23 19:48:09.000 296 32375.51 129.16 4423.41 32680.59 2010-10-23 19:48:10.000 296 32375.47 129.18 4423.41 32680.70 2010-10-23 19:48:11.000 296 32375.43 129.18 4423.41 32680.59 2010-10-23 19:48:12.000 296 32375.39 129.16 4423.44 32680.56 2010-10-23 19:48:13.000 296 32375.37 129.17 4423.41 32680.57 2010-10-23 19:48:14.000 296 32375.34 129.14 4423.38 32680.52 2010-10-23 19:48:15.000 296 32375.28 129.12 4423.40 32680.51 2010-10-23 19:48:16.000 296 32375.26 129.13 4423.43 32680.39 2010-10-23 19:48:17.000 296 32375.20 129.18 4423.43 32680.47 2010-10-23 19:48:18.000 296 32375.17 129.15 4423.44 32680.34 2010-10-23 19:48:19.000 296 32375.15 129.15 4423.46 32680.37 2010-10-23 19:48:20.000 296 32375.14 129.12 4423.43 32680.38 2010-10-23 19:48:21.000 296 32375.13 129.13 4423.45 32680.34 2010-10-23 19:48:22.000 296 32375.15 129.16 4423.48 32680.31 2010-10-23 19:48:23.000 296 32375.15 129.15 4423.43 32680.33 2010-10-23 19:48:24.000 296 32375.17 129.10 4423.39 32680.24 2010-10-23 19:48:25.000 296 32375.14 129.10 4423.43 32680.40 2010-10-23 19:48:26.000 296 32375.19 129.11 4423.40 32680.33 2010-10-23 19:48:27.000 296 32375.24 129.14 4423.43 32680.46 2010-10-23 19:48:28.000 296 32375.28 129.14 4423.44 32680.44 2010-10-23 19:48:29.000 296 32375.27 129.13 4423.44 32680.39 2010-10-23 19:48:30.000 296 32375.27 129.15 4423.46 32680.57 2010-10-23 19:48:31.000 296 32375.26 129.15 4423.48 32680.44 2010-10-23 19:48:32.000 296 32375.25 129.15 4423.45 32680.46 2010-10-23 19:48:33.000 296 32375.27 129.18 4423.46 32680.49 2010-10-23 19:48:34.000 296 32375.29 129.18 4423.49 32680.47 2010-10-23 19:48:35.000 296 32375.29 129.12 4423.53 32680.44 2010-10-23 19:48:36.000 296 32375.31 129.09 4423.49 32680.55 2010-10-23 19:48:37.000 296 32375.32 129.11 4423.51 32680.51 2010-10-23 19:48:38.000 296 32375.38 129.14 4423.52 32680.54 2010-10-23 19:48:39.000 296 32375.42 129.13 4423.55 32680.58 2010-10-23 19:48:40.000 296 32375.43 129.11 4423.58 32680.60 2010-10-23 19:48:41.000 296 32375.42 129.09 4423.58 32680.62 2010-10-23 19:48:42.000 296 32375.45 129.12 4423.56 32680.64 2010-10-23 19:48:43.000 296 32375.43 129.13 4423.56 32680.61 2010-10-23 19:48:44.000 296 32375.47 129.14 4423.52 32680.75 2010-10-23 19:48:45.000 296 32375.48 129.13 4423.55 32680.68 2010-10-23 19:48:46.000 296 32375.52 129.11 4423.54 32680.64 2010-10-23 19:48:47.000 296 32375.50 129.12 4423.52 32680.75 2010-10-23 19:48:48.000 296 32375.52 129.17 4423.51 32680.65 2010-10-23 19:48:49.000 296 32375.55 129.19 4423.51 32680.76 2010-10-23 19:48:50.000 296 32375.57 129.15 4423.49 32680.65 2010-10-23 19:48:51.000 296 32375.53 129.16 4423.53 32680.72 2010-10-23 19:48:52.000 296 32375.54 129.17 4423.52 32680.77 2010-10-23 19:48:53.000 296 32375.49 129.20 4423.49 32680.68 2010-10-23 19:48:54.000 296 32375.49 129.17 4423.46 32680.68 2010-10-23 19:48:55.000 296 32375.51 129.15 4423.46 32680.79 2010-10-23 19:48:56.000 296 32375.51 129.16 4423.48 32680.72 2010-10-23 19:48:57.000 296 32375.52 129.23 4423.50 32680.71 2010-10-23 19:48:58.000 296 32375.51 129.21 4423.47 32680.66 2010-10-23 19:48:59.000 296 32375.52 129.21 4423.48 32680.75 2010-10-23 19:49:00.000 296 32375.53 129.26 4423.48 32680.69 2010-10-23 19:49:01.000 296 32375.52 129.24 4423.53 32680.77 2010-10-23 19:49:02.000 296 32375.51 129.25 4423.51 32680.68 2010-10-23 19:49:03.000 296 32375.48 129.26 4423.46 32680.65 2010-10-23 19:49:04.000 296 32375.44 129.26 4423.51 32680.60 2010-10-23 19:49:05.000 296 32375.36 129.30 4423.52 32680.56 2010-10-23 19:49:06.000 296 32375.34 129.31 4423.56 32680.56 2010-10-23 19:49:07.000 296 32375.33 129.29 4423.55 32680.63 2010-10-23 19:49:08.000 296 32375.34 129.28 4423.54 32680.53 2010-10-23 19:49:09.000 296 32375.36 129.30 4423.54 32680.54 2010-10-23 19:49:10.000 296 32375.31 129.35 4423.54 32680.48 2010-10-23 19:49:11.000 296 32375.32 129.36 4423.58 32680.43 2010-10-23 19:49:12.000 296 32375.31 129.34 4423.56 32680.64 2010-10-23 19:49:13.000 296 32375.28 129.33 4423.60 32680.53 2010-10-23 19:49:14.000 296 32375.28 129.35 4423.58 32680.53 2010-10-23 19:49:15.000 296 32375.29 129.34 4423.57 32680.48 2010-10-23 19:49:16.000 296 32375.29 129.35 4423.51 32680.51 2010-10-23 19:49:17.000 296 32375.32 129.38 4423.49 32680.47 2010-10-23 19:49:18.000 296 32375.31 129.38 4423.53 32680.48 2010-10-23 19:49:19.000 296 32375.31 129.39 4423.59 32680.48 2010-10-23 19:49:20.000 296 32375.27 129.35 4423.59 32680.44 2010-10-23 19:49:21.000 296 32375.24 129.34 4423.63 32680.55 2010-10-23 19:49:22.000 296 32375.20 129.34 4423.63 32680.38 2010-10-23 19:49:23.000 296 32375.20 129.35 4423.61 32680.49 2010-10-23 19:49:24.000 296 32375.22 129.34 4423.59 32680.47 2010-10-23 19:49:25.000 296 32375.22 129.34 4423.63 32680.36 2010-10-23 19:49:26.000 296 32375.22 129.30 4423.61 32680.41 2010-10-23 19:49:27.000 296 32375.24 129.28 4423.56 32680.33 2010-10-23 19:49:28.000 296 32375.23 129.23 4423.56 32680.46 2010-10-23 19:49:29.000 296 32375.19 129.24 4423.60 32680.52 2010-10-23 19:49:30.000 296 32375.15 129.24 4423.59 32680.23 2010-10-23 19:49:31.000 296 32375.10 129.26 4423.59 32680.34 2010-10-23 19:49:32.000 296 32375.11 129.28 4423.60 32680.32 2010-10-23 19:49:33.000 296 32375.08 129.25 4423.61 32680.30 2010-10-23 19:49:34.000 296 32375.09 129.27 4423.62 32680.33 2010-10-23 19:49:35.000 296 32375.06 129.26 4423.62 32680.21 2010-10-23 19:49:36.000 296 32375.05 129.26 4423.58 32680.39 2010-10-23 19:49:37.000 296 32375.09 129.23 4423.56 32680.19 2010-10-23 19:49:38.000 296 32375.08 129.22 4423.59 32680.31 2010-10-23 19:49:39.000 296 32375.05 129.23 4423.58 32680.26 2010-10-23 19:49:40.000 296 32375.05 129.23 4423.60 32680.31 2010-10-23 19:49:41.000 296 32375.03 129.23 4423.59 32680.25 2010-10-23 19:49:42.000 296 32375.02 129.24 4423.56 32680.15 2010-10-23 19:49:43.000 296 32375.04 129.26 4423.59 32680.24 2010-10-23 19:49:44.000 296 32375.05 129.25 4423.63 32680.33 2010-10-23 19:49:45.000 296 32375.06 129.26 4423.69 32680.26 2010-10-23 19:49:46.000 296 32375.11 129.24 4423.66 32680.26 2010-10-23 19:49:47.000 296 32375.15 129.24 4423.64 32680.38 2010-10-23 19:49:48.000 296 32375.19 129.21 4423.65 32680.37 2010-10-23 19:49:49.000 296 32375.24 129.20 4423.63 32680.41 2010-10-23 19:49:50.000 296 32375.31 129.20 4423.60 32680.49 2010-10-23 19:49:51.000 296 32375.32 129.16 4423.62 32680.49 2010-10-23 19:49:52.000 296 32375.36 129.14 4423.64 32680.50 2010-10-23 19:49:53.000 296 32375.38 129.12 4423.63 32680.62 2010-10-23 19:49:54.000 296 32375.39 129.10 4423.60 32680.52 2010-10-23 19:49:55.000 296 32375.44 129.10 4423.61 32680.59 2010-10-23 19:49:56.000 296 32375.42 129.08 4423.60 32680.61 2010-10-23 19:49:57.000 296 32375.40 129.09 4423.59 32680.61 2010-10-23 19:49:58.000 296 32375.45 129.09 4423.59 32680.65 2010-10-23 19:49:59.000 296 32375.44 129.13 4423.54 32680.59 2010-10-23 19:50:00.000 296 32375.44 129.14 4423.52 32680.63 2010-10-23 19:50:01.000 296 32375.39 129.13 4423.51 32680.56 2010-10-23 19:50:02.000 296 32375.43 129.11 4423.55 32680.55 2010-10-23 19:50:03.000 296 32375.46 129.12 4423.58 32680.66 2010-10-23 19:50:04.000 296 32375.47 129.15 4423.61 32680.66 2010-10-23 19:50:05.000 296 32375.47 129.14 4423.63 32680.56 2010-10-23 19:50:06.000 296 32375.47 129.12 4423.63 32680.72 2010-10-23 19:50:07.000 296 32375.48 129.15 4423.61 32680.63 2010-10-23 19:50:08.000 296 32375.50 129.17 4423.60 32680.61 2010-10-23 19:50:09.000 296 32375.46 129.18 4423.57 32680.61 2010-10-23 19:50:10.000 296 32375.47 129.20 4423.54 32680.62 2010-10-23 19:50:11.000 296 32375.42 129.20 4423.57 32680.64 2010-10-23 19:50:12.000 296 32375.44 129.21 4423.56 32680.62 2010-10-23 19:50:13.000 296 32375.44 129.20 4423.58 32680.64 2010-10-23 19:50:14.000 296 32375.48 129.19 4423.58 32680.64 2010-10-23 19:50:15.000 296 32375.50 129.20 4423.58 32680.65 2010-10-23 19:50:16.000 296 32375.49 129.17 4423.59 32680.78 2010-10-23 19:50:17.000 296 32375.47 129.18 4423.65 32680.72 2010-10-23 19:50:18.000 296 32375.51 129.20 4423.69 32680.79 2010-10-23 19:50:19.000 296 32375.53 129.18 4423.63 32680.81 2010-10-23 19:50:20.000 296 32375.56 129.18 4423.58 32680.67 2010-10-23 19:50:21.000 296 32375.62 129.18 4423.59 32680.79 2010-10-23 19:50:22.000 296 32375.65 129.19 4423.58 32680.80 2010-10-23 19:50:23.000 296 32375.66 129.21 4423.58 32680.90 2010-10-23 19:50:24.000 296 32375.71 129.23 4423.61 32680.91 2010-10-23 19:50:25.000 296 32375.73 129.20 4423.63 32680.90 2010-10-23 19:50:26.000 296 32375.74 129.20 4423.63 32680.91 2010-10-23 19:50:27.000 296 32375.73 129.20 4423.61 32680.92 2010-10-23 19:50:28.000 296 32375.66 129.19 4423.61 32680.82 2010-10-23 19:50:29.000 296 32375.62 129.19 4423.60 32680.84 2010-10-23 19:50:30.000 296 32375.53 129.21 4423.61 32680.76 2010-10-23 19:50:31.000 296 32375.46 129.22 4423.64 32680.77 2010-10-23 19:50:32.000 296 32375.38 129.22 4423.65 32680.64 2010-10-23 19:50:33.000 296 32375.30 129.25 4423.65 32680.69 2010-10-23 19:50:34.000 296 32375.28 129.27 4423.64 32680.41 2010-10-23 19:50:35.000 296 32375.16 129.28 4423.62 32680.42 2010-10-23 19:50:36.000 296 32375.13 129.32 4423.60 32680.40 2010-10-23 19:50:37.000 296 32375.09 129.32 4423.64 32680.33 2010-10-23 19:50:38.000 296 32375.08 129.31 4423.67 32680.38 2010-10-23 19:50:39.000 296 32375.06 129.35 4423.66 32680.24 2010-10-23 19:50:40.000 296 32375.04 129.35 4423.65 32680.36 2010-10-23 19:50:41.000 296 32375.01 129.36 4423.68 32680.24 2010-10-23 19:50:42.000 296 32374.99 129.34 4423.69 32680.18 2010-10-23 19:50:43.000 296 32374.97 129.32 4423.68 32680.20 2010-10-23 19:50:44.000 296 32374.98 129.31 4423.68 32680.19 2010-10-23 19:50:45.000 296 32374.95 129.33 4423.69 32680.10 2010-10-23 19:50:46.000 296 32374.91 129.32 4423.65 32680.13 2010-10-23 19:50:47.000 296 32374.95 129.30 4423.65 32680.12 2010-10-23 19:50:48.000 296 32374.94 129.31 4423.66 32680.15 2010-10-23 19:50:49.000 296 32374.92 129.28 4423.62 32680.09 2010-10-23 19:50:50.000 296 32374.94 129.29 4423.61 32680.12 2010-10-23 19:50:51.000 296 32374.94 129.27 4423.62 32680.16 2010-10-23 19:50:52.000 296 32374.94 129.26 4423.63 32680.05 2010-10-23 19:50:53.000 296 32374.98 129.23 4423.65 32680.23 2010-10-23 19:50:54.000 296 32374.99 129.20 4423.61 32680.08 2010-10-23 19:50:55.000 296 32374.98 129.22 4423.63 32680.16 2010-10-23 19:50:56.000 296 32374.98 129.23 4423.61 32680.04 2010-10-23 19:50:57.000 296 32374.98 129.21 4423.60 32680.09 2010-10-23 19:50:58.000 296 32374.95 129.22 4423.63 32680.09 2010-10-23 19:50:59.000 296 32374.91 129.22 4423.63 32680.09 2010-10-23 19:51:00.000 296 32374.90 129.23 4423.59 32680.12 2010-10-23 19:51:01.000 296 32374.92 129.19 4423.62 32680.11 2010-10-23 19:51:02.000 296 32374.92 129.17 4423.60 32680.02 2010-10-23 19:51:03.000 296 32374.89 129.22 4423.59 32680.03 2010-10-23 19:51:04.000 296 32374.89 129.24 4423.60 32679.97 2010-10-23 19:51:05.000 296 32374.87 129.23 4423.68 32680.09 2010-10-23 19:51:06.000 296 32374.87 129.23 4423.71 32680.01 2010-10-23 19:51:07.000 296 32374.84 129.24 4423.65 32680.04 2010-10-23 19:51:08.000 296 32374.86 129.21 4423.61 32680.09 2010-10-23 19:51:09.000 296 32374.87 129.18 4423.62 32679.92 2010-10-23 19:51:10.000 296 32374.87 129.15 4423.64 32680.03 2010-10-23 19:51:11.000 296 32374.83 129.13 4423.71 32680.05 2010-10-23 19:51:12.000 296 32374.82 129.14 4423.70 32680.00 2010-10-23 19:51:13.000 296 32374.83 129.20 4423.68 32680.04 2010-10-23 19:51:14.000 296 32374.88 129.15 4423.73 32680.09 2010-10-23 19:51:15.000 296 32374.88 129.13 4423.71 32680.07 2010-10-23 19:51:16.000 296 32374.88 129.15 4423.71 32680.06 2010-10-23 19:51:17.000 296 32374.90 129.16 4423.72 32679.98 2010-10-23 19:51:18.000 296 32374.94 129.14 4423.68 32680.06 2010-10-23 19:51:19.000 296 32374.91 129.16 4423.69 32680.10 2010-10-23 19:51:20.000 296 32374.92 129.19 4423.66 32680.20 2010-10-23 19:51:21.000 296 32374.95 129.20 4423.66 32680.09 2010-10-23 19:51:22.000 296 32374.94 129.18 4423.65 32680.11 2010-10-23 19:51:23.000 296 32374.95 129.18 4423.66 32680.01 2010-10-23 19:51:24.000 296 32374.96 129.20 4423.66 32680.13 2010-10-23 19:51:25.000 296 32374.96 129.21 4423.68 32680.20 2010-10-23 19:51:26.000 296 32374.97 129.20 4423.69 32680.09 2010-10-23 19:51:27.000 296 32374.95 129.20 4423.63 32680.23 2010-10-23 19:51:28.000 296 32374.99 129.19 4423.65 32680.11 2010-10-23 19:51:29.000 296 32374.99 129.15 4423.67 32680.14 2010-10-23 19:51:30.000 296 32374.99 129.16 4423.68 32680.17 2010-10-23 19:51:31.000 296 32375.00 129.18 4423.66 32680.08 2010-10-23 19:51:32.000 296 32375.00 129.15 4423.67 32680.17 2010-10-23 19:51:33.000 296 32374.98 129.17 4423.69 32680.13 2010-10-23 19:51:34.000 296 32375.01 129.16 4423.66 32680.17 2010-10-23 19:51:35.000 296 32375.02 129.19 4423.69 32680.16 2010-10-23 19:51:36.000 296 32375.01 129.19 4423.69 32680.17 2010-10-23 19:51:37.000 296 32375.00 129.16 4423.74 32680.19 2010-10-23 19:51:38.000 296 32375.01 129.15 4423.73 32680.19 2010-10-23 19:51:39.000 296 32375.05 129.18 4423.73 32680.23 2010-10-23 19:51:40.000 296 32375.04 129.15 4423.72 32680.11 2010-10-23 19:51:41.000 296 32375.01 129.16 4423.77 32680.27 2010-10-23 19:51:42.000 296 32375.01 129.15 4423.75 32680.26 2010-10-23 19:51:43.000 296 32375.00 129.17 4423.73 32680.22 2010-10-23 19:51:44.000 296 32375.03 129.16 4423.71 32680.24 2010-10-23 19:51:45.000 296 32375.06 129.17 4423.73 32680.22 2010-10-23 19:51:46.000 296 32375.06 129.16 4423.72 32680.27 2010-10-23 19:51:47.000 296 32375.05 129.18 4423.70 32680.13 2010-10-23 19:51:48.000 296 32375.09 129.18 4423.75 32680.27 2010-10-23 19:51:49.000 296 32375.05 129.15 4423.77 32680.28 2010-10-23 19:51:50.000 296 32375.08 129.17 4423.75 32680.35 2010-10-23 19:51:51.000 296 32375.07 129.17 4423.77 32680.22 2010-10-23 19:51:52.000 296 32375.08 129.16 4423.71 32680.26 2010-10-23 19:51:53.000 296 32375.06 129.14 4423.71 32680.40 2010-10-23 19:51:54.000 296 32375.06 129.14 4423.71 32680.17 2010-10-23 19:51:55.000 296 32375.05 129.13 4423.71 32680.27 2010-10-23 19:51:56.000 296 32375.08 129.15 4423.73 32680.22 2010-10-23 19:51:57.000 296 32375.09 129.18 4423.74 32680.28 2010-10-23 19:51:58.000 296 32375.06 129.16 4423.73 32680.24 2010-10-23 19:51:59.000 296 32375.04 129.18 4423.73 32680.20 2010-10-23 19:52:00.000 296 32375.03 129.15 4423.73 32680.23 2010-10-23 19:52:01.000 296 32375.03 129.14 4423.73 32680.27 2010-10-23 19:52:02.000 296 32375.00 129.14 4423.69 32680.13 2010-10-23 19:52:03.000 296 32375.01 129.16 4423.72 32680.14 2010-10-23 19:52:04.000 296 32375.03 129.17 4423.74 32680.24 2010-10-23 19:52:05.000 296 32374.96 129.19 4423.77 32680.19 2010-10-23 19:52:06.000 296 32374.97 129.16 4423.76 32680.18 2010-10-23 19:52:07.000 296 32375.02 129.18 4423.76 32680.19 2010-10-23 19:52:08.000 296 32375.03 129.16 4423.79 32680.16 2010-10-23 19:52:09.000 296 32375.01 129.16 4423.80 32680.22 2010-10-23 19:52:10.000 296 32375.01 129.18 4423.80 32680.32 2010-10-23 19:52:11.000 296 32375.02 129.13 4423.84 32680.24 2010-10-23 19:52:12.000 296 32375.04 129.12 4423.81 32680.24 2010-10-23 19:52:13.000 296 32375.06 129.10 4423.77 32680.26 2010-10-23 19:52:14.000 296 32375.08 129.07 4423.79 32680.28 2010-10-23 19:52:15.000 296 32375.09 129.14 4423.84 32680.17 2010-10-23 19:52:16.000 296 32375.13 129.16 4423.81 32680.25 2010-10-23 19:52:17.000 296 32375.14 129.19 4423.82 32680.35 2010-10-23 19:52:18.000 296 32375.16 129.16 4423.78 32680.36 2010-10-23 19:52:19.000 296 32375.12 129.13 4423.77 32680.25 2010-10-23 19:52:20.000 296 32375.13 129.14 4423.80 32680.31 2010-10-23 19:52:21.000 296 32375.13 129.16 4423.80 32680.32 2010-10-23 19:52:22.000 296 32375.15 129.16 4423.80 32680.35 2010-10-23 19:52:23.000 296 32375.10 129.17 4423.79 32680.33 2010-10-23 19:52:24.000 296 32375.08 129.21 4423.82 32680.41 2010-10-23 19:52:25.000 296 32375.08 129.18 4423.85 32680.37 2010-10-23 19:52:26.000 296 32375.10 129.13 4423.87 32680.36 2010-10-23 19:52:27.000 296 32375.11 129.15 4423.88 32680.37 2010-10-23 19:52:28.000 296 32375.09 129.16 4423.87 32680.30 2010-10-23 19:52:29.000 296 32375.09 129.15 4423.83 32680.39 2010-10-23 19:52:30.000 296 32375.10 129.16 4423.81 32680.31 2010-10-23 19:52:31.000 296 32375.12 129.13 4423.79 32680.24 2010-10-23 19:52:32.000 296 32375.14 129.13 4423.79 32680.39 2010-10-23 19:52:33.000 296 32375.13 129.14 4423.77 32680.36 2010-10-23 19:52:34.000 296 32375.09 129.06 4423.79 32680.33 2010-10-23 19:52:35.000 296 32375.09 129.08 4423.75 32680.28 2010-10-23 19:52:36.000 296 32375.07 129.12 4423.76 32680.30 2010-10-23 19:52:37.000 296 32375.09 129.12 4423.78 32680.33 2010-10-23 19:52:38.000 296 32375.11 129.13 4423.76 32680.37 2010-10-23 19:52:39.000 296 32375.12 129.11 4423.76 32680.38 2010-10-23 19:52:40.000 296 32375.14 129.11 4423.82 32680.36 2010-10-23 19:52:41.000 296 32375.15 129.13 4423.83 32680.33 2010-10-23 19:52:42.000 296 32375.13 129.12 4423.80 32680.40 2010-10-23 19:52:43.000 296 32375.15 129.17 4423.79 32680.36 2010-10-23 19:52:44.000 296 32375.16 129.14 4423.82 32680.35 2010-10-23 19:52:45.000 296 32375.15 129.13 4423.82 32680.42 2010-10-23 19:52:46.000 296 32375.13 129.14 4423.81 32680.38 2010-10-23 19:52:47.000 296 32375.11 129.12 4423.79 32680.26 2010-10-23 19:52:48.000 296 32375.12 129.07 4423.78 32680.34 2010-10-23 19:52:49.000 296 32375.08 129.12 4423.79 32680.24 2010-10-23 19:52:50.000 296 32375.02 129.09 4423.83 32680.38 2010-10-23 19:52:51.000 296 32375.02 129.12 4423.84 32680.37 2010-10-23 19:52:52.000 296 32375.00 129.14 4423.81 32680.28 2010-10-23 19:52:53.000 296 32374.99 129.13 4423.85 32680.19 2010-10-23 19:52:54.000 296 32374.94 129.10 4423.85 32680.17 2010-10-23 19:52:55.000 296 32374.94 129.08 4423.81 32680.21 2010-10-23 19:52:56.000 296 32374.92 129.11 4423.79 32680.15 2010-10-23 19:52:57.000 296 32374.89 129.07 4423.82 32680.16 2010-10-23 19:52:58.000 296 32374.90 129.09 4423.80 32680.18 2010-10-23 19:52:59.000 296 32374.86 129.09 4423.79 32680.05 2010-10-23 19:53:00.000 296 32374.84 129.09 4423.78 32680.13 2010-10-23 19:53:01.000 296 32374.85 129.11 4423.81 32680.07 2010-10-23 19:53:02.000 296 32374.82 129.14 4423.78 32680.11 2010-10-23 19:53:03.000 296 32374.80 129.15 4423.79 32680.03 2010-10-23 19:53:04.000 296 32374.80 129.16 4423.81 32680.04 2010-10-23 19:53:05.000 296 32374.78 129.18 4423.78 32680.03 2010-10-23 19:53:06.000 296 32374.78 129.19 4423.79 32680.00 2010-10-23 19:53:07.000 296 32374.75 129.19 4423.74 32680.06 2010-10-23 19:53:08.000 296 32374.77 129.17 4423.72 32680.12 2010-10-23 19:53:09.000 296 32374.78 129.19 4423.76 32679.91 2010-10-23 19:53:10.000 296 32374.77 129.19 4423.81 32679.88 2010-10-23 19:53:11.000 296 32374.76 129.19 4423.87 32680.07 2010-10-23 19:53:12.000 296 32374.72 129.16 4423.86 32680.00 2010-10-23 19:53:13.000 296 32374.72 129.16 4423.83 32679.96 2010-10-23 19:53:14.000 296 32374.75 129.17 4423.84 32680.03 2010-10-23 19:53:15.000 296 32374.77 129.19 4423.86 32679.97 2010-10-23 19:53:16.000 296 32374.79 129.18 4423.84 32679.96 2010-10-23 19:53:17.000 296 32374.80 129.14 4423.81 32680.01 2010-10-23 19:53:18.000 296 32374.80 129.10 4423.80 32680.14 2010-10-23 19:53:19.000 296 32374.74 129.14 4423.81 32680.02 2010-10-23 19:53:20.000 296 32374.77 129.13 4423.83 32680.01 2010-10-23 19:53:21.000 296 32374.77 129.11 4423.80 32679.99 2010-10-23 19:53:22.000 296 32374.79 129.13 4423.79 32680.07 2010-10-23 19:53:23.000 296 32374.79 129.09 4423.84 32680.06 2010-10-23 19:53:24.000 296 32374.79 129.08 4423.85 32680.06 2010-10-23 19:53:25.000 296 32374.80 129.10 4423.81 32680.11 2010-10-23 19:53:26.000 296 32374.85 129.10 4423.82 32680.10 2010-10-23 19:53:27.000 296 32374.82 129.08 4423.79 32680.08 2010-10-23 19:53:28.000 296 32374.82 129.05 4423.79 32680.06 2010-10-23 19:53:29.000 296 32374.81 129.05 4423.81 32680.11 2010-10-23 19:53:30.000 296 32374.84 129.06 4423.80 32680.09 2010-10-23 19:53:31.000 296 32374.83 129.07 4423.81 32680.04 2010-10-23 19:53:32.000 296 32374.80 129.09 4423.81 32680.14 2010-10-23 19:53:33.000 296 32374.83 129.13 4423.83 32680.08 2010-10-23 19:53:34.000 296 32374.83 129.09 4423.85 32680.09 2010-10-23 19:53:35.000 296 32374.82 129.11 4423.86 32680.03 2010-10-23 19:53:36.000 296 32374.83 129.10 4423.85 32680.15 2010-10-23 19:53:37.000 296 32374.78 129.09 4423.83 32680.15 2010-10-23 19:53:38.000 296 32374.79 129.11 4423.85 32680.06 2010-10-23 19:53:39.000 296 32374.84 129.12 4423.87 32680.15 2010-10-23 19:53:40.000 296 32374.86 129.09 4423.87 32680.13 2010-10-23 19:53:41.000 296 32374.86 129.09 4423.87 32680.06 2010-10-23 19:53:42.000 296 32374.84 129.08 4423.88 32680.07 2010-10-23 19:53:43.000 296 32374.81 129.10 4423.86 32680.07 2010-10-23 19:53:44.000 296 32374.80 129.09 4423.89 32680.05 2010-10-23 19:53:45.000 296 32374.83 129.08 4423.88 32680.06 2010-10-23 19:53:46.000 296 32374.83 129.07 4423.90 32680.06 2010-10-23 19:53:47.000 296 32374.80 129.09 4423.85 32680.08 2010-10-23 19:53:48.000 296 32374.78 129.09 4423.81 32680.05 2010-10-23 19:53:49.000 296 32374.76 129.07 4423.82 32680.00 2010-10-23 19:53:50.000 296 32374.73 129.07 4423.84 32679.99 2010-10-23 19:53:51.000 296 32374.69 129.08 4423.85 32679.99 2010-10-23 19:53:52.000 296 32374.68 129.05 4423.85 32679.98 2010-10-23 19:53:53.000 296 32374.69 129.05 4423.85 32679.99 2010-10-23 19:53:54.000 296 32374.68 129.03 4423.86 32679.98 2010-10-23 19:53:55.000 296 32374.70 129.07 4423.86 32679.98 2010-10-23 19:53:56.000 296 32374.69 129.10 4423.85 32679.96 2010-10-23 19:53:57.000 296 32374.68 129.12 4423.85 32679.90 2010-10-23 19:53:58.000 296 32374.65 129.11 4423.81 32679.94 2010-10-23 19:53:59.000 296 32374.61 129.11 4423.80 32679.97 2010-10-23 19:54:00.000 296 32374.58 129.12 4423.78 32679.84 2010-10-23 19:54:01.000 296 32374.58 129.09 4423.81 32679.85 2010-10-23 19:54:02.000 296 32374.55 129.09 4423.82 32679.89 2010-10-23 19:54:03.000 296 32374.49 129.10 4423.83 32679.87 2010-10-23 19:54:04.000 296 32374.50 129.09 4423.82 32679.76 2010-10-23 19:54:05.000 296 32374.47 129.13 4423.84 32679.79 2010-10-23 19:54:06.000 296 32374.45 129.18 4423.86 32679.73 2010-10-23 19:54:07.000 296 32374.48 129.16 4423.84 32679.79 2010-10-23 19:54:08.000 296 32374.46 129.09 4423.81 32679.78 2010-10-23 19:54:09.000 296 32374.43 129.06 4423.81 32679.78 2010-10-23 19:54:10.000 296 32374.43 129.08 4423.85 32679.76 2010-10-23 19:54:11.000 296 32374.42 129.08 4423.87 32679.79 2010-10-23 19:54:12.000 296 32374.40 129.03 4423.86 32679.70 2010-10-23 19:54:13.000 296 32374.38 129.02 4423.89 32679.81 2010-10-23 19:54:14.000 296 32374.43 129.01 4423.88 32679.73 2010-10-23 19:54:15.000 296 32374.41 129.01 4423.86 32679.71 2010-10-23 19:54:16.000 296 32374.43 128.97 4423.85 32679.76 2010-10-23 19:54:17.000 296 32374.47 128.99 4423.86 32679.72 2010-10-23 19:54:18.000 296 32374.48 128.99 4423.84 32679.85 2010-10-23 19:54:19.000 296 32374.47 129.02 4423.80 32679.65 2010-10-23 19:54:20.000 296 32374.49 128.98 4423.77 32679.68 2010-10-23 19:54:21.000 296 32374.50 128.96 4423.77 32679.84 2010-10-23 19:54:22.000 296 32374.52 129.00 4423.80 32679.70 2010-10-23 19:54:23.000 296 32374.52 129.03 4423.81 32679.67 2010-10-23 19:54:24.000 296 32374.53 128.97 4423.78 32679.76 2010-10-23 19:54:25.000 296 32374.54 128.99 4423.81 32679.79 2010-10-23 19:54:26.000 296 32374.52 128.98 4423.80 32679.79 2010-10-23 19:54:27.000 296 32374.54 128.98 4423.79 32679.66 2010-10-23 19:54:28.000 296 32374.56 129.01 4423.83 32679.79 2010-10-23 19:54:29.000 296 32374.56 129.01 4423.81 32679.87 2010-10-23 19:54:30.000 296 32374.55 128.99 4423.79 32679.76 2010-10-23 19:54:31.000 296 32374.56 128.98 4423.78 32679.77 2010-10-23 19:54:32.000 296 32374.57 128.96 4423.79 32679.90 2010-10-23 19:54:33.000 296 32374.56 128.99 4423.79 32679.78 2010-10-23 19:54:34.000 296 32374.56 128.95 4423.78 32679.84 2010-10-23 19:54:35.000 296 32374.53 128.98 4423.76 32679.88 2010-10-23 19:54:36.000 296 32374.53 128.98 4423.81 32679.91 2010-10-23 19:54:37.000 296 32374.55 129.01 4423.83 32679.72 2010-10-23 19:54:38.000 296 32374.57 128.99 4423.82 32679.82 2010-10-23 19:54:39.000 296 32374.53 128.99 4423.79 32679.80 2010-10-23 19:54:40.000 296 32374.54 129.01 4423.79 32679.82 2010-10-23 19:54:41.000 296 32374.54 128.99 4423.81 32679.75 2010-10-23 19:54:42.000 296 32374.49 128.99 4423.82 32679.84 2010-10-23 19:54:43.000 296 32374.54 128.98 4423.85 32679.79 2010-10-23 19:54:44.000 296 32374.51 128.98 4423.90 32679.82 2010-10-23 19:54:45.000 296 32374.45 128.99 4423.85 32679.74 2010-10-23 19:54:46.000 296 32374.45 128.96 4423.88 32679.72 2010-10-23 19:54:47.000 296 32374.44 128.93 4423.88 32679.74 2010-10-23 19:54:48.000 296 32374.39 128.95 4423.84 32679.64 2010-10-23 19:54:49.000 296 32374.39 128.98 4423.83 32679.77 2010-10-23 19:54:50.000 296 32374.38 128.95 4423.80 32679.70 2010-10-23 19:54:51.000 296 32374.38 129.00 4423.82 32679.61 2010-10-23 19:54:52.000 296 32374.36 129.00 4423.84 32679.67 2010-10-23 19:54:53.000 296 32374.31 128.99 4423.89 32679.61 2010-10-23 19:54:54.000 296 32374.31 129.04 4423.91 32679.64 2010-10-23 19:54:55.000 296 32374.30 129.05 4423.88 32679.63 2010-10-23 19:54:56.000 296 32374.29 129.00 4423.91 32679.59 2010-10-23 19:54:57.000 296 32374.26 128.99 4423.91 32679.60 2010-10-23 19:54:58.000 296 32374.25 129.01 4423.91 32679.67 2010-10-23 19:54:59.000 296 32374.21 129.02 4423.92 32679.49 2010-10-23 19:55:00.000 296 32374.23 129.02 4423.92 32679.49 2010-10-23 19:55:01.000 296 32374.24 129.07 4423.92 32679.53 2010-10-23 19:55:02.000 296 32374.22 129.09 4423.90 32679.47 2010-10-23 19:55:03.000 296 32374.21 129.08 4423.92 32679.57 2010-10-23 19:55:04.000 296 32374.17 129.08 4423.96 32679.52 2010-10-23 19:55:05.000 296 32374.15 129.04 4423.93 32679.44 2010-10-23 19:55:06.000 296 32374.09 129.03 4423.88 32679.43 2010-10-23 19:55:07.000 296 32374.06 129.02 4423.89 32679.32 2010-10-23 19:55:08.000 296 32374.04 129.03 4423.88 32679.38 2010-10-23 19:55:09.000 296 32374.04 129.04 4423.89 32679.32 2010-10-23 19:55:10.000 296 32374.05 129.03 4423.87 32679.31 2010-10-23 19:55:11.000 296 32374.02 129.03 4423.93 32679.25 2010-10-23 19:55:12.000 296 32374.01 129.05 4423.94 32679.40 2010-10-23 19:55:13.000 296 32374.02 129.01 4423.91 32679.19 2010-10-23 19:55:14.000 296 32374.02 129.00 4423.94 32679.27 2010-10-23 19:55:15.000 296 32373.94 129.01 4423.92 32679.22 2010-10-23 19:55:16.000 296 32373.92 129.02 4423.89 32679.32 2010-10-23 19:55:17.000 296 32373.91 129.01 4423.88 32679.21 2010-10-23 19:55:18.000 296 32373.87 129.01 4423.88 32679.21 2010-10-23 19:55:19.000 296 32373.83 129.01 4423.90 32679.17 2010-10-23 19:55:20.000 296 32373.83 128.97 4423.86 32679.15 2010-10-23 19:55:21.000 296 32373.79 128.99 4423.82 32679.11 2010-10-23 19:55:22.000 296 32373.80 128.97 4423.85 32679.16 2010-10-23 19:55:23.000 296 32373.77 128.98 4423.87 32679.10 2010-10-23 19:55:24.000 296 32373.79 128.97 4423.89 32679.02 2010-10-23 19:55:25.000 296 32373.81 128.98 4423.90 32679.11 2010-10-23 19:55:26.000 296 32373.84 128.99 4423.89 32679.11 2010-10-23 19:55:27.000 296 32373.80 129.03 4423.92 32679.07 2010-10-23 19:55:28.000 296 32373.78 129.05 4423.92 32679.01 2010-10-23 19:55:29.000 296 32373.76 129.05 4423.96 32679.04 2010-10-23 19:55:30.000 296 32373.76 129.02 4423.93 32679.03 2010-10-23 19:55:31.000 296 32373.74 129.04 4423.94 32678.99 2010-10-23 19:55:32.000 296 32373.73 129.06 4423.91 32678.99 2010-10-23 19:55:33.000 296 32373.73 129.04 4423.90 32679.01 2010-10-23 19:55:34.000 296 32373.72 129.00 4423.91 32679.05 2010-10-23 19:55:35.000 296 32373.70 129.00 4423.90 32678.96 2010-10-23 19:55:36.000 296 32373.68 129.04 4423.91 32678.95 2010-10-23 19:55:37.000 296 32373.72 129.03 4423.90 32678.98 2010-10-23 19:55:38.000 296 32373.77 129.01 4423.88 32679.01 2010-10-23 19:55:39.000 296 32373.77 128.97 4423.90 32678.95 2010-10-23 19:55:40.000 296 32373.77 128.97 4423.87 32678.97 2010-10-23 19:55:41.000 296 32373.75 128.98 4423.92 32678.99 2010-10-23 19:55:42.000 296 32373.81 128.91 4423.89 32678.98 2010-10-23 19:55:43.000 296 32373.77 128.92 4423.87 32678.94 2010-10-23 19:55:44.000 296 32373.74 128.90 4423.89 32678.99 2010-10-23 19:55:45.000 296 32373.72 128.89 4423.89 32678.97 2010-10-23 19:55:46.000 296 32373.73 128.89 4423.88 32679.01 2010-10-23 19:55:47.000 296 32373.73 128.89 4423.86 32679.01 2010-10-23 19:55:48.000 296 32373.74 128.90 4423.84 32678.94 2010-10-23 19:55:49.000 296 32373.74 128.88 4423.84 32678.95 2010-10-23 19:55:50.000 296 32373.76 128.91 4423.85 32678.94 2010-10-23 19:55:51.000 296 32373.74 128.92 4423.88 32679.03 2010-10-23 19:55:52.000 296 32373.75 128.90 4423.93 32678.98 2010-10-23 19:55:53.000 296 32373.76 128.93 4423.93 32679.09 2010-10-23 19:55:54.000 296 32373.72 128.93 4423.90 32678.95 2010-10-23 19:55:55.000 296 32373.67 128.94 4423.90 32679.07 2010-10-23 19:55:56.000 296 32373.70 128.91 4423.90 32679.04 2010-10-23 19:55:57.000 296 32373.69 128.91 4423.91 32678.89 2010-10-23 19:55:58.000 296 32373.68 128.87 4423.91 32678.97 2010-10-23 19:55:59.000 296 32373.67 128.89 4423.90 32678.89 2010-10-23 19:56:00.000 296 32373.65 128.93 4423.91 32678.95 2010-10-23 19:56:01.000 296 32373.62 128.94 4423.92 32678.85 2010-10-23 19:56:02.000 296 32373.62 128.93 4423.95 32678.87 2010-10-23 19:56:03.000 296 32373.56 128.94 4423.90 32678.89 2010-10-23 19:56:04.000 296 32373.51 128.91 4423.88 32678.83 2010-10-23 19:56:05.000 296 32373.48 128.85 4423.90 32678.80 2010-10-23 19:56:06.000 296 32373.45 128.86 4423.90 32678.75 2010-10-23 19:56:07.000 296 32373.37 128.87 4423.90 32678.79 2010-10-23 19:56:08.000 296 32373.35 128.89 4423.92 32678.80 2010-10-23 19:56:09.000 296 32373.33 128.90 4423.90 32678.69 2010-10-23 19:56:10.000 296 32373.34 128.89 4423.89 32678.71 2010-10-23 19:56:11.000 296 32373.33 128.85 4423.93 32678.65 2010-10-23 19:56:12.000 296 32373.33 128.85 4423.96 32678.56 2010-10-23 19:56:13.000 296 32373.31 128.88 4423.93 32678.68 2010-10-23 19:56:14.000 296 32373.29 128.89 4423.96 32678.62 2010-10-23 19:56:15.000 296 32373.28 128.91 4423.97 32678.59 2010-10-23 19:56:16.000 296 32373.25 128.91 4423.96 32678.59 2010-10-23 19:56:17.000 296 32373.25 128.90 4423.96 32678.64 2010-10-23 19:56:18.000 296 32373.25 128.90 4423.98 32678.53 2010-10-23 19:56:19.000 296 32373.25 128.91 4423.96 32678.48 2010-10-23 19:56:20.000 296 32373.26 128.88 4423.93 32678.45 2010-10-23 19:56:21.000 296 32373.28 128.89 4423.92 32678.54 2010-10-23 19:56:22.000 296 32373.26 128.87 4423.92 32678.47 2010-10-23 19:56:23.000 296 32373.24 128.88 4423.92 32678.59 2010-10-23 19:56:24.000 296 32373.25 128.88 4423.86 32678.54 2010-10-23 19:56:25.000 296 32373.21 128.88 4423.87 32678.52 2010-10-23 19:56:26.000 296 32373.19 128.87 4423.85 32678.59 2010-10-23 19:56:27.000 296 32373.21 128.89 4423.86 32678.44 2010-10-23 19:56:28.000 296 32373.18 128.89 4423.89 32678.52 2010-10-23 19:56:29.000 296 32373.17 128.86 4423.90 32678.37 2010-10-23 19:56:30.000 296 32373.15 128.85 4423.86 32678.50 2010-10-23 19:56:31.000 296 32373.11 128.89 4423.88 32678.51 2010-10-23 19:56:32.000 296 32373.13 128.91 4423.89 32678.47 2010-10-23 19:56:33.000 296 32373.13 128.92 4423.88 32678.43 2010-10-23 19:56:34.000 296 32373.12 128.97 4423.87 32678.40 2010-10-23 19:56:35.000 296 32373.09 128.95 4423.89 32678.35 2010-10-23 19:56:36.000 296 32373.10 128.91 4423.92 32678.48 2010-10-23 19:56:37.000 296 32373.09 128.91 4423.93 32678.37 2010-10-23 19:56:38.000 296 32373.10 128.90 4423.87 32678.39 2010-10-23 19:56:39.000 296 32373.04 128.93 4423.92 32678.29 2010-10-23 19:56:40.000 296 32373.02 128.93 4423.97 32678.35 2010-10-23 19:56:41.000 296 32373.04 128.90 4423.93 32678.27 2010-10-23 19:56:42.000 296 32373.00 128.89 4423.93 32678.29 2010-10-23 19:56:43.000 296 32373.01 128.91 4423.96 32678.24 2010-10-23 19:56:44.000 296 32373.00 128.93 4423.93 32678.22 2010-10-23 19:56:45.000 296 32372.97 128.90 4423.94 32678.20 2010-10-23 19:56:46.000 296 32372.97 128.88 4423.98 32678.20 2010-10-23 19:56:47.000 296 32372.94 128.88 4423.97 32678.28 2010-10-23 19:56:48.000 296 32372.91 128.87 4423.93 32678.23 2010-10-23 19:56:49.000 296 32372.91 128.90 4423.94 32678.18 2010-10-23 19:56:50.000 296 32372.88 128.90 4423.98 32678.13 2010-10-23 19:56:51.000 296 32372.84 128.91 4423.98 32678.17 2010-10-23 19:56:52.000 296 32372.79 128.92 4423.96 32678.21 2010-10-23 19:56:53.000 296 32372.80 128.95 4423.94 32678.15 2010-10-23 19:56:54.000 296 32372.82 128.97 4423.91 32678.12 2010-10-23 19:56:55.000 296 32372.80 129.00 4423.93 32678.05 2010-10-23 19:56:56.000 296 32372.79 129.02 4423.96 32678.11 2010-10-23 19:56:57.000 296 32372.77 129.01 4423.96 32678.09 2010-10-23 19:56:58.000 296 32372.78 128.98 4423.94 32678.11 2010-10-23 19:56:59.000 296 32372.78 128.97 4423.96 32678.06 2010-10-23 19:57:00.000 296 32372.80 128.95 4423.98 32678.08 2010-10-23 19:57:01.000 296 32372.74 128.96 4424.01 32678.12 2010-10-23 19:57:02.000 296 32372.73 128.98 4423.99 32677.98 2010-10-23 19:57:03.000 296 32372.70 128.96 4423.99 32678.02 2010-10-23 19:57:04.000 296 32372.73 128.93 4423.98 32677.87 2010-10-23 19:57:05.000 296 32372.67 128.90 4423.91 32677.96 2010-10-23 19:57:06.000 296 32372.66 128.90 4423.90 32677.94 2010-10-23 19:57:07.000 296 32372.64 128.94 4423.93 32677.90 2010-10-23 19:57:08.000 296 32372.64 128.97 4423.90 32677.89 2010-10-23 19:57:09.000 296 32372.63 128.99 4423.92 32677.84 2010-10-23 19:57:10.000 296 32372.67 129.00 4423.90 32678.01 2010-10-23 19:57:11.000 296 32372.61 128.97 4423.91 32677.91 2010-10-23 19:57:12.000 296 32372.61 128.96 4423.94 32677.89 2010-10-23 19:57:13.000 296 32372.59 128.99 4423.93 32677.85 2010-10-23 19:57:14.000 296 32372.62 128.96 4423.91 32677.89 2010-10-23 19:57:15.000 296 32372.57 128.97 4423.97 32677.90 2010-10-23 19:57:16.000 296 32372.56 128.99 4424.01 32677.86 2010-10-23 19:57:17.000 296 32372.53 128.98 4423.98 32677.83 2010-10-23 19:57:18.000 296 32372.52 128.94 4423.97 32677.78 2010-10-23 19:57:19.000 296 32372.46 128.94 4423.97 32677.82 2010-10-23 19:57:20.000 296 32372.46 128.99 4423.95 32677.76 2010-10-23 19:57:21.000 296 32372.46 128.99 4423.93 32677.77 2010-10-23 19:57:22.000 296 32372.50 128.96 4423.98 32677.78 2010-10-23 19:57:23.000 296 32372.48 128.98 4423.98 32677.68 2010-10-23 19:57:24.000 296 32372.45 128.98 4423.93 32677.80 2010-10-23 19:57:25.000 296 32372.41 129.00 4423.93 32677.68 2010-10-23 19:57:26.000 296 32372.44 128.99 4423.91 32677.78 2010-10-23 19:57:27.000 296 32372.45 128.94 4423.91 32677.82 2010-10-23 19:57:28.000 296 32372.43 128.97 4423.95 32677.67 2010-10-23 19:57:29.000 296 32372.35 128.98 4423.95 32677.76 2010-10-23 19:57:30.000 296 32372.35 128.95 4423.95 32677.73 2010-10-23 19:57:31.000 296 32372.33 128.96 4423.98 32677.63 2010-10-23 19:57:32.000 296 32372.35 128.99 4423.99 32677.73 2010-10-23 19:57:33.000 296 32372.36 128.98 4423.99 32677.68 2010-10-23 19:57:34.000 296 32372.33 129.00 4423.99 32677.76 2010-10-23 19:57:35.000 296 32372.37 129.03 4423.96 32677.66 2010-10-23 19:57:36.000 296 32372.38 129.02 4424.00 32677.63 2010-10-23 19:57:37.000 296 32372.36 129.00 4424.04 32677.69 2010-10-23 19:57:38.000 296 32372.34 128.98 4424.02 32677.70 2010-10-23 19:57:39.000 296 32372.37 128.99 4424.00 32677.67 2010-10-23 19:57:40.000 296 32372.38 128.98 4424.02 32677.72 2010-10-23 19:57:41.000 296 32372.39 128.95 4424.03 32677.66 2010-10-23 19:57:42.000 296 32372.40 128.96 4424.00 32677.71 2010-10-23 19:57:43.000 296 32372.36 128.93 4424.01 32677.69 2010-10-23 19:57:44.000 296 32372.40 128.91 4424.02 32677.66 2010-10-23 19:57:45.000 296 32372.42 128.94 4424.04 32677.74 2010-10-23 19:57:46.000 296 32372.42 128.98 4424.06 32677.80 2010-10-23 19:57:47.000 296 32372.44 128.96 4424.08 32677.78 2010-10-23 19:57:48.000 296 32372.45 128.97 4424.06 32677.73 2010-10-23 19:57:49.000 296 32372.45 128.95 4424.10 32677.71 2010-10-23 19:57:50.000 296 32372.47 128.93 4424.13 32677.75 2010-10-23 19:57:51.000 296 32372.47 128.97 4424.13 32677.82 2010-10-23 19:57:52.000 296 32372.47 128.95 4424.10 32677.77 2010-10-23 19:57:53.000 296 32372.49 128.93 4424.07 32677.73 2010-10-23 19:57:54.000 296 32372.51 128.94 4424.09 32677.80 2010-10-23 19:57:55.000 296 32372.51 128.96 4424.03 32677.84 2010-10-23 19:57:56.000 296 32372.48 128.94 4424.06 32677.84 2010-10-23 19:57:57.000 296 32372.48 128.93 4424.03 32677.78 2010-10-23 19:57:58.000 296 32372.50 128.95 4424.04 32677.81 2010-10-23 19:57:59.000 296 32372.47 128.94 4424.07 32677.81 2010-10-23 19:58:00.000 296 32372.44 128.94 4424.07 32677.84 2010-10-23 19:58:01.000 296 32372.46 128.94 4424.06 32677.72 2010-10-23 19:58:02.000 296 32372.46 128.92 4424.07 32677.71 2010-10-23 19:58:03.000 296 32372.47 128.91 4424.06 32677.72 2010-10-23 19:58:04.000 296 32372.47 128.90 4424.02 32677.78 2010-10-23 19:58:05.000 296 32372.47 128.91 4424.02 32677.74 2010-10-23 19:58:06.000 296 32372.47 128.92 4424.02 32677.69 2010-10-23 19:58:07.000 296 32372.42 128.94 4424.00 32677.77 2010-10-23 19:58:08.000 296 32372.39 128.95 4424.03 32677.67 2010-10-23 19:58:09.000 296 32372.38 128.92 4424.02 32677.75 2010-10-23 19:58:10.000 296 32372.42 128.89 4424.05 32677.70 2010-10-23 19:58:11.000 296 32372.44 128.91 4424.04 32677.78 2010-10-23 19:58:12.000 296 32372.45 128.90 4424.02 32677.77 2010-10-23 19:58:13.000 296 32372.43 128.89 4424.00 32677.82 2010-10-23 19:58:14.000 296 32372.49 128.85 4424.03 32677.71 2010-10-23 19:58:15.000 296 32372.51 128.87 4424.06 32677.87 2010-10-23 19:58:16.000 296 32372.47 128.90 4424.08 32677.79 2010-10-23 19:58:17.000 296 32372.48 128.90 4424.05 32677.79 2010-10-23 19:58:18.000 296 32372.49 128.86 4424.03 32677.79 2010-10-23 19:58:19.000 296 32372.48 128.87 4424.04 32677.78 2010-10-23 19:58:20.000 296 32372.53 128.83 4424.03 32677.82 2010-10-23 19:58:21.000 296 32372.53 128.80 4424.00 32677.80 2010-10-23 19:58:22.000 296 32372.53 128.79 4424.02 32677.80 2010-10-23 19:58:23.000 296 32372.51 128.80 4424.03 32677.82 2010-10-23 19:58:24.000 296 32372.49 128.83 4424.04 32677.80 2010-10-23 19:58:25.000 296 32372.48 128.82 4424.03 32677.77 2010-10-23 19:58:26.000 296 32372.53 128.83 4424.05 32677.80 2010-10-23 19:58:27.000 296 32372.54 128.85 4424.04 32677.83 2010-10-23 19:58:28.000 296 32372.56 128.85 4423.99 32677.94 2010-10-23 19:58:29.000 296 32372.56 128.81 4423.99 32677.76 2010-10-23 19:58:30.000 296 32372.54 128.81 4423.99 32677.83 2010-10-23 19:58:31.000 296 32372.52 128.81 4424.00 32677.86 2010-10-23 19:58:32.000 296 32372.54 128.76 4423.99 32677.92 2010-10-23 19:58:33.000 296 32372.54 128.72 4424.02 32677.97 2010-10-23 19:58:34.000 296 32372.55 128.71 4424.06 32677.80 2010-10-23 19:58:35.000 296 32372.53 128.75 4424.06 32677.90 2010-10-23 19:58:36.000 296 32372.54 128.74 4424.01 32677.88 2010-10-23 19:58:37.000 296 32372.54 128.76 4424.05 32677.95 2010-10-23 19:58:38.000 296 32372.52 128.74 4424.03 32677.89 2010-10-23 19:58:39.000 296 32372.51 128.77 4424.05 32677.79 2010-10-23 19:58:40.000 296 32372.49 128.77 4424.02 32677.88 2010-10-23 19:58:41.000 296 32372.45 128.76 4424.06 32677.88 2010-10-23 19:58:42.000 296 32372.44 128.78 4424.06 32677.93 2010-10-23 19:58:43.000 296 32372.44 128.75 4424.07 32677.79 2010-10-23 19:58:44.000 296 32372.43 128.74 4424.05 32677.85 2010-10-23 19:58:45.000 296 32372.41 128.79 4424.03 32677.86 2010-10-23 19:58:46.000 296 32372.46 128.83 4424.05 32677.84 2010-10-23 19:58:47.000 296 32372.45 128.80 4424.05 32677.86 2010-10-23 19:58:48.000 296 32372.47 128.78 4424.05 32677.80 2010-10-23 19:58:49.000 296 32372.46 128.76 4424.03 32677.85 2010-10-23 19:58:50.000 296 32372.45 128.78 4424.02 32677.79 2010-10-23 19:58:51.000 296 32372.42 128.79 4424.01 32677.77 2010-10-23 19:58:52.000 296 32372.42 128.76 4423.98 32677.76 2010-10-23 19:58:53.000 296 32372.37 128.76 4424.01 32677.79 2010-10-23 19:58:54.000 296 32372.44 128.72 4424.03 32677.70 2010-10-23 19:58:55.000 296 32372.43 128.74 4423.99 32677.79 2010-10-23 19:58:56.000 296 32372.46 128.75 4423.99 32677.76 2010-10-23 19:58:57.000 296 32372.45 128.76 4424.05 32677.76 2010-10-23 19:58:58.000 296 32372.42 128.72 4424.03 32677.69 2010-10-23 19:58:59.000 296 32372.40 128.75 4424.03 32677.76 2010-10-23 19:59:00.000 296 32372.42 128.75 4424.04 32677.68 2010-10-23 19:59:01.000 296 32372.40 128.77 4424.00 32677.70 2010-10-23 19:59:02.000 296 32372.38 128.75 4424.00 32677.63 2010-10-23 19:59:03.000 296 32372.37 128.70 4424.01 32677.70 2010-10-23 19:59:04.000 296 32372.35 128.71 4424.06 32677.69 2010-10-23 19:59:05.000 296 32372.33 128.74 4424.06 32677.54 2010-10-23 19:59:06.000 296 32372.37 128.77 4424.06 32677.71 2010-10-23 19:59:07.000 296 32372.33 128.75 4424.06 32677.59 2010-10-23 19:59:08.000 296 32372.34 128.72 4424.04 32677.54 2010-10-23 19:59:09.000 296 32372.29 128.71 4423.96 32677.65 2010-10-23 19:59:10.000 296 32372.28 128.69 4424.00 32677.60 2010-10-23 19:59:11.000 296 32372.28 128.69 4424.01 32677.53 2010-10-23 19:59:12.000 296 32372.31 128.70 4423.99 32677.63 2010-10-23 19:59:13.000 296 32372.28 128.72 4424.02 32677.53 2010-10-23 19:59:14.000 296 32372.26 128.74 4424.03 32677.51 2010-10-23 19:59:15.000 296 32372.23 128.73 4424.04 32677.56 2010-10-23 19:59:16.000 296 32372.21 128.72 4424.10 32677.46 2010-10-23 19:59:17.000 296 32372.20 128.70 4424.09 32677.59 2010-10-23 19:59:18.000 296 32372.23 128.65 4424.10 32677.53 2010-10-23 19:59:19.000 296 32372.17 128.67 4424.10 32677.51 2010-10-23 19:59:20.000 296 32372.16 128.68 4424.06 32677.42 2010-10-23 19:59:21.000 296 32372.12 128.65 4424.06 32677.48 2010-10-23 19:59:22.000 296 32372.16 128.62 4424.09 32677.49 2010-10-23 19:59:23.000 296 32372.15 128.63 4424.11 32677.55 2010-10-23 19:59:24.000 296 32372.16 128.61 4424.07 32677.42 2010-10-23 19:59:25.000 296 32372.15 128.63 4424.09 32677.38 2010-10-23 19:59:26.000 296 32372.14 128.64 4424.12 32677.48 2010-10-23 19:59:27.000 296 32372.14 128.65 4424.14 32677.41 2010-10-23 19:59:28.000 296 32372.16 128.63 4424.14 32677.57 2010-10-23 19:59:29.000 296 32372.17 128.62 4424.20 32677.33 2010-10-23 19:59:30.000 296 32372.17 128.61 4424.13 32677.48 2010-10-23 19:59:31.000 296 32372.14 128.64 4424.15 32677.41 2010-10-23 19:59:32.000 296 32372.12 128.63 4424.19 32677.39 2010-10-23 19:59:33.000 296 32372.14 128.64 4424.21 32677.55 2010-10-23 19:59:34.000 296 32372.11 128.63 4424.15 32677.40 2010-10-23 19:59:35.000 296 32372.09 128.61 4424.15 32677.41 2010-10-23 19:59:36.000 296 32372.11 128.63 4424.18 32677.37 2010-10-23 19:59:37.000 296 32372.14 128.60 4424.16 32677.41 2010-10-23 19:59:38.000 296 32372.15 128.60 4424.20 32677.46 2010-10-23 19:59:39.000 296 32372.17 128.61 4424.24 32677.47 2010-10-23 19:59:40.000 296 32372.18 128.59 4424.24 32677.41 2010-10-23 19:59:41.000 296 32372.20 128.60 4424.28 32677.43 2010-10-23 19:59:42.000 296 32372.18 128.61 4424.24 32677.53 2010-10-23 19:59:43.000 296 32372.15 128.62 4424.16 32677.49 2010-10-23 19:59:44.000 296 32372.19 128.63 4424.16 32677.43 2010-10-23 19:59:45.000 296 32372.15 128.62 4424.19 32677.41 2010-10-23 19:59:46.000 296 32372.13 128.61 4424.17 32677.50 2010-10-23 19:59:47.000 296 32372.14 128.60 4424.17 32677.51 2010-10-23 19:59:48.000 296 32372.17 128.61 4424.17 32677.54 2010-10-23 19:59:49.000 296 32372.13 128.60 4424.17 32677.53 2010-10-23 19:59:50.000 296 32372.10 128.62 4424.18 32677.41 2010-10-23 19:59:51.000 296 32372.13 128.61 4424.22 32677.57 2010-10-23 19:59:52.000 296 32372.17 128.61 4424.23 32677.45 2010-10-23 19:59:53.000 296 32372.15 128.61 4424.23 32677.36 2010-10-23 19:59:54.000 296 32372.18 128.60 4424.22 32677.54 2010-10-23 19:59:55.000 296 32372.21 128.63 4424.18 32677.54 2010-10-23 19:59:56.000 296 32372.22 128.56 4424.19 32677.45 2010-10-23 19:59:57.000 296 32372.20 128.57 4424.15 32677.46 2010-10-23 19:59:58.000 296 32372.18 128.60 4424.15 32677.43 2010-10-23 19:59:59.000 296 32372.17 128.58 4424.16 32677.59 2010-10-23 20:00:00.000 296 32372.18 128.57 4424.18 32677.44 2010-10-23 20:00:01.000 296 32372.18 128.57 4424.18 32677.50 2010-10-23 20:00:02.000 296 32372.20 128.58 4424.22 32677.42 2010-10-23 20:00:03.000 296 32372.14 128.62 4424.22 32677.45 2010-10-23 20:00:04.000 296 32372.13 128.64 4424.17 32677.42 2010-10-23 20:00:05.000 296 32372.14 128.61 4424.21 32677.48 2010-10-23 20:00:06.000 296 32372.13 128.57 4424.19 32677.42 2010-10-23 20:00:07.000 296 32372.12 128.58 4424.19 32677.43 2010-10-23 20:00:08.000 296 32372.15 128.57 4424.22 32677.39 2010-10-23 20:00:09.000 296 32372.13 128.59 4424.22 32677.45 2010-10-23 20:00:10.000 296 32372.12 128.58 4424.22 32677.41 2010-10-23 20:00:11.000 296 32372.14 128.57 4424.19 32677.45 2010-10-23 20:00:12.000 296 32372.11 128.54 4424.20 32677.41 2010-10-23 20:00:13.000 296 32372.08 128.56 4424.18 32677.37 2010-10-23 20:00:14.000 296 32372.07 128.59 4424.21 32677.30 2010-10-23 20:00:15.000 296 32372.06 128.59 4424.24 32677.41 2010-10-23 20:00:16.000 296 32372.04 128.60 4424.23 32677.35 2010-10-23 20:00:17.000 296 32372.03 128.64 4424.22 32677.29 2010-10-23 20:00:18.000 296 32372.08 128.64 4424.20 32677.43 2010-10-23 20:00:19.000 296 32372.03 128.61 4424.19 32677.25 2010-10-23 20:00:20.000 296 32372.03 128.62 4424.21 32677.30 2010-10-23 20:00:21.000 296 32371.99 128.60 4424.21 32677.37 2010-10-23 20:00:22.000 296 32372.01 128.60 4424.22 32677.25 2010-10-23 20:00:23.000 296 32371.99 128.59 4424.23 32677.32 2010-10-23 20:00:24.000 296 32371.97 128.60 4424.23 32677.19 2010-10-23 20:00:25.000 296 32371.96 128.59 4424.25 32677.31 2010-10-23 20:00:26.000 296 32371.94 128.58 4424.27 32677.33 2010-10-23 20:00:27.000 296 32371.92 128.56 4424.32 32677.33 2010-10-23 20:00:28.000 296 32371.94 128.54 4424.28 32677.20 2010-10-23 20:00:29.000 296 32371.93 128.56 4424.27 32677.25 2010-10-23 20:00:30.000 296 32371.92 128.60 4424.26 32677.17 2010-10-23 20:00:31.000 296 32371.88 128.59 4424.26 32677.25 2010-10-23 20:00:32.000 296 32371.89 128.57 4424.22 32677.29 2010-10-23 20:00:33.000 296 32371.91 128.59 4424.25 32677.18 2010-10-23 20:00:34.000 296 32371.95 128.59 4424.24 32677.34 2010-10-23 20:00:35.000 296 32371.90 128.58 4424.24 32677.22 2010-10-23 20:00:36.000 296 32371.91 128.54 4424.26 32677.24 2010-10-23 20:00:37.000 296 32371.93 128.58 4424.25 32677.22 2010-10-23 20:00:38.000 296 32371.93 128.59 4424.20 32677.19 2010-10-23 20:00:39.000 296 32371.92 128.56 4424.22 32677.25 2010-10-23 20:00:40.000 296 32371.96 128.55 4424.19 32677.25 2010-10-23 20:00:41.000 296 32371.95 128.60 4424.18 32677.40 2010-10-23 20:00:42.000 296 32371.93 128.56 4424.21 32677.26 2010-10-23 20:00:43.000 296 32371.92 128.53 4424.23 32677.27 2010-10-23 20:00:44.000 296 32371.94 128.54 4424.22 32677.21 2010-10-23 20:00:45.000 296 32371.92 128.53 4424.21 32677.23 2010-10-23 20:00:46.000 296 32371.92 128.51 4424.19 32677.31 2010-10-23 20:00:47.000 296 32371.91 128.54 4424.19 32677.28 2010-10-23 20:00:48.000 296 32371.90 128.52 4424.20 32677.26 2010-10-23 20:00:49.000 296 32371.86 128.53 4424.21 32677.26 2010-10-23 20:00:50.000 296 32371.86 128.49 4424.19 32677.19 2010-10-23 20:00:51.000 296 32371.83 128.47 4424.21 32677.27 2010-10-23 20:00:52.000 296 32371.87 128.50 4424.24 32677.22 2010-10-23 20:00:53.000 296 32371.86 128.48 4424.23 32677.27 2010-10-23 20:00:54.000 296 32371.82 128.45 4424.23 32677.21 2010-10-23 20:00:55.000 296 32371.84 128.42 4424.20 32677.24 2010-10-23 20:00:56.000 296 32371.84 128.37 4424.25 32677.13 2010-10-23 20:00:57.000 296 32371.86 128.36 4424.27 32677.14 2010-10-23 20:00:58.000 296 32371.85 128.38 4424.25 32677.21 2010-10-23 20:00:59.000 296 32371.79 128.40 4424.26 32677.14 2010-10-23 20:01:00.000 296 32371.79 128.42 4424.24 32677.19 2010-10-23 20:01:01.000 296 32371.76 128.40 4424.23 32677.24 2010-10-23 20:01:02.000 296 32371.79 128.41 4424.25 32677.09 2010-10-23 20:01:03.000 296 32371.74 128.39 4424.26 32677.07 2010-10-23 20:01:04.000 296 32371.72 128.36 4424.28 32677.11 2010-10-23 20:01:05.000 296 32371.66 128.37 4424.27 32676.95 2010-10-23 20:01:06.000 296 32371.67 128.34 4424.26 32677.11 2010-10-23 20:01:07.000 296 32371.64 128.32 4424.28 32677.02 2010-10-23 20:01:08.000 296 32371.66 128.36 4424.30 32676.98 2010-10-23 20:01:09.000 296 32371.67 128.37 4424.27 32677.05 2010-10-23 20:01:10.000 296 32371.71 128.35 4424.26 32676.97 2010-10-23 20:01:11.000 296 32371.66 128.34 4424.26 32677.03 2010-10-23 20:01:12.000 296 32371.67 128.37 4424.29 32677.02 2010-10-23 20:01:13.000 296 32371.67 128.34 4424.23 32676.94 2010-10-23 20:01:14.000 296 32371.67 128.31 4424.23 32677.06 2010-10-23 20:01:15.000 296 32371.65 128.32 4424.22 32676.90 2010-10-23 20:01:16.000 296 32371.66 128.28 4424.24 32677.00 2010-10-23 20:01:17.000 296 32371.63 128.28 4424.22 32676.88 2010-10-23 20:01:18.000 296 32371.61 128.31 4424.24 32676.90 2010-10-23 20:01:19.000 296 32371.63 128.32 4424.26 32676.91 2010-10-23 20:01:20.000 296 32371.65 128.32 4424.26 32676.99 2010-10-23 20:01:21.000 296 32371.64 128.32 4424.29 32676.84 2010-10-23 20:01:22.000 296 32371.63 128.31 4424.31 32677.04 2010-10-23 20:01:23.000 296 32371.65 128.31 4424.26 32676.86 2010-10-23 20:01:24.000 296 32371.64 128.32 4424.23 32676.94 2010-10-23 20:01:25.000 296 32371.63 128.30 4424.23 32676.91 2010-10-23 20:01:26.000 296 32371.65 128.31 4424.25 32676.88 2010-10-23 20:01:27.000 296 32371.59 128.32 4424.24 32676.86 2010-10-23 20:01:28.000 296 32371.54 128.29 4424.27 32676.85 2010-10-23 20:01:29.000 296 32371.55 128.31 4424.29 32676.89 2010-10-23 20:01:30.000 296 32371.55 128.28 4424.28 32676.87 2010-10-23 20:01:31.000 296 32371.56 128.28 4424.25 32676.89 2010-10-23 20:01:32.000 296 32371.61 128.28 4424.27 32676.86 2010-10-23 20:01:33.000 296 32371.60 128.31 4424.25 32676.94 2010-10-23 20:01:34.000 296 32371.61 128.29 4424.22 32676.94 2010-10-23 20:01:35.000 296 32371.63 128.28 4424.25 32676.89 2010-10-23 20:01:36.000 296 32371.63 128.30 4424.28 32676.86 2010-10-23 20:01:37.000 296 32371.60 128.31 4424.26 32676.88 2010-10-23 20:01:38.000 296 32371.57 128.34 4424.24 32676.99 2010-10-23 20:01:39.000 296 32371.53 128.32 4424.24 32676.84 2010-10-23 20:01:40.000 296 32371.52 128.30 4424.23 32676.85 2010-10-23 20:01:41.000 296 32371.51 128.30 4424.22 32676.89 2010-10-23 20:01:42.000 296 32371.49 128.29 4424.25 32676.93 2010-10-23 20:01:43.000 296 32371.49 128.28 4424.25 32676.91 2010-10-23 20:01:44.000 296 32371.49 128.31 4424.19 32676.82 2010-10-23 20:01:45.000 296 32371.47 128.25 4424.16 32676.81 2010-10-23 20:01:46.000 296 32371.46 128.23 4424.19 32676.83 2010-10-23 20:01:47.000 296 32371.45 128.25 4424.17 32676.79 2010-10-23 20:01:48.000 296 32371.46 128.25 4424.12 32676.87 2010-10-23 20:01:49.000 296 32371.46 128.26 4424.11 32676.78 2010-10-23 20:01:50.000 296 32371.41 128.25 4424.17 32676.83 2010-10-23 20:01:51.000 296 32371.42 128.24 4424.19 32676.85 2010-10-23 20:01:52.000 296 32371.42 128.26 4424.22 32676.88 2010-10-23 20:01:53.000 296 32371.41 128.24 4424.21 32676.77 2010-10-23 20:01:54.000 296 32371.43 128.23 4424.21 32676.73 2010-10-23 20:01:55.000 296 32371.40 128.26 4424.22 32676.80 2010-10-23 20:01:56.000 296 32371.40 128.26 4424.22 32676.79 2010-10-23 20:01:57.000 296 32371.42 128.23 4424.23 32676.83 2010-10-23 20:01:58.000 296 32371.41 128.22 4424.25 32676.81 2010-10-23 20:01:59.000 296 32371.41 128.27 4424.26 32676.66 2010-10-23 20:02:00.000 296 32371.41 128.28 4424.25 32676.71 2010-10-23 20:02:01.000 296 32371.40 128.26 4424.24 32676.75 2010-10-23 20:02:02.000 296 32371.41 128.19 4424.27 32676.76 2010-10-23 20:02:03.000 296 32371.39 128.22 4424.26 32676.74 2010-10-23 20:02:04.000 296 32371.39 128.20 4424.27 32676.71 2010-10-23 20:02:05.000 296 32371.37 128.19 4424.26 32676.75 2010-10-23 20:02:06.000 296 32371.37 128.16 4424.24 32676.77 2010-10-23 20:02:07.000 296 32371.37 128.17 4424.23 32676.71 2010-10-23 20:02:08.000 296 32371.35 128.14 4424.27 32676.63 2010-10-23 20:02:09.000 296 32371.31 128.17 4424.25 32676.78 2010-10-23 20:02:10.000 296 32371.30 128.16 4424.22 32676.55 2010-10-23 20:02:11.000 296 32371.30 128.14 4424.23 32676.65 2010-10-23 20:02:12.000 296 32371.29 128.14 4424.24 32676.54 2010-10-23 20:02:13.000 296 32371.26 128.16 4424.28 32676.76 2010-10-23 20:02:14.000 296 32371.28 128.13 4424.29 32676.68 2010-10-23 20:02:15.000 296 32371.25 128.14 4424.25 32676.49 2010-10-23 20:02:16.000 296 32371.25 128.16 4424.25 32676.63 2010-10-23 20:02:17.000 296 32371.21 128.13 4424.23 32676.50 2010-10-23 20:02:18.000 296 32371.22 128.09 4424.22 32676.72 2010-10-23 20:02:19.000 296 32371.20 128.12 4424.25 32676.50 2010-10-23 20:02:20.000 296 32371.23 128.12 4424.24 32676.57 2010-10-23 20:02:21.000 296 32371.22 128.11 4424.25 32676.48 2010-10-23 20:02:22.000 296 32371.17 128.12 4424.24 32676.56 2010-10-23 20:02:23.000 296 32371.13 128.11 4424.25 32676.53 2010-10-23 20:02:24.000 296 32371.11 128.11 4424.23 32676.45 2010-10-23 20:02:25.000 296 32371.05 128.12 4424.22 32676.43 2010-10-23 20:02:26.000 296 32371.07 128.12 4424.23 32676.51 2010-10-23 20:02:27.000 296 32371.04 128.13 4424.21 32676.38 2010-10-23 20:02:28.000 296 32371.02 128.11 4424.23 32676.39 2010-10-23 20:02:29.000 296 32371.01 128.10 4424.20 32676.43 2010-10-23 20:02:30.000 296 32370.95 128.09 4424.25 32676.29 2010-10-23 20:02:31.000 296 32370.93 128.09 4424.30 32676.34 2010-10-23 20:02:32.000 296 32370.93 128.13 4424.34 32676.40 2010-10-23 20:02:33.000 296 32370.88 128.15 4424.36 32676.20 2010-10-23 20:02:34.000 296 32370.84 128.14 4424.30 32676.24 2010-10-23 20:02:35.000 296 32370.83 128.12 4424.27 32676.26 2010-10-23 20:02:36.000 296 32370.84 128.13 4424.25 32676.22 2010-10-23 20:02:37.000 296 32370.82 128.14 4424.23 32676.26 2010-10-23 20:02:38.000 296 32370.81 128.16 4424.25 32676.20 2010-10-23 20:02:39.000 296 32370.78 128.17 4424.29 32676.15 2010-10-23 20:02:40.000 296 32370.81 128.10 4424.26 32676.16 2010-10-23 20:02:41.000 296 32370.81 128.16 4424.30 32676.13 2010-10-23 20:02:42.000 296 32370.78 128.15 4424.27 32676.17 2010-10-23 20:02:43.000 296 32370.79 128.14 4424.27 32676.13 2010-10-23 20:02:44.000 296 32370.78 128.15 4424.26 32676.12 2010-10-23 20:02:45.000 296 32370.77 128.13 4424.22 32676.13 2010-10-23 20:02:46.000 296 32370.71 128.11 4424.23 32676.04 2010-10-23 20:02:47.000 296 32370.70 128.14 4424.25 32676.09 2010-10-23 20:02:48.000 296 32370.72 128.13 4424.28 32676.09 2010-10-23 20:02:49.000 296 32370.71 128.13 4424.27 32676.09 2010-10-23 20:02:50.000 296 32370.72 128.13 4424.28 32676.07 2010-10-23 20:02:51.000 296 32370.72 128.12 4424.22 32675.96 2010-10-23 20:02:52.000 296 32370.63 128.09 4424.22 32675.98 2010-10-23 20:02:53.000 296 32370.59 128.11 4424.28 32675.99 2010-10-23 20:02:54.000 296 32370.59 128.09 4424.23 32675.94 2010-10-23 20:02:55.000 296 32370.61 128.10 4424.21 32675.97 2010-10-23 20:02:56.000 296 32370.65 128.12 4424.19 32675.95 2010-10-23 20:02:57.000 296 32370.61 128.10 4424.18 32676.00 2010-10-23 20:02:58.000 296 32370.63 128.09 4424.20 32675.99 2010-10-23 20:02:59.000 296 32370.59 128.06 4424.20 32675.85 2010-10-23 20:03:00.000 296 32370.59 128.09 4424.19 32675.82 2010-10-23 20:03:01.000 296 32370.58 128.08 4424.19 32675.88 2010-10-23 20:03:02.000 296 32370.56 128.06 4424.18 32675.92 2010-10-23 20:03:03.000 296 32370.56 128.06 4424.18 32675.85 2010-10-23 20:03:04.000 296 32370.57 128.08 4424.19 32675.85 2010-10-23 20:03:05.000 296 32370.54 128.09 4424.21 32675.91 2010-10-23 20:03:06.000 296 32370.53 128.10 4424.22 32675.91 2010-10-23 20:03:07.000 296 32370.53 128.09 4424.25 32675.93 2010-10-23 20:03:08.000 296 32370.54 128.10 4424.24 32675.81 2010-10-23 20:03:09.000 296 32370.54 128.10 4424.22 32675.95 2010-10-23 20:03:10.000 296 32370.51 128.08 4424.25 32675.74 2010-10-23 20:03:11.000 296 32370.50 128.07 4424.24 32675.87 2010-10-23 20:03:12.000 296 32370.48 128.07 4424.25 32675.90 2010-10-23 20:03:13.000 296 32370.47 128.06 4424.26 32675.86 2010-10-23 20:03:14.000 296 32370.48 128.04 4424.25 32675.91 2010-10-23 20:03:15.000 296 32370.48 128.07 4424.25 32675.74 2010-10-23 20:03:16.000 296 32370.52 128.07 4424.25 32675.84 2010-10-23 20:03:17.000 296 32370.46 128.05 4424.29 32675.74 2010-10-23 20:03:18.000 296 32370.47 128.05 4424.26 32675.90 2010-10-23 20:03:19.000 296 32370.52 128.05 4424.23 32675.77 2010-10-23 20:03:20.000 296 32370.49 128.03 4424.26 32675.87 2010-10-23 20:03:21.000 296 32370.46 127.99 4424.27 32675.77 2010-10-23 20:03:22.000 296 32370.43 128.00 4424.29 32675.75 2010-10-23 20:03:23.000 296 32370.43 127.96 4424.28 32675.82 2010-10-23 20:03:24.000 296 32370.44 127.96 4424.25 32675.73 2010-10-23 20:03:25.000 296 32370.41 127.96 4424.24 32675.79 2010-10-23 20:03:26.000 296 32370.40 127.93 4424.26 32675.73 2010-10-23 20:03:27.000 296 32370.39 127.94 4424.24 32675.77 2010-10-23 20:03:28.000 296 32370.42 127.96 4424.21 32675.75 2010-10-23 20:03:29.000 296 32370.41 127.98 4424.23 32675.76 2010-10-23 20:03:30.000 296 32370.40 127.92 4424.25 32675.75 2010-10-23 20:03:31.000 296 32370.36 127.92 4424.23 32675.77 2010-10-23 20:03:32.000 296 32370.32 127.96 4424.23 32675.68 2010-10-23 20:03:33.000 296 32370.36 127.99 4424.22 32675.64 2010-10-23 20:03:34.000 296 32370.38 127.93 4424.22 32675.69 2010-10-23 20:03:35.000 296 32370.35 127.91 4424.23 32675.66 2010-10-23 20:03:36.000 296 32370.32 127.96 4424.24 32675.62 2010-10-23 20:03:37.000 296 32370.32 127.96 4424.21 32675.68 2010-10-23 20:03:38.000 296 32370.33 127.96 4424.22 32675.67 2010-10-23 20:03:39.000 296 32370.33 127.96 4424.21 32675.70 2010-10-23 20:03:40.000 296 32370.30 127.93 4424.18 32675.66 2010-10-23 20:03:41.000 296 32370.31 127.95 4424.18 32675.62 2010-10-23 20:03:42.000 296 32370.36 127.95 4424.18 32675.58 2010-10-23 20:03:43.000 296 32370.33 127.97 4424.17 32675.59 2010-10-23 20:03:44.000 296 32370.29 127.99 4424.18 32675.59 2010-10-23 20:03:45.000 296 32370.27 127.97 4424.25 32675.64 2010-10-23 20:03:46.000 296 32370.26 127.96 4424.27 32675.51 2010-10-23 20:03:47.000 296 32370.22 127.99 4424.23 32675.57 2010-10-23 20:03:48.000 296 32370.20 128.00 4424.21 32675.59 2010-10-23 20:03:49.000 296 32370.20 127.96 4424.22 32675.49 2010-10-23 20:03:50.000 296 32370.16 127.96 4424.21 32675.48 2010-10-23 20:03:51.000 296 32370.11 127.99 4424.19 32675.49 2010-10-23 20:03:52.000 296 32370.09 127.99 4424.20 32675.37 2010-10-23 20:03:53.000 296 32370.08 127.99 4424.21 32675.41 2010-10-23 20:03:54.000 296 32370.06 127.97 4424.17 32675.50 2010-10-23 20:03:55.000 296 32370.07 127.97 4424.17 32675.40 2010-10-23 20:03:56.000 296 32370.06 128.00 4424.14 32675.38 2010-10-23 20:03:57.000 296 32370.02 127.99 4424.13 32675.42 2010-10-23 20:03:58.000 296 32370.04 128.04 4424.15 32675.46 2010-10-23 20:03:59.000 296 32370.00 128.00 4424.18 32675.29 2010-10-23 20:04:00.000 296 32369.99 128.01 4424.17 32675.37 2010-10-23 20:04:01.000 296 32369.99 128.00 4424.19 32675.31 2010-10-23 20:04:02.000 296 32370.00 128.01 4424.22 32675.34 2010-10-23 20:04:03.000 296 32369.98 128.01 4424.21 32675.31 2010-10-23 20:04:04.000 296 32369.97 128.00 4424.24 32675.23 2010-10-23 20:04:05.000 296 32369.93 127.99 4424.23 32675.33 2010-10-23 20:04:06.000 296 32369.92 127.98 4424.19 32675.20 2010-10-23 20:04:07.000 296 32369.92 127.96 4424.19 32675.24 2010-10-23 20:04:08.000 296 32369.90 127.94 4424.26 32675.22 2010-10-23 20:04:09.000 296 32369.89 127.93 4424.25 32675.19 2010-10-23 20:04:10.000 296 32369.90 127.94 4424.26 32675.16 2010-10-23 20:04:11.000 296 32369.84 127.96 4424.31 32675.25 2010-10-23 20:04:12.000 296 32369.85 127.93 4424.31 32675.19 2010-10-23 20:04:13.000 296 32369.81 127.95 4424.29 32675.20 2010-10-23 20:04:14.000 296 32369.83 127.97 4424.29 32675.07 2010-10-23 20:04:15.000 296 32369.85 127.97 4424.27 32675.11 2010-10-23 20:04:16.000 296 32369.80 127.99 4424.25 32675.11 2010-10-23 20:04:17.000 296 32369.82 127.97 4424.25 32675.10 2010-10-23 20:04:18.000 296 32369.83 127.94 4424.29 32675.10 2010-10-23 20:04:19.000 296 32369.83 127.95 4424.29 32675.09 2010-10-23 20:04:20.000 296 32369.83 127.95 4424.25 32675.10 2010-10-23 20:04:21.000 296 32369.78 127.99 4424.23 32675.12 2010-10-23 20:04:22.000 296 32369.78 127.95 4424.21 32675.02 2010-10-23 20:04:23.000 296 32369.75 127.94 4424.24 32675.13 2010-10-23 20:04:24.000 296 32369.73 127.95 4424.26 32675.14 2010-10-23 20:04:25.000 296 32369.74 127.94 4424.28 32675.10 2010-10-23 20:04:26.000 296 32369.74 127.96 4424.27 32675.13 2010-10-23 20:04:27.000 296 32369.72 127.96 4424.28 32675.15 2010-10-23 20:04:28.000 296 32369.74 127.97 4424.28 32675.01 2010-10-23 20:04:29.000 296 32369.75 127.99 4424.29 32675.13 2010-10-23 20:04:30.000 296 32369.76 127.96 4424.27 32675.06 2010-10-23 20:04:31.000 296 32369.75 127.96 4424.26 32675.08 2010-10-23 20:04:32.000 296 32369.72 127.97 4424.23 32675.12 2010-10-23 20:04:33.000 296 32369.71 127.92 4424.20 32675.08 2010-10-23 20:04:34.000 296 32369.69 127.91 4424.21 32675.07 2010-10-23 20:04:35.000 296 32369.66 127.92 4424.25 32675.03 2010-10-23 20:04:36.000 296 32369.72 127.90 4424.30 32674.99 2010-10-23 20:04:37.000 296 32369.70 127.93 4424.24 32675.09 2010-10-23 20:04:38.000 296 32369.72 127.94 4424.23 32675.11 2010-10-23 20:04:39.000 296 32369.72 127.96 4424.28 32675.06 2010-10-23 20:04:40.000 296 32369.69 127.96 4424.30 32675.00 2010-10-23 20:04:41.000 296 32369.67 127.94 4424.30 32675.16 2010-10-23 20:04:42.000 296 32369.66 127.94 4424.31 32675.03 2010-10-23 20:04:43.000 296 32369.69 127.97 4424.28 32675.04 2010-10-23 20:04:44.000 296 32369.73 127.93 4424.29 32674.99 2010-10-23 20:04:45.000 296 32369.71 127.91 4424.27 32675.05 2010-10-23 20:04:46.000 296 32369.71 127.91 4424.22 32675.08 2010-10-23 20:04:47.000 296 32369.69 127.91 4424.24 32675.02 2010-10-23 20:04:48.000 296 32369.70 127.91 4424.21 32675.08 2010-10-23 20:04:49.000 296 32369.70 127.93 4424.20 32675.05 2010-10-23 20:04:50.000 296 32369.72 127.90 4424.20 32674.95 2010-10-23 20:04:51.000 296 32369.72 127.92 4424.23 32675.05 2010-10-23 20:04:52.000 296 32369.73 127.95 4424.22 32675.08 2010-10-23 20:04:53.000 296 32369.70 127.95 4424.23 32675.04 2010-10-23 20:04:54.000 296 32369.67 127.91 4424.24 32675.01 2010-10-23 20:04:55.000 296 32369.65 127.89 4424.25 32675.04 2010-10-23 20:04:56.000 296 32369.65 127.92 4424.24 32674.98 2010-10-23 20:04:57.000 296 32369.62 127.94 4424.25 32675.03 2010-10-23 20:04:58.000 296 32369.63 127.94 4424.19 32674.95 2010-10-23 20:04:59.000 296 32369.63 127.92 4424.19 32675.03 2010-10-23 20:05:00.000 296 32369.62 127.90 4424.17 32674.98 2010-10-23 20:05:01.000 296 32369.59 127.88 4424.22 32675.01 2010-10-23 20:05:02.000 296 32369.59 127.89 4424.22 32675.10 2010-10-23 20:05:03.000 296 32369.61 127.87 4424.19 32674.96 2010-10-23 20:05:04.000 296 32369.65 127.87 4424.17 32675.00 2010-10-23 20:05:05.000 296 32369.67 127.91 4424.19 32675.11 2010-10-23 20:05:06.000 296 32369.67 127.89 4424.22 32675.03 2010-10-23 20:05:07.000 296 32369.70 127.87 4424.22 32675.01 2010-10-23 20:05:08.000 296 32369.70 127.83 4424.24 32675.17 2010-10-23 20:05:09.000 296 32369.72 127.84 4424.23 32674.98 2010-10-23 20:05:10.000 296 32369.77 127.88 4424.26 32675.19 2010-10-23 20:05:11.000 296 32369.77 127.84 4424.27 32675.13 2010-10-23 20:05:12.000 296 32369.75 127.85 4424.26 32675.04 2010-10-23 20:05:13.000 296 32369.76 127.86 4424.28 32675.05 2010-10-23 20:05:14.000 296 32369.77 127.81 4424.30 32675.18 2010-10-23 20:05:15.000 296 32369.77 127.79 4424.26 32675.10 2010-10-23 20:05:16.000 296 32369.77 127.77 4424.29 32675.14 2010-10-23 20:05:17.000 296 32369.80 127.74 4424.26 32675.07 2010-10-23 20:05:18.000 296 32369.82 127.75 4424.23 32675.19 2010-10-23 20:05:19.000 296 32369.78 127.83 4424.29 32675.14 2010-10-23 20:05:20.000 296 32369.81 127.81 4424.27 32675.14 2010-10-23 20:05:21.000 296 32369.81 127.78 4424.26 32675.13 2010-10-23 20:05:22.000 296 32369.81 127.78 4424.26 32675.05 2010-10-23 20:05:23.000 296 32369.84 127.76 4424.25 32675.19 2010-10-23 20:05:24.000 296 32369.83 127.78 4424.23 32675.15 2010-10-23 20:05:25.000 296 32369.85 127.78 4424.24 32675.20 2010-10-23 20:05:26.000 296 32369.90 127.77 4424.25 32675.15 2010-10-23 20:05:27.000 296 32369.89 127.77 4424.22 32675.14 2010-10-23 20:05:28.000 296 32369.85 127.76 4424.25 32675.20 2010-10-23 20:05:29.000 296 32369.84 127.75 4424.29 32675.13 2010-10-23 20:05:30.000 296 32369.89 127.69 4424.29 32675.08 2010-10-23 20:05:31.000 296 32369.88 127.74 4424.24 32675.16 2010-10-23 20:05:32.000 296 32369.85 127.73 4424.20 32675.16 2010-10-23 20:05:33.000 296 32369.86 127.72 4424.19 32675.14 2010-10-23 20:05:34.000 296 32369.85 127.69 4424.25 32675.07 2010-10-23 20:05:35.000 296 32369.85 127.67 4424.22 32675.09 2010-10-23 20:05:36.000 296 32369.88 127.63 4424.16 32675.09 2010-10-23 20:05:37.000 296 32369.86 127.67 4424.15 32675.14 2010-10-23 20:05:38.000 296 32369.86 127.67 4424.16 32675.16 2010-10-23 20:05:39.000 296 32369.83 127.68 4424.16 32675.16 2010-10-23 20:05:40.000 296 32369.86 127.66 4424.19 32675.08 2010-10-23 20:05:41.000 296 32369.86 127.67 4424.17 32675.17 2010-10-23 20:05:42.000 296 32369.85 127.71 4424.18 32675.13 2010-10-23 20:05:43.000 296 32369.83 127.70 4424.19 32675.07 2010-10-23 20:05:44.000 296 32369.79 127.71 4424.21 32675.18 2010-10-23 20:05:45.000 296 32369.77 127.71 4424.25 32675.12 2010-10-23 20:05:46.000 296 32369.76 127.69 4424.21 32675.11 2010-10-23 20:05:47.000 296 32369.76 127.68 4424.21 32674.99 2010-10-23 20:05:48.000 296 32369.74 127.68 4424.16 32675.10 2010-10-23 20:05:49.000 296 32369.71 127.68 4424.14 32675.12 2010-10-23 20:05:50.000 296 32369.75 127.63 4424.17 32675.01 2010-10-23 20:05:51.000 296 32369.69 127.64 4424.18 32675.07 2010-10-23 20:05:52.000 296 32369.69 127.66 4424.16 32675.02 2010-10-23 20:05:53.000 296 32369.68 127.69 4424.19 32675.10 2010-10-23 20:05:54.000 296 32369.71 127.68 4424.14 32674.96 2010-10-23 20:05:55.000 296 32369.67 127.68 4424.17 32674.94 2010-10-23 20:05:56.000 296 32369.70 127.70 4424.17 32675.12 2010-10-23 20:05:57.000 296 32369.67 127.72 4424.21 32674.97 2010-10-23 20:05:58.000 296 32369.63 127.70 4424.18 32674.96 2010-10-23 20:05:59.000 296 32369.61 127.68 4424.16 32674.90 2010-10-23 20:06:00.000 296 32369.63 127.69 4424.14 32675.01 2010-10-23 20:06:01.000 296 32369.64 127.68 4424.15 32674.98 2010-10-23 20:06:02.000 296 32369.68 127.65 4424.18 32675.05 2010-10-23 20:06:03.000 296 32369.69 127.64 4424.17 32674.96 2010-10-23 20:06:04.000 296 32369.70 127.65 4424.21 32675.07 2010-10-23 20:06:05.000 296 32369.66 127.65 4424.23 32674.94 2010-10-23 20:06:06.000 296 32369.69 127.62 4424.20 32675.04 2010-10-23 20:06:07.000 296 32369.67 127.60 4424.20 32674.95 2010-10-23 20:06:08.000 296 32369.66 127.59 4424.24 32674.90 2010-10-23 20:06:09.000 296 32369.64 127.61 4424.19 32675.01 2010-10-23 20:06:10.000 296 32369.64 127.60 4424.19 32675.06 2010-10-23 20:06:11.000 296 32369.61 127.60 4424.18 32675.03 2010-10-23 20:06:12.000 296 32369.67 127.56 4424.22 32675.00 2010-10-23 20:06:13.000 296 32369.68 127.59 4424.18 32675.02 2010-10-23 20:06:14.000 296 32369.65 127.59 4424.21 32675.04 2010-10-23 20:06:15.000 296 32369.59 127.59 4424.20 32674.88 2010-10-23 20:06:16.000 296 32369.62 127.57 4424.19 32674.99 2010-10-23 20:06:17.000 296 32369.60 127.57 4424.24 32674.98 2010-10-23 20:06:18.000 296 32369.58 127.57 4424.23 32674.79 2010-10-23 20:06:19.000 296 32369.58 127.52 4424.23 32674.96 2010-10-23 20:06:20.000 296 32369.55 127.53 4424.22 32674.93 2010-10-23 20:06:21.000 296 32369.49 127.56 4424.20 32674.91 2010-10-23 20:06:22.000 296 32369.50 127.54 4424.20 32674.79 2010-10-23 20:06:23.000 296 32369.48 127.51 4424.22 32674.84 2010-10-23 20:06:24.000 296 32369.46 127.51 4424.14 32674.85 2010-10-23 20:06:25.000 296 32369.42 127.51 4424.13 32674.76 2010-10-23 20:06:26.000 296 32369.40 127.50 4424.15 32674.76 2010-10-23 20:06:27.000 296 32369.36 127.51 4424.18 32674.69 2010-10-23 20:06:28.000 296 32369.35 127.52 4424.17 32674.63 2010-10-23 20:06:29.000 296 32369.33 127.55 4424.18 32674.71 2010-10-23 20:06:30.000 296 32369.30 127.54 4424.17 32674.66 2010-10-23 20:06:31.000 296 32369.24 127.53 4424.18 32674.63 2010-10-23 20:06:32.000 296 32369.21 127.53 4424.17 32674.67 2010-10-23 20:06:33.000 296 32369.22 127.53 4424.21 32674.54 2010-10-23 20:06:34.000 296 32369.21 127.52 4424.25 32674.63 2010-10-23 20:06:35.000 296 32369.19 127.52 4424.25 32674.50 2010-10-23 20:06:36.000 296 32369.14 127.48 4424.23 32674.59 2010-10-23 20:06:37.000 296 32369.11 127.47 4424.22 32674.50 2010-10-23 20:06:38.000 296 32369.12 127.49 4424.19 32674.57 2010-10-23 20:06:39.000 296 32369.08 127.51 4424.19 32674.49 2010-10-23 20:06:40.000 296 32369.07 127.48 4424.20 32674.40 2010-10-23 20:06:41.000 296 32369.05 127.48 4424.19 32674.45 2010-10-23 20:06:42.000 296 32369.05 127.47 4424.19 32674.44 2010-10-23 20:06:43.000 296 32369.01 127.47 4424.20 32674.41 2010-10-23 20:06:44.000 296 32368.95 127.47 4424.22 32674.38 2010-10-23 20:06:45.000 296 32368.96 127.43 4424.20 32674.28 2010-10-23 20:06:46.000 296 32368.99 127.44 4424.17 32674.45 2010-10-23 20:06:47.000 296 32368.98 127.44 4424.21 32674.31 2010-10-23 20:06:48.000 296 32368.99 127.44 4424.24 32674.26 2010-10-23 20:06:49.000 296 32369.00 127.46 4424.23 32674.29 2010-10-23 20:06:50.000 296 32369.00 127.44 4424.23 32674.43 2010-10-23 20:06:51.000 296 32368.96 127.43 4424.20 32674.26 2010-10-23 20:06:52.000 296 32368.95 127.39 4424.21 32674.22 2010-10-23 20:06:53.000 296 32368.94 127.35 4424.17 32674.28 2010-10-23 20:06:54.000 296 32368.94 127.37 4424.17 32674.25 2010-10-23 20:06:55.000 296 32368.86 127.40 4424.18 32674.20 2010-10-23 20:06:56.000 296 32368.83 127.34 4424.20 32674.39 2010-10-23 20:06:57.000 296 32368.86 127.34 4424.20 32674.27 2010-10-23 20:06:58.000 296 32368.89 127.37 4424.18 32674.25 2010-10-23 20:06:59.000 296 32368.87 127.36 4424.21 32674.20 2010-10-23 20:07:00.000 296 32368.81 127.33 4424.20 32674.27 2010-10-23 20:07:01.000 296 32368.80 127.32 4424.17 32674.19 2010-10-23 20:07:02.000 296 32368.83 127.32 4424.16 32674.20 2010-10-23 20:07:03.000 296 32368.84 127.33 4424.15 32674.20 2010-10-23 20:07:04.000 296 32368.84 127.32 4424.19 32674.26 2010-10-23 20:07:05.000 296 32368.83 127.33 4424.18 32674.15 2010-10-23 20:07:06.000 296 32368.82 127.32 4424.18 32674.22 2010-10-23 20:07:07.000 296 32368.84 127.34 4424.19 32674.20 2010-10-23 20:07:08.000 296 32368.86 127.32 4424.20 32674.24 2010-10-23 20:07:09.000 296 32368.83 127.33 4424.21 32674.19 2010-10-23 20:07:10.000 296 32368.82 127.29 4424.19 32674.10 2010-10-23 20:07:11.000 296 32368.79 127.30 4424.19 32674.26 2010-10-23 20:07:12.000 296 32368.83 127.27 4424.18 32674.19 2010-10-23 20:07:13.000 296 32368.84 127.23 4424.21 32674.16 2010-10-23 20:07:14.000 296 32368.87 127.23 4424.18 32674.13 2010-10-23 20:07:15.000 296 32368.88 127.26 4424.15 32674.23 2010-10-23 20:07:16.000 296 32368.91 127.25 4424.17 32674.12 2010-10-23 20:07:17.000 296 32368.90 127.24 4424.15 32674.15 2010-10-23 20:07:18.000 296 32368.88 127.26 4424.14 32674.26 2010-10-23 20:07:19.000 296 32368.83 127.27 4424.17 32674.32 2010-10-23 20:07:20.000 296 32368.85 127.26 4424.15 32674.11 2010-10-23 20:07:21.000 296 32368.86 127.27 4424.13 32674.23 2010-10-23 20:07:22.000 296 32368.85 127.25 4424.12 32674.25 2010-10-23 20:07:23.000 296 32368.86 127.24 4424.14 32674.16 2010-10-23 20:07:24.000 296 32368.89 127.21 4424.16 32674.29 2010-10-23 20:07:25.000 296 32368.90 127.23 4424.16 32674.15 2010-10-23 20:07:26.000 296 32368.93 127.22 4424.14 32674.23 2010-10-23 20:07:27.000 296 32368.86 127.23 4424.11 32674.22 2010-10-23 20:07:28.000 296 32368.82 127.17 4424.13 32674.20 2010-10-23 20:07:29.000 296 32368.82 127.17 4424.15 32674.16 2010-10-23 20:07:30.000 296 32368.84 127.17 4424.19 32674.19 2010-10-23 20:07:31.000 296 32368.86 127.17 4424.26 32674.22 2010-10-23 20:07:32.000 296 32368.84 127.17 4424.30 32674.14 2010-10-23 20:07:33.000 296 32368.84 127.19 4424.24 32674.13 2010-10-23 20:07:34.000 296 32368.82 127.21 4424.25 32674.22 2010-10-23 20:07:35.000 296 32368.86 127.17 4424.24 32674.24 2010-10-23 20:07:36.000 296 32368.86 127.14 4424.23 32674.07 2010-10-23 20:07:37.000 296 32368.82 127.13 4424.29 32674.19 2010-10-23 20:07:38.000 296 32368.87 127.12 4424.25 32674.16 2010-10-23 20:07:39.000 296 32368.90 127.13 4424.22 32674.19 2010-10-23 20:07:40.000 296 32368.89 127.11 4424.16 32674.26 2010-10-23 20:07:41.000 296 32368.88 127.11 4424.19 32674.27 2010-10-23 20:07:42.000 296 32368.89 127.10 4424.16 32674.15 2010-10-23 20:07:43.000 296 32368.89 127.11 4424.16 32674.14 2010-10-23 20:07:44.000 296 32368.89 127.11 4424.18 32674.20 2010-10-23 20:07:45.000 296 32368.92 127.07 4424.18 32674.21 2010-10-23 20:07:46.000 296 32368.89 127.06 4424.17 32674.18 2010-10-23 20:07:47.000 296 32368.87 127.08 4424.18 32674.17 2010-10-23 20:07:48.000 296 32368.92 127.05 4424.16 32674.29 2010-10-23 20:07:49.000 296 32368.93 127.04 4424.17 32674.25 2010-10-23 20:07:50.000 296 32368.92 127.04 4424.17 32674.26 2010-10-23 20:07:51.000 296 32368.94 127.05 4424.13 32674.24 2010-10-23 20:07:52.000 296 32368.98 127.07 4424.17 32674.32 2010-10-23 20:07:53.000 296 32368.98 127.02 4424.19 32674.24 2010-10-23 20:07:54.000 296 32368.96 127.00 4424.17 32674.20 2010-10-23 20:07:55.000 296 32368.95 126.98 4424.19 32674.35 2010-10-23 20:07:56.000 296 32368.95 127.00 4424.17 32674.24 2010-10-23 20:07:57.000 296 32368.93 126.99 4424.12 32674.34 2010-10-23 20:07:58.000 296 32368.92 126.98 4424.21 32674.23 2010-10-23 20:07:59.000 296 32368.94 126.95 4424.25 32674.42 2010-10-23 20:08:00.000 296 32368.94 126.94 4424.20 32674.18 2010-10-23 20:08:01.000 296 32368.89 126.96 4424.21 32674.37 2010-10-23 20:08:02.000 296 32368.92 126.96 4424.22 32674.32 2010-10-23 20:08:03.000 296 32368.94 126.94 4424.24 32674.27 2010-10-23 20:08:04.000 296 32368.95 126.93 4424.22 32674.27 2010-10-23 20:08:05.000 296 32368.93 126.97 4424.21 32674.32 2010-10-23 20:08:06.000 296 32368.94 126.95 4424.17 32674.28 2010-10-23 20:08:07.000 296 32368.96 126.93 4424.16 32674.38 2010-10-23 20:08:08.000 296 32368.98 126.91 4424.15 32674.28 2010-10-23 20:08:09.000 296 32368.95 126.91 4424.16 32674.36 2010-10-23 20:08:10.000 296 32368.94 126.90 4424.15 32674.29 2010-10-23 20:08:11.000 296 32368.94 126.89 4424.15 32674.18 2010-10-23 20:08:12.000 296 32368.95 126.92 4424.13 32674.34 2010-10-23 20:08:13.000 296 32368.97 126.92 4424.15 32674.24 2010-10-23 20:08:14.000 296 32368.95 126.89 4424.18 32674.24 2010-10-23 20:08:15.000 296 32368.94 126.89 4424.18 32674.22 2010-10-23 20:08:16.000 296 32368.96 126.89 4424.21 32674.31 2010-10-23 20:08:17.000 296 32368.96 126.92 4424.18 32674.32 2010-10-23 20:08:18.000 296 32368.95 126.89 4424.18 32674.17 2010-10-23 20:08:19.000 296 32368.93 126.90 4424.17 32674.26 2010-10-23 20:08:20.000 296 32368.94 126.91 4424.16 32674.30 2010-10-23 20:08:21.000 296 32368.94 126.92 4424.17 32674.28 2010-10-23 20:08:22.000 296 32368.95 126.90 4424.17 32674.41 2010-10-23 20:08:23.000 296 32368.95 126.88 4424.17 32674.21 2010-10-23 20:08:24.000 296 32368.92 126.88 4424.16 32674.34 2010-10-23 20:08:25.000 296 32368.96 126.82 4424.20 32674.32 2010-10-23 20:08:26.000 296 32368.94 126.81 4424.17 32674.25 2010-10-23 20:08:27.000 296 32368.94 126.84 4424.18 32674.28 2010-10-23 20:08:28.000 296 32368.91 126.85 4424.20 32674.24 2010-10-23 20:08:29.000 296 32368.88 126.86 4424.22 32674.25 2010-10-23 20:08:30.000 296 32368.88 126.87 4424.19 32674.32 2010-10-23 20:08:31.000 296 32368.89 126.82 4424.15 32674.17 2010-10-23 20:08:32.000 296 32368.86 126.82 4424.10 32674.28 2010-10-23 20:08:33.000 296 32368.81 126.83 4424.10 32674.19 2010-10-23 20:08:34.000 296 32368.86 126.87 4424.13 32674.25 2010-10-23 20:08:35.000 296 32368.83 126.88 4424.18 32674.17 2010-10-23 20:08:36.000 296 32368.84 126.83 4424.15 32674.17 2010-10-23 20:08:37.000 296 32368.85 126.84 4424.13 32674.22 2010-10-23 20:08:38.000 296 32368.87 126.82 4424.11 32674.22 2010-10-23 20:08:39.000 296 32368.85 126.81 4424.13 32674.20 2010-10-23 20:08:40.000 296 32368.84 126.76 4424.12 32674.17 2010-10-23 20:08:41.000 296 32368.84 126.76 4424.17 32674.26 2010-10-23 20:08:42.000 296 32368.84 126.80 4424.15 32674.26 2010-10-23 20:08:43.000 296 32368.81 126.81 4424.12 32674.10 2010-10-23 20:08:44.000 296 32368.78 126.81 4424.14 32674.10 2010-10-23 20:08:45.000 296 32368.74 126.86 4424.16 32674.16 2010-10-23 20:08:46.000 296 32368.71 126.87 4424.19 32674.13 2010-10-23 20:08:47.000 296 32368.74 126.83 4424.16 32674.10 2010-10-23 20:08:48.000 296 32368.74 126.82 4424.17 32674.15 2010-10-23 20:08:49.000 296 32368.71 126.82 4424.21 32674.08 2010-10-23 20:08:50.000 296 32368.72 126.83 4424.19 32674.04 2010-10-23 20:08:51.000 296 32368.73 126.86 4424.22 32674.15 2010-10-23 20:08:52.000 296 32368.71 126.86 4424.19 32673.99 2010-10-23 20:08:53.000 296 32368.66 126.88 4424.15 32674.00 2010-10-23 20:08:54.000 296 32368.67 126.89 4424.14 32674.07 2010-10-23 20:08:55.000 296 32368.67 126.84 4424.11 32673.98 2010-10-23 20:08:56.000 296 32368.69 126.79 4424.14 32674.00 2010-10-23 20:08:57.000 296 32368.67 126.84 4424.10 32673.99 2010-10-23 20:08:58.000 296 32368.69 126.84 4424.12 32674.01 2010-10-23 20:08:59.000 296 32368.66 126.82 4424.11 32673.95 2010-10-23 20:09:00.000 296 32368.64 126.80 4424.13 32674.00 2010-10-23 20:09:01.000 296 32368.67 126.81 4424.13 32673.99 2010-10-23 20:09:02.000 296 32368.64 126.80 4424.16 32674.04 2010-10-23 20:09:03.000 296 32368.65 126.83 4424.14 32673.93 2010-10-23 20:09:04.000 296 32368.64 126.82 4424.13 32673.95 2010-10-23 20:09:05.000 296 32368.64 126.83 4424.13 32673.94 2010-10-23 20:09:06.000 296 32368.60 126.79 4424.13 32674.03 2010-10-23 20:09:07.000 296 32368.55 126.79 4424.10 32673.90 2010-10-23 20:09:08.000 296 32368.54 126.78 4424.13 32673.83 2010-10-23 20:09:09.000 296 32368.49 126.80 4424.14 32673.90 2010-10-23 20:09:10.000 296 32368.47 126.81 4424.14 32673.87 2010-10-23 20:09:11.000 296 32368.46 126.81 4424.15 32673.86 2010-10-23 20:09:12.000 296 32368.52 126.79 4424.14 32673.86 2010-10-23 20:09:13.000 296 32368.51 126.82 4424.18 32673.88 2010-10-23 20:09:14.000 296 32368.50 126.83 4424.15 32673.73 2010-10-23 20:09:15.000 296 32368.49 126.88 4424.13 32673.76 2010-10-23 20:09:16.000 296 32368.49 126.84 4424.11 32673.77 2010-10-23 20:09:17.000 296 32368.48 126.89 4424.12 32673.79 2010-10-23 20:09:18.000 296 32368.47 126.88 4424.11 32673.80 2010-10-23 20:09:19.000 296 32368.44 126.89 4424.15 32673.72 2010-10-23 20:09:20.000 296 32368.44 126.88 4424.11 32673.81 2010-10-23 20:09:21.000 296 32368.42 126.86 4424.11 32673.78 2010-10-23 20:09:22.000 296 32368.36 126.84 4424.12 32673.82 2010-10-23 20:09:23.000 296 32368.36 126.85 4424.11 32673.70 2010-10-23 20:09:24.000 296 32368.36 126.83 4424.12 32673.69 2010-10-23 20:09:25.000 296 32368.35 126.83 4424.18 32673.70 2010-10-23 20:09:26.000 296 32368.40 126.81 4424.14 32673.66 2010-10-23 20:09:27.000 296 32368.39 126.79 4424.12 32673.69 2010-10-23 20:09:28.000 296 32368.40 126.81 4424.11 32673.71 2010-10-23 20:09:29.000 296 32368.37 126.83 4424.13 32673.65 2010-10-23 20:09:30.000 296 32368.35 126.83 4424.12 32673.71 2010-10-23 20:09:31.000 296 32368.35 126.81 4424.13 32673.58 2010-10-23 20:09:32.000 296 32368.32 126.78 4424.12 32673.67 2010-10-23 20:09:33.000 296 32368.31 126.76 4424.14 32673.73 2010-10-23 20:09:34.000 296 32368.32 126.78 4424.16 32673.65 2010-10-23 20:09:35.000 296 32368.29 126.82 4424.12 32673.69 2010-10-23 20:09:36.000 296 32368.27 126.80 4424.10 32673.58 2010-10-23 20:09:37.000 296 32368.22 126.81 4424.09 32673.67 2010-10-23 20:09:38.000 296 32368.25 126.78 4424.10 32673.58 2010-10-23 20:09:39.000 296 32368.22 126.77 4424.11 32673.63 2010-10-23 20:09:40.000 296 32368.23 126.79 4424.11 32673.69 2010-10-23 20:09:41.000 296 32368.26 126.79 4424.11 32673.66 2010-10-23 20:09:42.000 296 32368.27 126.77 4424.09 32673.58 2010-10-23 20:09:43.000 296 32368.22 126.78 4424.08 32673.61 2010-10-23 20:09:44.000 296 32368.21 126.76 4424.09 32673.63 2010-10-23 20:09:45.000 296 32368.23 126.77 4424.08 32673.57 2010-10-23 20:09:46.000 296 32368.18 126.77 4424.08 32673.65 2010-10-23 20:09:47.000 296 32368.17 126.74 4424.06 32673.50 2010-10-23 20:09:48.000 296 32368.18 126.76 4424.05 32673.61 2010-10-23 20:09:49.000 296 32368.20 126.79 4424.06 32673.61 2010-10-23 20:09:50.000 296 32368.19 126.79 4424.05 32673.59 2010-10-23 20:09:51.000 296 32368.17 126.74 4424.03 32673.58 2010-10-23 20:09:52.000 296 32368.16 126.72 4424.01 32673.61 2010-10-23 20:09:53.000 296 32368.17 126.71 4424.05 32673.49 2010-10-23 20:09:54.000 296 32368.18 126.72 4424.05 32673.59 2010-10-23 20:09:55.000 296 32368.19 126.74 4424.01 32673.56 2010-10-23 20:09:56.000 296 32368.20 126.72 4424.00 32673.50 2010-10-23 20:09:57.000 296 32368.16 126.71 4424.03 32673.61 2010-10-23 20:09:58.000 296 32368.19 126.68 4424.02 32673.59 2010-10-23 20:09:59.000 296 32368.20 126.71 4424.01 32673.45 2010-10-23 20:10:00.000 296 32368.20 126.73 4424.03 32673.52 2010-10-23 20:10:01.000 296 32368.18 126.74 4424.05 32673.50 2010-10-23 20:10:02.000 296 32368.18 126.75 4424.06 32673.56 2010-10-23 20:10:03.000 296 32368.18 126.74 4424.12 32673.64 2010-10-23 20:10:04.000 296 32368.16 126.73 4424.11 32673.55 2010-10-23 20:10:05.000 296 32368.15 126.74 4424.10 32673.47 2010-10-23 20:10:06.000 296 32368.16 126.75 4424.08 32673.54 2010-10-23 20:10:07.000 296 32368.16 126.73 4424.09 32673.45 2010-10-23 20:10:08.000 296 32368.19 126.74 4424.09 32673.58 2010-10-23 20:10:09.000 296 32368.16 126.72 4424.07 32673.60 2010-10-23 20:10:10.000 296 32368.14 126.71 4424.06 32673.50 2010-10-23 20:10:11.000 296 32368.14 126.67 4424.05 32673.59 2010-10-23 20:10:12.000 296 32368.15 126.69 4424.06 32673.52 2010-10-23 20:10:13.000 296 32368.14 126.75 4424.06 32673.65 2010-10-23 20:10:14.000 296 32368.11 126.71 4424.07 32673.43 2010-10-23 20:10:15.000 296 32368.09 126.70 4424.02 32673.41 2010-10-23 20:10:16.000 296 32368.09 126.72 4423.98 32673.50 2010-10-23 20:10:17.000 296 32368.11 126.70 4423.99 32673.55 2010-10-23 20:10:18.000 296 32368.12 126.66 4424.04 32673.48 2010-10-23 20:10:19.000 296 32368.11 126.69 4424.06 32673.49 2010-10-23 20:10:20.000 296 32368.06 126.70 4424.02 32673.51 2010-10-23 20:10:21.000 296 32368.07 126.71 4423.99 32673.40 2010-10-23 20:10:22.000 296 32368.09 126.69 4424.01 32673.46 2010-10-23 20:10:23.000 296 32368.06 126.69 4424.01 32673.55 2010-10-23 20:10:24.000 296 32368.10 126.71 4424.09 32673.44 2010-10-23 20:10:25.000 296 32368.09 126.70 4424.11 32673.42 2010-10-23 20:10:26.000 296 32368.11 126.66 4424.09 32673.48 2010-10-23 20:10:27.000 296 32368.13 126.70 4424.10 32673.45 2010-10-23 20:10:28.000 296 32368.10 126.68 4424.09 32673.49 2010-10-23 20:10:29.000 296 32368.14 126.68 4424.06 32673.52 2010-10-23 20:10:30.000 296 32368.15 126.64 4424.10 32673.45 2010-10-23 20:10:31.000 296 32368.14 126.65 4424.08 32673.51 2010-10-23 20:10:32.000 296 32368.13 126.64 4424.06 32673.46 2010-10-23 20:10:33.000 296 32368.14 126.64 4424.08 32673.53 2010-10-23 20:10:34.000 296 32368.14 126.63 4424.07 32673.56 2010-10-23 20:10:35.000 296 32368.18 126.64 4424.05 32673.48 2010-10-23 20:10:36.000 296 32368.15 126.66 4424.06 32673.56 2010-10-23 20:10:37.000 296 32368.15 126.63 4424.04 32673.47 2010-10-23 20:10:38.000 296 32368.19 126.60 4424.04 32673.48 2010-10-23 20:10:39.000 296 32368.21 126.59 4424.02 32673.44 2010-10-23 20:10:40.000 296 32368.21 126.61 4424.00 32673.62 2010-10-23 20:10:41.000 296 32368.22 126.65 4423.98 32673.53 2010-10-23 20:10:42.000 296 32368.23 126.62 4424.02 32673.60 2010-10-23 20:10:43.000 296 32368.18 126.62 4424.06 32673.47 2010-10-23 20:10:44.000 296 32368.19 126.62 4424.04 32673.66 2010-10-23 20:10:45.000 296 32368.21 126.61 4424.02 32673.49 2010-10-23 20:10:46.000 296 32368.19 126.63 4424.06 32673.49 2010-10-23 20:10:47.000 296 32368.18 126.63 4424.05 32673.55 2010-10-23 20:10:48.000 296 32368.14 126.65 4424.06 32673.44 2010-10-23 20:10:49.000 296 32368.11 126.67 4424.06 32673.50 2010-10-23 20:10:50.000 296 32368.12 126.64 4424.02 32673.52 2010-10-23 20:10:51.000 296 32368.10 126.65 4424.02 32673.49 2010-10-23 20:10:52.000 296 32368.10 126.68 4424.03 32673.54 2010-10-23 20:10:53.000 296 32368.10 126.64 4423.97 32673.55 2010-10-23 20:10:54.000 296 32368.10 126.64 4423.95 32673.48 2010-10-23 20:10:55.000 296 32368.09 126.65 4423.94 32673.47 2010-10-23 20:10:56.000 296 32368.10 126.60 4423.99 32673.47 2010-10-23 20:10:57.000 296 32368.10 126.63 4423.97 32673.41 2010-10-23 20:10:58.000 296 32368.10 126.66 4423.99 32673.39 2010-10-23 20:10:59.000 296 32368.07 126.66 4423.97 32673.47 2010-10-23 20:11:00.000 296 32368.10 126.64 4423.99 32673.36 2010-10-23 20:11:01.000 296 32368.06 126.62 4423.98 32673.45 2010-10-23 20:11:02.000 296 32368.04 126.59 4423.95 32673.38 2010-10-23 20:11:03.000 296 32368.01 126.58 4423.94 32673.39 2010-10-23 20:11:04.000 296 32368.01 126.59 4423.91 32673.35 2010-10-23 20:11:05.000 296 32367.99 126.60 4423.90 32673.38 2010-10-23 20:11:06.000 296 32367.99 126.60 4423.94 32673.33 2010-10-23 20:11:07.000 296 32367.95 126.58 4423.93 32673.30 2010-10-23 20:11:08.000 296 32367.97 126.58 4423.94 32673.29 2010-10-23 20:11:09.000 296 32367.97 126.55 4423.92 32673.40 2010-10-23 20:11:10.000 296 32367.97 126.56 4423.91 32673.28 2010-10-23 20:11:11.000 296 32367.95 126.58 4423.86 32673.36 2010-10-23 20:11:12.000 296 32367.92 126.53 4423.86 32673.31 2010-10-23 20:11:13.000 296 32367.91 126.56 4423.89 32673.27 2010-10-23 20:11:14.000 296 32367.93 126.61 4423.92 32673.28 2010-10-23 20:11:15.000 296 32367.89 126.58 4423.96 32673.23 2010-10-23 20:11:16.000 296 32367.90 126.57 4423.95 32673.24 2010-10-23 20:11:17.000 296 32367.90 126.56 4423.93 32673.23 2010-10-23 20:11:18.000 296 32367.89 126.53 4423.98 32673.25 2010-10-23 20:11:19.000 296 32367.87 126.55 4423.98 32673.25 2010-10-23 20:11:20.000 296 32367.86 126.54 4423.99 32673.20 2010-10-23 20:11:21.000 296 32367.85 126.52 4424.00 32673.20 2010-10-23 20:11:22.000 296 32367.85 126.54 4423.98 32673.16 2010-10-23 20:11:23.000 296 32367.86 126.54 4423.96 32673.28 2010-10-23 20:11:24.000 296 32367.85 126.55 4423.95 32673.16 2010-10-23 20:11:25.000 296 32367.82 126.55 4423.95 32673.12 2010-10-23 20:11:26.000 296 32367.83 126.56 4423.95 32673.19 2010-10-23 20:11:27.000 296 32367.81 126.58 4423.95 32673.13 2010-10-23 20:11:28.000 296 32367.80 126.60 4423.93 32673.20 2010-10-23 20:11:29.000 296 32367.79 126.59 4423.95 32673.08 2010-10-23 20:11:30.000 296 32367.82 126.58 4423.94 32673.16 2010-10-23 20:11:31.000 296 32367.84 126.58 4423.92 32673.03 2010-10-23 20:11:32.000 296 32367.81 126.58 4423.90 32673.21 2010-10-23 20:11:33.000 296 32367.80 126.59 4423.90 32673.12 2010-10-23 20:11:34.000 296 32367.78 126.61 4423.90 32673.13 2010-10-23 20:11:35.000 296 32367.74 126.59 4423.90 32673.18 2010-10-23 20:11:36.000 296 32367.75 126.60 4423.94 32673.05 2010-10-23 20:11:37.000 296 32367.73 126.57 4423.93 32673.07 2010-10-23 20:11:38.000 296 32367.74 126.55 4423.97 32673.00 2010-10-23 20:11:39.000 296 32367.71 126.57 4423.93 32672.96 2010-10-23 20:11:40.000 296 32367.73 126.56 4423.91 32673.14 2010-10-23 20:11:41.000 296 32367.69 126.58 4423.89 32673.04 2010-10-23 20:11:42.000 296 32367.69 126.56 4423.86 32673.01 2010-10-23 20:11:43.000 296 32367.64 126.57 4423.86 32672.98 2010-10-23 20:11:44.000 296 32367.67 126.58 4423.91 32673.03 2010-10-23 20:11:45.000 296 32367.67 126.60 4423.86 32672.99 2010-10-23 20:11:46.000 296 32367.68 126.62 4423.87 32673.05 2010-10-23 20:11:47.000 296 32367.64 126.61 4423.86 32672.89 2010-10-23 20:11:48.000 296 32367.62 126.65 4423.87 32672.98 2010-10-23 20:11:49.000 296 32367.61 126.67 4423.91 32672.86 2010-10-23 20:11:50.000 296 32367.63 126.65 4423.91 32672.99 2010-10-23 20:11:51.000 296 32367.63 126.65 4423.92 32672.88 2010-10-23 20:11:52.000 296 32367.63 126.65 4423.92 32672.92 2010-10-23 20:11:53.000 296 32367.63 126.64 4423.92 32672.97 2010-10-23 20:11:54.000 296 32367.63 126.64 4423.88 32672.86 2010-10-23 20:11:55.000 296 32367.59 126.63 4423.90 32672.88 2010-10-23 20:11:56.000 296 32367.54 126.63 4423.89 32672.79 2010-10-23 20:11:57.000 296 32367.56 126.61 4423.86 32672.81 2010-10-23 20:11:58.000 296 32367.58 126.61 4423.89 32672.83 2010-10-23 20:11:59.000 296 32367.57 126.65 4423.93 32672.85 2010-10-23 20:12:00.000 296 32367.54 126.65 4423.92 32672.89 2010-10-23 20:12:01.000 296 32367.53 126.65 4423.90 32672.80 2010-10-23 20:12:02.000 296 32367.53 126.59 4423.87 32672.75 2010-10-23 20:12:03.000 296 32367.48 126.57 4423.86 32672.83 2010-10-23 20:12:04.000 296 32367.50 126.53 4423.90 32672.83 2010-10-23 20:12:05.000 296 32367.51 126.54 4423.89 32672.78 2010-10-23 20:12:06.000 296 32367.47 126.59 4423.89 32672.76 2010-10-23 20:12:07.000 296 32367.47 126.60 4423.91 32672.75 2010-10-23 20:12:08.000 296 32367.46 126.62 4423.92 32672.74 2010-10-23 20:12:09.000 296 32367.45 126.60 4423.92 32672.70 2010-10-23 20:12:10.000 296 32367.46 126.59 4423.91 32672.77 2010-10-23 20:12:11.000 296 32367.44 126.61 4423.93 32672.77 2010-10-23 20:12:12.000 296 32367.41 126.58 4423.88 32672.73 2010-10-23 20:12:13.000 296 32367.41 126.63 4423.89 32672.72 2010-10-23 20:12:14.000 296 32367.43 126.64 4423.92 32672.68 2010-10-23 20:12:15.000 296 32367.45 126.61 4423.92 32672.81 2010-10-23 20:12:16.000 296 32367.44 126.58 4423.91 32672.82 2010-10-23 20:12:17.000 296 32367.43 126.58 4423.94 32672.69 2010-10-23 20:12:18.000 296 32367.44 126.57 4423.92 32672.72 2010-10-23 20:12:19.000 296 32367.40 126.55 4423.88 32672.78 2010-10-23 20:12:20.000 296 32367.37 126.57 4423.88 32672.76 2010-10-23 20:12:21.000 296 32367.35 126.59 4423.84 32672.63 2010-10-23 20:12:22.000 296 32367.36 126.56 4423.84 32672.65 2010-10-23 20:12:23.000 296 32367.35 126.62 4423.89 32672.68 2010-10-23 20:12:24.000 296 32367.35 126.62 4423.87 32672.58 2010-10-23 20:12:25.000 296 32367.31 126.60 4423.83 32672.65 2010-10-23 20:12:26.000 296 32367.33 126.61 4423.84 32672.61 2010-10-23 20:12:27.000 296 32367.29 126.62 4423.84 32672.76 2010-10-23 20:12:28.000 296 32367.28 126.63 4423.84 32672.64 2010-10-23 20:12:29.000 296 32367.26 126.60 4423.84 32672.68 2010-10-23 20:12:30.000 296 32367.28 126.58 4423.83 32672.51 2010-10-23 20:12:31.000 296 32367.27 126.56 4423.83 32672.71 2010-10-23 20:12:32.000 296 32367.24 126.53 4423.83 32672.59 2010-10-23 20:12:33.000 296 32367.20 126.55 4423.85 32672.54 2010-10-23 20:12:34.000 296 32367.16 126.58 4423.85 32672.55 2010-10-23 20:12:35.000 296 32367.17 126.60 4423.82 32672.39 2010-10-23 20:12:36.000 296 32367.14 126.61 4423.83 32672.63 2010-10-23 20:12:37.000 296 32367.14 126.64 4423.80 32672.44 2010-10-23 20:12:38.000 296 32367.13 126.63 4423.81 32672.47 2010-10-23 20:12:39.000 296 32367.14 126.66 4423.80 32672.46 2010-10-23 20:12:40.000 296 32367.12 126.67 4423.83 32672.46 2010-10-23 20:12:41.000 296 32367.10 126.65 4423.83 32672.45 2010-10-23 20:12:42.000 296 32367.04 126.68 4423.81 32672.42 2010-10-23 20:12:43.000 296 32367.03 126.70 4423.82 32672.40 2010-10-23 20:12:44.000 296 32367.05 126.74 4423.83 32672.40 2010-10-23 20:12:45.000 296 32367.04 126.75 4423.80 32672.32 2010-10-23 20:12:46.000 296 32367.01 126.74 4423.78 32672.40 2010-10-23 20:12:47.000 296 32366.97 126.70 4423.79 32672.25 2010-10-23 20:12:48.000 296 32366.96 126.79 4423.81 32672.24 2010-10-23 20:12:49.000 296 32366.88 126.76 4423.81 32672.30 2010-10-23 20:12:50.000 296 32366.87 126.78 4423.81 32672.21 2010-10-23 20:12:51.000 296 32366.83 126.83 4423.81 32672.19 2010-10-23 20:12:52.000 296 32366.81 126.82 4423.85 32672.18 2010-10-23 20:12:53.000 296 32366.77 126.78 4423.80 32672.19 2010-10-23 20:12:54.000 296 32366.77 126.78 4423.78 32672.21 2010-10-23 20:12:55.000 296 32366.76 126.79 4423.78 32672.23 2010-10-23 20:12:56.000 296 32366.70 126.77 4423.77 32672.08 2010-10-23 20:12:57.000 296 32366.68 126.77 4423.76 32672.19 2010-10-23 20:12:58.000 296 32366.72 126.77 4423.77 32672.06 2010-10-23 20:12:59.000 296 32366.69 126.76 4423.80 32672.12 2010-10-23 20:13:00.000 296 32366.70 126.77 4423.78 32672.09 2010-10-23 20:13:01.000 296 32366.67 126.80 4423.74 32672.17 2010-10-23 20:13:02.000 296 32366.66 126.83 4423.77 32672.08 2010-10-23 20:13:03.000 296 32366.68 126.85 4423.79 32672.00 2010-10-23 20:13:04.000 296 32366.67 126.88 4423.80 32672.01 2010-10-23 20:13:05.000 296 32366.65 126.83 4423.82 32672.11 2010-10-23 20:13:06.000 296 32366.64 126.85 4423.85 32671.97 2010-10-23 20:13:07.000 296 32366.64 126.84 4423.84 32672.01 2010-10-23 20:13:08.000 296 32366.64 126.80 4423.85 32671.90 2010-10-23 20:13:09.000 296 32366.63 126.84 4423.85 32672.03 2010-10-23 20:13:10.000 296 32366.63 126.88 4423.85 32672.01 2010-10-23 20:13:11.000 296 32366.59 126.89 4423.87 32671.89 2010-10-23 20:13:12.000 296 32366.59 126.93 4423.85 32671.95 2010-10-23 20:13:13.000 296 32366.59 126.94 4423.79 32671.96 2010-10-23 20:13:14.000 296 32366.54 126.97 4423.77 32671.91 2010-10-23 20:13:15.000 296 32366.54 126.94 4423.79 32671.93 2010-10-23 20:13:16.000 296 32366.56 126.91 4423.78 32671.88 2010-10-23 20:13:17.000 296 32366.53 126.90 4423.81 32671.83 2010-10-23 20:13:18.000 296 32366.56 126.92 4423.84 32671.88 2010-10-23 20:13:19.000 296 32366.56 126.94 4423.78 32671.88 2010-10-23 20:13:20.000 296 32366.58 126.93 4423.82 32671.81 2010-10-23 20:13:21.000 296 32366.60 126.96 4423.84 32671.89 2010-10-23 20:13:22.000 296 32366.60 126.96 4423.85 32671.94 2010-10-23 20:13:23.000 296 32366.57 126.93 4423.88 32671.83 2010-10-23 20:13:24.000 296 32366.60 126.94 4423.87 32671.85 2010-10-23 20:13:25.000 296 32366.59 126.94 4423.85 32671.90 2010-10-23 20:13:26.000 296 32366.61 126.94 4423.86 32671.87 2010-10-23 20:13:27.000 296 32366.56 126.95 4423.86 32671.87 2010-10-23 20:13:28.000 296 32366.56 126.97 4423.82 32671.99 2010-10-23 20:13:29.000 296 32366.54 126.98 4423.81 32671.84 2010-10-23 20:13:30.000 296 32366.53 126.96 4423.80 32671.83 2010-10-23 20:13:31.000 296 32366.51 126.96 4423.84 32672.02 2010-10-23 20:13:32.000 296 32366.53 126.98 4423.90 32671.89 2010-10-23 20:13:33.000 296 32366.55 127.00 4423.89 32671.91 2010-10-23 20:13:34.000 296 32366.58 126.96 4423.88 32671.97 2010-10-23 20:13:35.000 296 32366.59 126.98 4423.87 32671.94 2010-10-23 20:13:36.000 296 32366.58 126.97 4423.85 32671.95 2010-10-23 20:13:37.000 296 32366.58 127.00 4423.82 32672.01 2010-10-23 20:13:38.000 296 32366.59 127.01 4423.84 32672.02 2010-10-23 20:13:39.000 296 32366.61 127.00 4423.85 32671.92 2010-10-23 20:13:40.000 296 32366.63 127.03 4423.80 32671.93 2010-10-23 20:13:41.000 296 32366.62 127.00 4423.77 32671.97 2010-10-23 20:13:42.000 296 32366.61 126.97 4423.79 32671.96 2010-10-23 20:13:43.000 296 32366.61 126.99 4423.78 32671.99 2010-10-23 20:13:44.000 296 32366.61 126.99 4423.81 32671.95 2010-10-23 20:13:45.000 296 32366.62 126.98 4423.82 32671.97 2010-10-23 20:13:46.000 296 32366.63 127.00 4423.77 32671.97 2010-10-23 20:13:47.000 296 32366.59 127.00 4423.76 32671.97 2010-10-23 20:13:48.000 296 32366.57 127.03 4423.78 32671.99 2010-10-23 20:13:49.000 296 32366.57 127.05 4423.78 32671.98 2010-10-23 20:13:50.000 296 32366.63 127.08 4423.81 32672.00 2010-10-23 20:13:51.000 296 32366.58 127.07 4423.78 32671.87 2010-10-23 20:13:52.000 296 32366.58 127.07 4423.77 32672.08 2010-10-23 20:13:53.000 296 32366.61 127.06 4423.77 32671.87 2010-10-23 20:13:54.000 296 32366.62 127.02 4423.81 32671.91 2010-10-23 20:13:55.000 296 32366.64 127.08 4423.77 32672.03 2010-10-23 20:13:56.000 296 32366.62 127.10 4423.76 32672.01 2010-10-23 20:13:57.000 296 32366.60 127.10 4423.78 32671.99 2010-10-23 20:13:58.000 296 32366.61 127.10 4423.76 32671.97 2010-10-23 20:13:59.000 296 32366.59 127.08 4423.76 32671.96 2010-10-23 20:14:00.000 296 32366.60 127.06 4423.75 32671.92 2010-10-23 20:14:01.000 296 32366.57 127.05 4423.73 32671.95 2010-10-23 20:14:02.000 296 32366.55 127.04 4423.73 32671.96 2010-10-23 20:14:03.000 296 32366.57 127.04 4423.78 32671.94 2010-10-23 20:14:04.000 296 32366.56 127.07 4423.77 32672.00 2010-10-23 20:14:05.000 296 32366.57 127.08 4423.76 32671.91 2010-10-23 20:14:06.000 296 32366.57 127.11 4423.76 32671.91 2010-10-23 20:14:07.000 296 32366.54 127.08 4423.78 32671.91 2010-10-23 20:14:08.000 296 32366.53 127.06 4423.75 32671.89 2010-10-23 20:14:09.000 296 32366.54 127.08 4423.76 32671.98 2010-10-23 20:14:10.000 296 32366.53 127.04 4423.72 32671.89 2010-10-23 20:14:11.000 296 32366.49 127.08 4423.77 32671.82 2010-10-23 20:14:12.000 296 32366.52 127.12 4423.75 32671.95 2010-10-23 20:14:13.000 296 32366.51 127.12 4423.74 32671.91 2010-10-23 20:14:14.000 296 32366.48 127.11 4423.74 32671.84 2010-10-23 20:14:15.000 296 32366.49 127.11 4423.76 32671.85 2010-10-23 20:14:16.000 296 32366.51 127.11 4423.79 32671.91 2010-10-23 20:14:17.000 296 32366.47 127.10 4423.80 32671.82 2010-10-23 20:14:18.000 296 32366.48 127.13 4423.74 32671.86 2010-10-23 20:14:19.000 296 32366.45 127.13 4423.75 32671.84 2010-10-23 20:14:20.000 296 32366.46 127.12 4423.73 32671.90 2010-10-23 20:14:21.000 296 32366.45 127.11 4423.76 32671.74 2010-10-23 20:14:22.000 296 32366.43 127.11 4423.76 32671.84 2010-10-23 20:14:23.000 296 32366.40 127.15 4423.74 32671.81 2010-10-23 20:14:24.000 296 32366.41 127.14 4423.77 32671.74 2010-10-23 20:14:25.000 296 32366.42 127.15 4423.77 32671.80 2010-10-23 20:14:26.000 296 32366.43 127.15 4423.79 32671.82 2010-10-23 20:14:27.000 296 32366.39 127.15 4423.79 32671.79 2010-10-23 20:14:28.000 296 32366.39 127.14 4423.78 32671.74 2010-10-23 20:14:29.000 296 32366.38 127.16 4423.78 32671.83 2010-10-23 20:14:30.000 296 32366.39 127.13 4423.77 32671.77 2010-10-23 20:14:31.000 296 32366.38 127.12 4423.75 32671.68 2010-10-23 20:14:32.000 296 32366.38 127.12 4423.77 32671.67 2010-10-23 20:14:33.000 296 32366.40 127.14 4423.76 32671.71 2010-10-23 20:14:34.000 296 32366.38 127.08 4423.80 32671.67 2010-10-23 20:14:35.000 296 32366.34 127.11 4423.78 32671.71 2010-10-23 20:14:36.000 296 32366.36 127.13 4423.77 32671.71 2010-10-23 20:14:37.000 296 32366.33 127.13 4423.73 32671.66 2010-10-23 20:14:38.000 296 32366.34 127.16 4423.72 32671.67 2010-10-23 20:14:39.000 296 32366.33 127.16 4423.70 32671.70 2010-10-23 20:14:40.000 296 32366.33 127.20 4423.67 32671.76 2010-10-23 20:14:41.000 296 32366.34 127.22 4423.67 32671.68 2010-10-23 20:14:42.000 296 32366.37 127.15 4423.73 32671.74 2010-10-23 20:14:43.000 296 32366.33 127.15 4423.70 32671.69 2010-10-23 20:14:44.000 296 32366.30 127.14 4423.69 32671.61 2010-10-23 20:14:45.000 296 32366.27 127.13 4423.74 32671.65 2010-10-23 20:14:46.000 296 32366.27 127.16 4423.74 32671.68 2010-10-23 20:14:47.000 296 32366.25 127.17 4423.73 32671.67 2010-10-23 20:14:48.000 296 32366.19 127.18 4423.72 32671.60 2010-10-23 20:14:49.000 296 32366.17 127.17 4423.73 32671.63 2010-10-23 20:14:50.000 296 32366.17 127.19 4423.69 32671.63 2010-10-23 20:14:51.000 296 32366.14 127.21 4423.68 32671.50 2010-10-23 20:14:52.000 296 32366.14 127.19 4423.69 32671.56 2010-10-23 20:14:53.000 296 32366.08 127.16 4423.75 32671.60 2010-10-23 20:14:54.000 296 32366.06 127.19 4423.74 32671.62 2010-10-23 20:14:55.000 296 32366.10 127.19 4423.71 32671.51 2010-10-23 20:14:56.000 296 32366.11 127.18 4423.73 32671.52 2010-10-23 20:14:57.000 296 32366.14 127.22 4423.73 32671.53 2010-10-23 20:14:58.000 296 32366.13 127.25 4423.71 32671.52 2010-10-23 20:14:59.000 296 32366.09 127.27 4423.69 32671.53 2010-10-23 20:15:00.000 296 32366.06 127.24 4423.67 32671.55 2010-10-23 20:15:01.000 296 32366.06 127.22 4423.66 32671.45 2010-10-23 20:15:02.000 296 32366.06 127.24 4423.71 32671.51 2010-10-23 20:15:03.000 296 32366.09 127.29 4423.72 32671.47 2010-10-23 20:15:04.000 296 32366.05 127.29 4423.66 32671.45 2010-10-23 20:15:05.000 296 32366.06 127.27 4423.65 32671.49 2010-10-23 20:15:06.000 296 32366.05 127.29 4423.65 32671.51 2010-10-23 20:15:07.000 296 32366.06 127.28 4423.68 32671.46 2010-10-23 20:15:08.000 296 32366.06 127.28 4423.71 32671.46 2010-10-23 20:15:09.000 296 32366.08 127.28 4423.70 32671.53 2010-10-23 20:15:10.000 296 32366.10 127.27 4423.72 32671.50 2010-10-23 20:15:11.000 296 32366.16 127.29 4423.75 32671.45 2010-10-23 20:15:12.000 296 32366.10 127.28 4423.76 32671.55 2010-10-23 20:15:13.000 296 32366.09 127.26 4423.79 32671.49 2010-10-23 20:15:14.000 296 32366.13 127.30 4423.77 32671.48 2010-10-23 20:15:15.000 296 32366.09 127.29 4423.72 32671.59 2010-10-23 20:15:16.000 296 32366.08 127.25 4423.70 32671.47 2010-10-23 20:15:17.000 296 32366.11 127.22 4423.74 32671.57 2010-10-23 20:15:18.000 296 32366.11 127.23 4423.78 32671.45 2010-10-23 20:15:19.000 296 32366.11 127.23 4423.80 32671.42 2010-10-23 20:15:20.000 296 32366.12 127.24 4423.75 32671.50 2010-10-23 20:15:21.000 296 32366.08 127.24 4423.75 32671.51 2010-10-23 20:15:22.000 296 32366.08 127.22 4423.72 32671.48 2010-10-23 20:15:23.000 296 32366.14 127.25 4423.74 32671.47 2010-10-23 20:15:24.000 296 32366.12 127.26 4423.72 32671.58 2010-10-23 20:15:25.000 296 32366.12 127.27 4423.72 32671.62 2010-10-23 20:15:26.000 296 32366.12 127.29 4423.72 32671.55 2010-10-23 20:15:27.000 296 32366.14 127.28 4423.73 32671.60 2010-10-23 20:15:28.000 296 32366.15 127.26 4423.72 32671.54 2010-10-23 20:15:29.000 296 32366.12 127.22 4423.72 32671.53 2010-10-23 20:15:30.000 296 32366.12 127.22 4423.66 32671.53 2010-10-23 20:15:31.000 296 32366.10 127.23 4423.67 32671.53 2010-10-23 20:15:32.000 296 32366.10 127.22 4423.69 32671.47 2010-10-23 20:15:33.000 296 32366.09 127.20 4423.69 32671.48 2010-10-23 20:15:34.000 296 32366.09 127.19 4423.66 32671.41 2010-10-23 20:15:35.000 296 32366.10 127.17 4423.67 32671.52 2010-10-23 20:15:36.000 296 32366.14 127.14 4423.66 32671.42 2010-10-23 20:15:37.000 296 32366.09 127.10 4423.70 32671.41 2010-10-23 20:15:38.000 296 32366.07 127.10 4423.68 32671.56 2010-10-23 20:15:39.000 296 32366.07 127.14 4423.70 32671.41 2010-10-23 20:15:40.000 296 32366.10 127.13 4423.71 32671.46 2010-10-23 20:15:41.000 296 32366.07 127.12 4423.70 32671.36 2010-10-23 20:15:42.000 296 32366.07 127.13 4423.74 32671.43 2010-10-23 20:15:43.000 296 32366.05 127.17 4423.70 32671.44 2010-10-23 20:15:44.000 296 32366.03 127.19 4423.70 32671.38 2010-10-23 20:15:45.000 296 32366.03 127.20 4423.69 32671.37 2010-10-23 20:15:46.000 296 32365.99 127.20 4423.69 32671.47 2010-10-23 20:15:47.000 296 32366.01 127.21 4423.69 32671.42 2010-10-23 20:15:48.000 296 32366.04 127.24 4423.70 32671.37 2010-10-23 20:15:49.000 296 32366.01 127.23 4423.67 32671.42 2010-10-23 20:15:50.000 296 32366.00 127.21 4423.65 32671.33 2010-10-23 20:15:51.000 296 32366.03 127.19 4423.63 32671.35 2010-10-23 20:15:52.000 296 32365.99 127.16 4423.65 32671.37 2010-10-23 20:15:53.000 296 32366.01 127.13 4423.69 32671.50 2010-10-23 20:15:54.000 296 32366.03 127.13 4423.70 32671.34 2010-10-23 20:15:55.000 296 32365.99 127.12 4423.65 32671.26 2010-10-23 20:15:56.000 296 32365.96 127.11 4423.66 32671.38 2010-10-23 20:15:57.000 296 32365.96 127.09 4423.67 32671.25 2010-10-23 20:15:58.000 296 32365.99 127.11 4423.65 32671.30 2010-10-23 20:15:59.000 296 32365.98 127.10 4423.61 32671.32 2010-10-23 20:16:00.000 296 32365.95 127.12 4423.59 32671.21 2010-10-23 20:16:01.000 296 32365.92 127.11 4423.61 32671.33 2010-10-23 20:16:02.000 296 32365.88 127.13 4423.60 32671.31 2010-10-23 20:16:03.000 296 32365.87 127.16 4423.65 32671.28 2010-10-23 20:16:04.000 296 32365.86 127.17 4423.69 32671.25 2010-10-23 20:16:05.000 296 32365.84 127.18 4423.68 32671.30 2010-10-23 20:16:06.000 296 32365.88 127.19 4423.69 32671.31 2010-10-23 20:16:07.000 296 32365.85 127.17 4423.66 32671.23 2010-10-23 20:16:08.000 296 32365.87 127.18 4423.70 32671.25 2010-10-23 20:16:09.000 296 32365.85 127.13 4423.69 32671.28 2010-10-23 20:16:10.000 296 32365.88 127.16 4423.68 32671.17 2010-10-23 20:16:11.000 296 32365.88 127.20 4423.64 32671.27 2010-10-23 20:16:12.000 296 32365.92 127.19 4423.63 32671.16 2010-10-23 20:16:13.000 296 32365.89 127.19 4423.65 32671.30 2010-10-23 20:16:14.000 296 32365.88 127.16 4423.69 32671.22 2010-10-23 20:16:15.000 296 32365.82 127.17 4423.68 32671.12 2010-10-23 20:16:16.000 296 32365.80 127.17 4423.65 32671.24 2010-10-23 20:16:17.000 296 32365.81 127.15 4423.69 32671.17 2010-10-23 20:16:18.000 296 32365.84 127.16 4423.65 32671.15 2010-10-23 20:16:19.000 296 32365.87 127.15 4423.64 32671.14 2010-10-23 20:16:20.000 296 32365.84 127.17 4423.65 32671.19 2010-10-23 20:16:21.000 296 32365.79 127.17 4423.65 32671.11 2010-10-23 20:16:22.000 296 32365.79 127.14 4423.65 32671.06 2010-10-23 20:16:23.000 296 32365.75 127.12 4423.66 32671.17 2010-10-23 20:16:24.000 296 32365.74 127.12 4423.64 32671.14 2010-10-23 20:16:25.000 296 32365.73 127.14 4423.62 32671.11 2010-10-23 20:16:26.000 296 32365.74 127.15 4423.60 32671.10 2010-10-23 20:16:27.000 296 32365.77 127.15 4423.64 32671.21 2010-10-23 20:16:28.000 296 32365.77 127.13 4423.68 32671.15 2010-10-23 20:16:29.000 296 32365.74 127.12 4423.64 32671.12 2010-10-23 20:16:30.000 296 32365.76 127.11 4423.62 32671.10 2010-10-23 20:16:31.000 296 32365.79 127.11 4423.61 32671.17 2010-10-23 20:16:32.000 296 32365.77 127.13 4423.60 32671.19 2010-10-23 20:16:33.000 296 32365.76 127.13 4423.57 32671.08 2010-10-23 20:16:34.000 296 32365.73 127.14 4423.58 32671.19 2010-10-23 20:16:35.000 296 32365.71 127.10 4423.58 32671.08 2010-10-23 20:16:36.000 296 32365.75 127.10 4423.62 32671.08 2010-10-23 20:16:37.000 296 32365.76 127.10 4423.64 32671.24 2010-10-23 20:16:38.000 296 32365.76 127.11 4423.61 32671.08 2010-10-23 20:16:39.000 296 32365.73 127.11 4423.60 32671.05 2010-10-23 20:16:40.000 296 32365.75 127.10 4423.59 32671.15 2010-10-23 20:16:41.000 296 32365.76 127.07 4423.59 32671.14 2010-10-23 20:16:42.000 296 32365.76 127.07 4423.58 32671.21 2010-10-23 20:16:43.000 296 32365.72 127.06 4423.61 32671.12 2010-10-23 20:16:44.000 296 32365.72 127.06 4423.63 32671.12 2010-10-23 20:16:45.000 296 32365.68 127.06 4423.65 32671.10 2010-10-23 20:16:46.000 296 32365.70 127.05 4423.67 32671.11 2010-10-23 20:16:47.000 296 32365.70 127.06 4423.67 32671.13 2010-10-23 20:16:48.000 296 32365.72 127.06 4423.66 32671.16 2010-10-23 20:16:49.000 296 32365.72 127.06 4423.69 32671.04 2010-10-23 20:16:50.000 296 32365.69 127.01 4423.66 32671.08 2010-10-23 20:16:51.000 296 32365.69 127.05 4423.63 32671.04 2010-10-23 20:16:52.000 296 32365.70 127.04 4423.63 32671.11 2010-10-23 20:16:53.000 296 32365.67 127.09 4423.63 32671.13 2010-10-23 20:16:54.000 296 32365.66 127.03 4423.65 32671.03 2010-10-23 20:16:55.000 296 32365.65 127.05 4423.64 32670.98 2010-10-23 20:16:56.000 296 32365.62 127.03 4423.65 32670.94 2010-10-23 20:16:57.000 296 32365.60 127.02 4423.65 32671.02 2010-10-23 20:16:58.000 296 32365.59 127.01 4423.65 32671.03 2010-10-23 20:16:59.000 296 32365.60 127.02 4423.69 32670.95 2010-10-23 20:17:00.000 296 32365.62 127.00 4423.64 32670.95 2010-10-23 20:17:01.000 296 32365.61 127.00 4423.60 32671.14 2010-10-23 20:17:02.000 296 32365.60 127.01 4423.65 32670.93 2010-10-23 20:17:03.000 296 32365.59 127.02 4423.62 32670.99 2010-10-23 20:17:04.000 296 32365.60 127.00 4423.61 32671.00 2010-10-23 20:17:05.000 296 32365.60 127.01 4423.66 32671.00 2010-10-23 20:17:06.000 296 32365.63 127.05 4423.65 32671.04 2010-10-23 20:17:07.000 296 32365.62 127.09 4423.63 32670.95 2010-10-23 20:17:08.000 296 32365.61 127.10 4423.60 32670.99 2010-10-23 20:17:09.000 296 32365.59 127.09 4423.65 32671.02 2010-10-23 20:17:10.000 296 32365.61 127.07 4423.66 32670.89 2010-10-23 20:17:11.000 296 32365.59 127.10 4423.65 32670.97 2010-10-23 20:17:12.000 296 32365.61 127.06 4423.64 32670.94 2010-10-23 20:17:13.000 296 32365.63 127.05 4423.66 32670.96 2010-10-23 20:17:14.000 296 32365.62 127.06 4423.63 32671.04 2010-10-23 20:17:15.000 296 32365.56 127.04 4423.65 32670.95 2010-10-23 20:17:16.000 296 32365.54 127.01 4423.65 32670.94 2010-10-23 20:17:17.000 296 32365.56 127.03 4423.66 32671.06 2010-10-23 20:17:18.000 296 32365.58 126.98 4423.68 32671.01 2010-10-23 20:17:19.000 296 32365.59 126.97 4423.69 32670.98 2010-10-23 20:17:20.000 296 32365.59 126.98 4423.69 32670.94 2010-10-23 20:17:21.000 296 32365.57 127.00 4423.69 32670.98 2010-10-23 20:17:22.000 296 32365.57 127.03 4423.70 32670.95 2010-10-23 20:17:23.000 296 32365.58 127.04 4423.71 32670.92 2010-10-23 20:17:24.000 296 32365.52 127.02 4423.67 32670.95 2010-10-23 20:17:25.000 296 32365.54 127.01 4423.69 32671.00 2010-10-23 20:17:26.000 296 32365.62 127.01 4423.70 32671.01 2010-10-23 20:17:27.000 296 32365.67 127.03 4423.69 32671.09 2010-10-23 20:17:28.000 296 32365.68 126.98 4423.68 32671.00 2010-10-23 20:17:29.000 296 32365.67 126.99 4423.65 32671.04 2010-10-23 20:17:30.000 296 32365.68 126.99 4423.66 32670.99 2010-10-23 20:17:31.000 296 32365.68 127.00 4423.66 32670.95 2010-10-23 20:17:32.000 296 32365.70 127.01 4423.64 32671.05 2010-10-23 20:17:33.000 296 32365.68 127.02 4423.62 32670.98 2010-10-23 20:17:34.000 296 32365.71 126.97 4423.64 32671.01 2010-10-23 20:17:35.000 296 32365.70 126.97 4423.65 32671.00 2010-10-23 20:17:36.000 296 32365.71 127.01 4423.64 32670.96 2010-10-23 20:17:37.000 296 32365.67 126.98 4423.62 32670.97 2010-10-23 20:17:38.000 296 32365.65 127.01 4423.59 32671.04 2010-10-23 20:17:39.000 296 32365.62 127.01 4423.61 32671.01 2010-10-23 20:17:40.000 296 32365.61 127.02 4423.65 32670.95 2010-10-23 20:17:41.000 296 32365.59 127.01 4423.61 32670.92 2010-10-23 20:17:42.000 296 32365.53 126.99 4423.62 32670.94 2010-10-23 20:17:43.000 296 32365.55 126.97 4423.65 32670.97 2010-10-23 20:17:44.000 296 32365.52 126.93 4423.65 32670.90 2010-10-23 20:17:45.000 296 32365.49 126.96 4423.65 32670.91 2010-10-23 20:17:46.000 296 32365.51 127.00 4423.68 32670.89 2010-10-23 20:17:47.000 296 32365.50 126.98 4423.67 32670.94 2010-10-23 20:17:48.000 296 32365.54 126.95 4423.67 32670.80 2010-10-23 20:17:49.000 296 32365.54 126.93 4423.68 32670.96 2010-10-23 20:17:50.000 296 32365.53 127.02 4423.68 32670.83 2010-10-23 20:17:51.000 296 32365.53 127.00 4423.67 32670.94 2010-10-23 20:17:52.000 296 32365.57 126.92 4423.65 32670.93 2010-10-23 20:17:53.000 296 32365.56 126.95 4423.66 32670.92 2010-10-23 20:17:54.000 296 32365.55 126.98 4423.71 32670.80 2010-10-23 20:17:55.000 296 32365.55 126.96 4423.72 32670.95 2010-10-23 20:17:56.000 296 32365.60 126.92 4423.68 32670.83 2010-10-23 20:17:57.000 296 32365.61 126.95 4423.69 32671.07 2010-10-23 20:17:58.000 296 32365.59 126.92 4423.68 32670.88 2010-10-23 20:17:59.000 296 32365.56 126.92 4423.62 32670.94 2010-10-23 20:18:00.000 296 32365.56 126.96 4423.67 32670.92 2010-10-23 20:18:01.000 296 32365.56 126.94 4423.65 32670.83 2010-10-23 20:18:02.000 296 32365.56 126.91 4423.60 32670.97 2010-10-23 20:18:03.000 296 32365.56 126.94 4423.54 32670.88 2010-10-23 20:18:04.000 296 32365.57 126.91 4423.59 32670.87 2010-10-23 20:18:05.000 296 32365.52 126.90 4423.61 32670.84 2010-10-23 20:18:06.000 296 32365.55 126.93 4423.61 32670.95 2010-10-23 20:18:07.000 296 32365.60 126.98 4423.60 32670.74 2010-10-23 20:18:08.000 296 32365.62 126.89 4423.60 32670.95 2010-10-23 20:18:09.000 296 32365.55 126.85 4423.63 32670.85 2010-10-23 20:18:10.000 296 32365.53 126.86 4423.62 32670.88 2010-10-23 20:18:11.000 296 32365.52 126.85 4423.60 32670.75 2010-10-23 20:18:12.000 296 32365.50 126.83 4423.58 32670.86 2010-10-23 20:18:13.000 296 32365.48 126.84 4423.58 32670.85 2010-10-23 20:18:14.000 296 32365.51 126.83 4423.56 32670.81 2010-10-23 20:18:15.000 296 32365.48 126.86 4423.62 32670.83 2010-10-23 20:18:16.000 296 32365.47 126.86 4423.64 32670.80 2010-10-23 20:18:17.000 296 32365.48 126.87 4423.67 32670.78 2010-10-23 20:18:18.000 296 32365.49 126.88 4423.65 32670.73 2010-10-23 20:18:19.000 296 32365.47 126.90 4423.64 32670.86 2010-10-23 20:18:20.000 296 32365.43 126.90 4423.61 32670.85 2010-10-23 20:18:21.000 296 32365.40 126.91 4423.61 32670.71 2010-10-23 20:18:22.000 296 32365.41 126.88 4423.62 32670.73 2010-10-23 20:18:23.000 296 32365.41 126.90 4423.58 32670.81 2010-10-23 20:18:24.000 296 32365.37 126.92 4423.61 32670.74 2010-10-23 20:18:25.000 296 32365.34 126.87 4423.62 32670.70 2010-10-23 20:18:26.000 296 32365.35 126.87 4423.61 32670.72 2010-10-23 20:18:27.000 296 32365.32 126.84 4423.59 32670.70 2010-10-23 20:18:28.000 296 32365.31 126.84 4423.63 32670.67 2010-10-23 20:18:29.000 296 32365.30 126.88 4423.66 32670.71 2010-10-23 20:18:30.000 296 32365.31 126.88 4423.66 32670.68 2010-10-23 20:18:31.000 296 32365.30 126.89 4423.64 32670.62 2010-10-23 20:18:32.000 296 32365.31 126.86 4423.60 32670.59 2010-10-23 20:18:33.000 296 32365.28 126.87 4423.60 32670.55 2010-10-23 20:18:34.000 296 32365.28 126.87 4423.58 32670.66 2010-10-23 20:18:35.000 296 32365.31 126.88 4423.60 32670.59 2010-10-23 20:18:36.000 296 32365.31 126.85 4423.58 32670.58 2010-10-23 20:18:37.000 296 32365.26 126.84 4423.58 32670.50 2010-10-23 20:18:38.000 296 32365.23 126.87 4423.62 32670.61 2010-10-23 20:18:39.000 296 32365.24 126.89 4423.61 32670.60 2010-10-23 20:18:40.000 296 32365.23 126.88 4423.61 32670.52 2010-10-23 20:18:41.000 296 32365.19 126.88 4423.60 32670.55 2010-10-23 20:18:42.000 296 32365.18 126.85 4423.60 32670.52 2010-10-23 20:18:43.000 296 32365.16 126.86 4423.64 32670.44 2010-10-23 20:18:44.000 296 32365.15 126.84 4423.66 32670.65 2010-10-23 20:18:45.000 296 32365.19 126.83 4423.65 32670.58 2010-10-23 20:18:46.000 296 32365.20 126.86 4423.61 32670.50 2010-10-23 20:18:47.000 296 32365.17 126.87 4423.58 32670.60 2010-10-23 20:18:48.000 296 32365.19 126.87 4423.61 32670.53 2010-10-23 20:18:49.000 296 32365.21 126.87 4423.62 32670.48 2010-10-23 20:18:50.000 296 32365.18 126.86 4423.58 32670.49 2010-10-23 20:18:51.000 296 32365.16 126.87 4423.61 32670.46 2010-10-23 20:18:52.000 296 32365.17 126.88 4423.59 32670.45 2010-10-23 20:18:53.000 296 32365.17 126.89 4423.57 32670.47 2010-10-23 20:18:54.000 296 32365.14 126.87 4423.57 32670.47 2010-10-23 20:18:55.000 296 32365.12 126.87 4423.57 32670.49 2010-10-23 20:18:56.000 296 32365.15 126.86 4423.61 32670.47 2010-10-23 20:18:57.000 296 32365.13 126.88 4423.61 32670.43 2010-10-23 20:18:58.000 296 32365.14 126.89 4423.59 32670.45 2010-10-23 20:18:59.000 296 32365.12 126.86 4423.57 32670.40 2010-10-23 20:19:00.000 296 32365.06 126.80 4423.58 32670.35 2010-10-23 20:19:01.000 296 32365.04 126.81 4423.59 32670.42 2010-10-23 20:19:02.000 296 32365.04 126.82 4423.60 32670.39 2010-10-23 20:19:03.000 296 32365.03 126.82 4423.55 32670.30 2010-10-23 20:19:04.000 296 32364.99 126.81 4423.54 32670.44 2010-10-23 20:19:05.000 296 32364.97 126.82 4423.56 32670.42 2010-10-23 20:19:06.000 296 32364.99 126.80 4423.62 32670.39 2010-10-23 20:19:07.000 296 32365.00 126.80 4423.65 32670.36 2010-10-23 20:19:08.000 296 32364.94 126.80 4423.64 32670.41 2010-10-23 20:19:09.000 296 32364.91 126.81 4423.66 32670.31 2010-10-23 20:19:10.000 296 32364.95 126.83 4423.62 32670.38 2010-10-23 20:19:11.000 296 32364.92 126.84 4423.59 32670.31 2010-10-23 20:19:12.000 296 32364.93 126.84 4423.59 32670.36 2010-10-23 20:19:13.000 296 32364.90 126.84 4423.55 32670.27 2010-10-23 20:19:14.000 296 32364.92 126.81 4423.54 32670.35 2010-10-23 20:19:15.000 296 32364.91 126.78 4423.60 32670.26 2010-10-23 20:19:16.000 296 32364.92 126.79 4423.63 32670.32 2010-10-23 20:19:17.000 296 32364.95 126.85 4423.58 32670.28 2010-10-23 20:19:18.000 296 32364.97 126.84 4423.60 32670.19 2010-10-23 20:19:19.000 296 32364.93 126.81 4423.61 32670.29 2010-10-23 20:19:20.000 296 32364.97 126.80 4423.59 32670.33 2010-10-23 20:19:21.000 296 32364.96 126.79 4423.60 32670.33 2010-10-23 20:19:22.000 296 32364.94 126.78 4423.59 32670.22 2010-10-23 20:19:23.000 296 32364.90 126.76 4423.54 32670.33 2010-10-23 20:19:24.000 296 32364.91 126.75 4423.52 32670.32 2010-10-23 20:19:25.000 296 32364.89 126.79 4423.56 32670.20 2010-10-23 20:19:26.000 296 32364.92 126.81 4423.55 32670.21 2010-10-23 20:19:27.000 296 32364.90 126.81 4423.55 32670.37 2010-10-23 20:19:28.000 296 32364.96 126.80 4423.57 32670.36 2010-10-23 20:19:29.000 296 32364.99 126.79 4423.57 32670.32 2010-10-23 20:19:30.000 296 32365.01 126.78 4423.53 32670.24 2010-10-23 20:19:31.000 296 32365.00 126.80 4423.50 32670.34 2010-10-23 20:19:32.000 296 32364.99 126.78 4423.51 32670.28 2010-10-23 20:19:33.000 296 32364.94 126.80 4423.56 32670.27 2010-10-23 20:19:34.000 296 32364.93 126.76 4423.55 32670.27 2010-10-23 20:19:35.000 296 32364.91 126.78 4423.52 32670.22 2010-10-23 20:19:36.000 296 32364.91 126.81 4423.54 32670.29 2010-10-23 20:19:37.000 296 32364.91 126.80 4423.53 32670.28 2010-10-23 20:19:38.000 296 32364.93 126.77 4423.51 32670.29 2010-10-23 20:19:39.000 296 32364.90 126.78 4423.52 32670.17 2010-10-23 20:19:40.000 296 32364.91 126.77 4423.55 32670.17 2010-10-23 20:19:41.000 296 32364.89 126.76 4423.57 32670.25 2010-10-23 20:19:42.000 296 32364.86 126.76 4423.59 32670.17 2010-10-23 20:19:43.000 296 32364.84 126.75 4423.59 32670.19 2010-10-23 20:19:44.000 296 32364.84 126.75 4423.58 32670.16 2010-10-23 20:19:45.000 296 32364.83 126.77 4423.53 32670.18 2010-10-23 20:19:46.000 296 32364.88 126.74 4423.58 32670.23 2010-10-23 20:19:47.000 296 32364.84 126.75 4423.56 32670.25 2010-10-23 20:19:48.000 296 32364.83 126.70 4423.58 32670.24 2010-10-23 20:19:49.000 296 32364.84 126.71 4423.63 32670.25 2010-10-23 20:19:50.000 296 32364.88 126.73 4423.62 32670.18 2010-10-23 20:19:51.000 296 32364.86 126.76 4423.61 32670.29 2010-10-23 20:19:52.000 296 32364.84 126.71 4423.63 32670.16 2010-10-23 20:19:53.000 296 32364.87 126.72 4423.62 32670.24 2010-10-23 20:19:54.000 296 32364.92 126.67 4423.60 32670.25 2010-10-23 20:19:55.000 296 32364.88 126.70 4423.64 32670.18 2010-10-23 20:19:56.000 296 32364.85 126.71 4423.64 32670.30 2010-10-23 20:19:57.000 296 32364.86 126.72 4423.61 32670.22 2010-10-23 20:19:58.000 296 32364.87 126.68 4423.61 32670.24 2010-10-23 20:19:59.000 296 32364.84 126.69 4423.61 32670.25 2010-10-23 20:20:00.000 296 32364.88 126.64 4423.62 32670.19 2010-10-23 20:20:01.000 296 32364.86 126.66 4423.59 32670.13 2010-10-23 20:20:02.000 296 32364.84 126.67 4423.56 32670.25 2010-10-23 20:20:03.000 296 32364.84 126.69 4423.54 32670.15 2010-10-23 20:20:04.000 296 32364.82 126.66 4423.56 32670.23 2010-10-23 20:20:05.000 296 32364.80 126.63 4423.54 32670.12 2010-10-23 20:20:06.000 296 32364.80 126.64 4423.53 32670.19 2010-10-23 20:20:07.000 296 32364.79 126.69 4423.51 32670.10 2010-10-23 20:20:08.000 296 32364.78 126.71 4423.53 32670.16 2010-10-23 20:20:09.000 296 32364.76 126.70 4423.53 32670.21 2010-10-23 20:20:10.000 296 32364.77 126.71 4423.50 32670.17 2010-10-23 20:20:11.000 296 32364.77 126.69 4423.50 32670.10 2010-10-23 20:20:12.000 296 32364.73 126.71 4423.53 32670.04 2010-10-23 20:20:13.000 296 32364.75 126.76 4423.50 32670.15 2010-10-23 20:20:14.000 296 32364.75 126.79 4423.50 32670.18 2010-10-23 20:20:15.000 296 32364.75 126.75 4423.51 32670.17 2010-10-23 20:20:16.000 296 32364.76 126.75 4423.46 32670.09 2010-10-23 20:20:17.000 296 32364.73 126.74 4423.44 32670.21 2010-10-23 20:20:18.000 296 32364.74 126.72 4423.44 32670.06 2010-10-23 20:20:19.000 296 32364.74 126.69 4423.49 32670.11 2010-10-23 20:20:20.000 296 32364.76 126.72 4423.52 32670.15 2010-10-23 20:20:21.000 296 32364.77 126.71 4423.51 32670.15 2010-10-23 20:20:22.000 296 32364.77 126.71 4423.46 32670.17 2010-10-23 20:20:23.000 296 32364.76 126.72 4423.47 32670.22 2010-10-23 20:20:24.000 296 32364.76 126.68 4423.52 32670.19 2010-10-23 20:20:25.000 296 32364.79 126.72 4423.50 32670.10 2010-10-23 20:20:26.000 296 32364.82 126.75 4423.48 32670.16 2010-10-23 20:20:27.000 296 32364.79 126.72 4423.48 32670.22 2010-10-23 20:20:28.000 296 32364.80 126.73 4423.46 32670.17 2010-10-23 20:20:29.000 296 32364.82 126.71 4423.48 32670.10 2010-10-23 20:20:30.000 296 32364.79 126.70 4423.48 32670.15 2010-10-23 20:20:31.000 296 32364.79 126.71 4423.49 32670.17 2010-10-23 20:20:32.000 296 32364.83 126.68 4423.49 32670.25 2010-10-23 20:20:33.000 296 32364.86 126.65 4423.51 32670.17 2010-10-23 20:20:34.000 296 32364.85 126.66 4423.51 32670.22 2010-10-23 20:20:35.000 296 32364.86 126.65 4423.49 32670.24 2010-10-23 20:20:36.000 296 32364.90 126.67 4423.45 32670.22 2010-10-23 20:20:37.000 296 32364.86 126.65 4423.49 32670.23 2010-10-23 20:20:38.000 296 32364.84 126.66 4423.50 32670.12 2010-10-23 20:20:39.000 296 32364.82 126.67 4423.52 32670.17 2010-10-23 20:20:40.000 296 32364.84 126.62 4423.51 32670.28 2010-10-23 20:20:41.000 296 32364.83 126.64 4423.52 32670.13 2010-10-23 20:20:42.000 296 32364.81 126.68 4423.53 32670.23 2010-10-23 20:20:43.000 296 32364.79 126.72 4423.51 32670.09 2010-10-23 20:20:44.000 296 32364.81 126.72 4423.50 32670.22 2010-10-23 20:20:45.000 296 32364.80 126.71 4423.48 32670.17 2010-10-23 20:20:46.000 296 32364.77 126.72 4423.52 32670.14 2010-10-23 20:20:47.000 296 32364.74 126.73 4423.53 32670.17 2010-10-23 20:20:48.000 296 32364.76 126.72 4423.50 32670.14 2010-10-23 20:20:49.000 296 32364.75 126.72 4423.52 32670.25 2010-10-23 20:20:50.000 296 32364.75 126.71 4423.51 32670.08 2010-10-23 20:20:51.000 296 32364.72 126.75 4423.48 32669.98 2010-10-23 20:20:52.000 296 32364.70 126.76 4423.49 32670.11 2010-10-23 20:20:53.000 296 32364.72 126.81 4423.52 32670.02 2010-10-23 20:20:54.000 296 32364.71 126.80 4423.52 32670.04 2010-10-23 20:20:55.000 296 32364.70 126.73 4423.55 32670.10 2010-10-23 20:20:56.000 296 32364.69 126.72 4423.58 32670.07 2010-10-23 20:20:57.000 296 32364.65 126.75 4423.56 32670.09 2010-10-23 20:20:58.000 296 32364.66 126.76 4423.51 32670.08 2010-10-23 20:20:59.000 296 32364.69 126.76 4423.52 32670.01 2010-10-23 20:21:00.000 296 32364.69 126.71 4423.54 32670.02 2010-10-23 20:21:01.000 296 32364.70 126.68 4423.48 32670.09 2010-10-23 20:21:02.000 296 32364.71 126.72 4423.47 32670.01 2010-10-23 20:21:03.000 296 32364.68 126.70 4423.46 32670.09 2010-10-23 20:21:04.000 296 32364.67 126.73 4423.45 32670.05 2010-10-23 20:21:05.000 296 32364.63 126.73 4423.52 32670.00 2010-10-23 20:21:06.000 296 32364.64 126.69 4423.54 32670.03 2010-10-23 20:21:07.000 296 32364.65 126.68 4423.51 32669.99 2010-10-23 20:21:08.000 296 32364.65 126.70 4423.50 32669.96 2010-10-23 20:21:09.000 296 32364.66 126.72 4423.54 32670.03 2010-10-23 20:21:10.000 296 32364.63 126.71 4423.57 32670.00 2010-10-23 20:21:11.000 296 32364.62 126.71 4423.61 32669.96 2010-10-23 20:21:12.000 296 32364.65 126.72 4423.53 32669.90 2010-10-23 20:21:13.000 296 32364.67 126.70 4423.54 32669.96 2010-10-23 20:21:14.000 296 32364.69 126.72 4423.56 32670.01 2010-10-23 20:21:15.000 296 32364.66 126.71 4423.52 32670.00 2010-10-23 20:21:16.000 296 32364.64 126.75 4423.53 32669.88 2010-10-23 20:21:17.000 296 32364.58 126.81 4423.51 32669.92 2010-10-23 20:21:18.000 296 32364.59 126.78 4423.52 32669.96 2010-10-23 20:21:19.000 296 32364.61 126.76 4423.50 32669.94 2010-10-23 20:21:20.000 296 32364.64 126.75 4423.53 32669.86 2010-10-23 20:21:21.000 296 32364.59 126.76 4423.53 32669.91 2010-10-23 20:21:22.000 296 32364.54 126.76 4423.53 32669.99 2010-10-23 20:21:23.000 296 32364.52 126.76 4423.54 32669.95 2010-10-23 20:21:24.000 296 32364.54 126.77 4423.53 32669.95 2010-10-23 20:21:25.000 296 32364.51 126.77 4423.52 32669.79 2010-10-23 20:21:26.000 296 32364.50 126.80 4423.51 32669.91 2010-10-23 20:21:27.000 296 32364.48 126.79 4423.54 32669.78 2010-10-23 20:21:28.000 296 32364.47 126.79 4423.57 32669.94 2010-10-23 20:21:29.000 296 32364.44 126.75 4423.52 32669.85 2010-10-23 20:21:30.000 296 32364.42 126.76 4423.52 32669.77 2010-10-23 20:21:31.000 296 32364.39 126.76 4423.54 32669.83 2010-10-23 20:21:32.000 296 32364.38 126.80 4423.53 32669.77 2010-10-23 20:21:33.000 296 32364.39 126.81 4423.47 32669.80 2010-10-23 20:21:34.000 296 32364.42 126.83 4423.48 32669.76 2010-10-23 20:21:35.000 296 32364.40 126.83 4423.47 32669.83 2010-10-23 20:21:36.000 296 32364.41 126.79 4423.45 32669.76 2010-10-23 20:21:37.000 296 32364.40 126.79 4423.46 32669.75 2010-10-23 20:21:38.000 296 32364.40 126.75 4423.45 32669.78 2010-10-23 20:21:39.000 296 32364.38 126.75 4423.48 32669.72 2010-10-23 20:21:40.000 296 32364.35 126.76 4423.46 32669.76 2010-10-23 20:21:41.000 296 32364.29 126.81 4423.48 32669.73 2010-10-23 20:21:42.000 296 32364.33 126.81 4423.49 32669.71 2010-10-23 20:21:43.000 296 32364.31 126.77 4423.49 32669.71 2010-10-23 20:21:44.000 296 32364.32 126.77 4423.51 32669.71 2010-10-23 20:21:45.000 296 32364.32 126.82 4423.50 32669.73 2010-10-23 20:21:46.000 296 32364.33 126.82 4423.47 32669.63 2010-10-23 20:21:47.000 296 32364.31 126.81 4423.48 32669.64 2010-10-23 20:21:48.000 296 32364.32 126.78 4423.48 32669.64 2010-10-23 20:21:49.000 296 32364.31 126.74 4423.49 32669.61 2010-10-23 20:21:50.000 296 32364.31 126.73 4423.50 32669.69 2010-10-23 20:21:51.000 296 32364.28 126.78 4423.45 32669.66 2010-10-23 20:21:52.000 296 32364.33 126.80 4423.45 32669.70 2010-10-23 20:21:53.000 296 32364.33 126.80 4423.46 32669.54 2010-10-23 20:21:54.000 296 32364.31 126.79 4423.50 32669.57 2010-10-23 20:21:55.000 296 32364.29 126.80 4423.49 32669.67 2010-10-23 20:21:56.000 296 32364.28 126.82 4423.51 32669.66 2010-10-23 20:21:57.000 296 32364.25 126.82 4423.54 32669.55 2010-10-23 20:21:58.000 296 32364.24 126.81 4423.52 32669.62 2010-10-23 20:21:59.000 296 32364.23 126.83 4423.48 32669.60 2010-10-23 20:22:00.000 296 32364.22 126.83 4423.46 32669.66 2010-10-23 20:22:01.000 296 32364.20 126.80 4423.43 32669.59 2010-10-23 20:22:02.000 296 32364.21 126.80 4423.45 32669.54 2010-10-23 20:22:03.000 296 32364.18 126.81 4423.48 32669.64 2010-10-23 20:22:04.000 296 32364.21 126.78 4423.48 32669.55 2010-10-23 20:22:05.000 296 32364.20 126.76 4423.53 32669.68 2010-10-23 20:22:06.000 296 32364.17 126.78 4423.53 32669.51 2010-10-23 20:22:07.000 296 32364.17 126.84 4423.52 32669.55 2010-10-23 20:22:08.000 296 32364.14 126.84 4423.53 32669.51 2010-10-23 20:22:09.000 296 32364.07 126.86 4423.52 32669.42 2010-10-23 20:22:10.000 296 32364.06 126.81 4423.51 32669.46 2010-10-23 20:22:11.000 296 32364.03 126.79 4423.53 32669.49 2010-10-23 20:22:12.000 296 32364.05 126.80 4423.50 32669.50 2010-10-23 20:22:13.000 296 32364.06 126.81 4423.52 32669.45 2010-10-23 20:22:14.000 296 32364.08 126.82 4423.50 32669.45 2010-10-23 20:22:15.000 296 32364.08 126.85 4423.51 32669.46 2010-10-23 20:22:16.000 296 32364.07 126.88 4423.55 32669.47 2010-10-23 20:22:17.000 296 32364.04 126.85 4423.57 32669.45 2010-10-23 20:22:18.000 296 32364.04 126.83 4423.57 32669.45 2010-10-23 20:22:19.000 296 32364.04 126.89 4423.57 32669.39 2010-10-23 20:22:20.000 296 32364.01 126.92 4423.53 32669.41 2010-10-23 20:22:21.000 296 32364.01 126.89 4423.53 32669.49 2010-10-23 20:22:22.000 296 32364.03 126.89 4423.52 32669.41 2010-10-23 20:22:23.000 296 32364.03 126.91 4423.55 32669.43 2010-10-23 20:22:24.000 296 32364.00 126.91 4423.54 32669.34 2010-10-23 20:22:25.000 296 32363.97 126.95 4423.56 32669.29 2010-10-23 20:22:26.000 296 32363.98 126.95 4423.56 32669.29 2010-10-23 20:22:27.000 296 32363.96 126.96 4423.54 32669.37 2010-10-23 20:22:28.000 296 32363.97 126.96 4423.47 32669.30 2010-10-23 20:22:29.000 296 32363.95 126.92 4423.44 32669.26 2010-10-23 20:22:30.000 296 32363.94 126.91 4423.47 32669.30 2010-10-23 20:22:31.000 296 32363.96 126.93 4423.48 32669.34 2010-10-23 20:22:32.000 296 32363.95 126.94 4423.49 32669.26 2010-10-23 20:22:33.000 296 32363.94 126.93 4423.49 32669.27 2010-10-23 20:22:34.000 296 32363.90 126.89 4423.48 32669.21 2010-10-23 20:22:35.000 296 32363.89 126.88 4423.47 32669.39 2010-10-23 20:22:36.000 296 32363.96 126.92 4423.52 32669.27 2010-10-23 20:22:37.000 296 32363.95 126.91 4423.52 32669.28 2010-10-23 20:22:38.000 296 32363.89 126.91 4423.49 32669.26 2010-10-23 20:22:39.000 296 32363.89 126.88 4423.48 32669.33 2010-10-23 20:22:40.000 296 32363.89 126.91 4423.46 32669.20 2010-10-23 20:22:41.000 296 32363.86 126.92 4423.48 32669.27 2010-10-23 20:22:42.000 296 32363.90 126.88 4423.48 32669.29 2010-10-23 20:22:43.000 296 32363.88 126.88 4423.49 32669.23 2010-10-23 20:22:44.000 296 32363.88 126.92 4423.51 32669.29 2010-10-23 20:22:45.000 296 32363.89 126.93 4423.48 32669.26 2010-10-23 20:22:46.000 296 32363.87 126.90 4423.49 32669.28 2010-10-23 20:22:47.000 296 32363.85 126.87 4423.45 32669.24 2010-10-23 20:22:48.000 296 32363.85 126.89 4423.47 32669.22 2010-10-23 20:22:49.000 296 32363.87 126.89 4423.48 32669.17 2010-10-23 20:22:50.000 296 32363.85 126.89 4423.53 32669.18 2010-10-23 20:22:51.000 296 32363.83 126.90 4423.52 32669.12 2010-10-23 20:22:52.000 296 32363.86 126.87 4423.50 32669.12 2010-10-23 20:22:53.000 296 32363.84 126.88 4423.58 32669.25 2010-10-23 20:22:54.000 296 32363.82 126.90 4423.54 32669.22 2010-10-23 20:22:55.000 296 32363.86 126.89 4423.52 32669.14 2010-10-23 20:22:56.000 296 32363.80 126.88 4423.49 32669.17 2010-10-23 20:22:57.000 296 32363.78 126.91 4423.49 32669.16 2010-10-23 20:22:58.000 296 32363.80 126.92 4423.48 32669.14 2010-10-23 20:22:59.000 296 32363.77 126.90 4423.48 32669.16 2010-10-23 20:23:00.000 296 32363.81 126.91 4423.47 32669.18 2010-10-23 20:23:01.000 296 32363.81 126.88 4423.48 32669.12 2010-10-23 20:23:02.000 296 32363.81 126.87 4423.47 32669.24 2010-10-23 20:23:03.000 296 32363.80 126.90 4423.52 32669.07 2010-10-23 20:23:04.000 296 32363.81 126.90 4423.49 32669.11 2010-10-23 20:23:05.000 296 32363.82 126.87 4423.47 32669.16 2010-10-23 20:23:06.000 296 32363.82 126.86 4423.47 32669.12 2010-10-23 20:23:07.000 296 32363.82 126.86 4423.46 32669.15 2010-10-23 20:23:08.000 296 32363.81 126.90 4423.42 32669.20 2010-10-23 20:23:09.000 296 32363.83 126.90 4423.44 32669.24 2010-10-23 20:23:10.000 296 32363.84 126.92 4423.41 32669.10 2010-10-23 20:23:11.000 296 32363.82 126.92 4423.38 32669.10 2010-10-23 20:23:12.000 296 32363.82 126.89 4423.38 32669.09 2010-10-23 20:23:13.000 296 32363.80 126.89 4423.41 32669.17 2010-10-23 20:23:14.000 296 32363.79 126.85 4423.45 32669.16 2010-10-23 20:23:15.000 296 32363.78 126.86 4423.45 32669.18 2010-10-23 20:23:16.000 296 32363.81 126.86 4423.43 32669.20 2010-10-23 20:23:17.000 296 32363.81 126.85 4423.43 32669.16 2010-10-23 20:23:18.000 296 32363.83 126.84 4423.43 32669.28 2010-10-23 20:23:19.000 296 32363.86 126.82 4423.45 32669.12 2010-10-23 20:23:20.000 296 32363.85 126.83 4423.45 32669.15 2010-10-23 20:23:21.000 296 32363.84 126.86 4423.45 32669.20 2010-10-23 20:23:22.000 296 32363.84 126.91 4423.43 32669.16 2010-10-23 20:23:23.000 296 32363.86 126.94 4423.45 32669.14 2010-10-23 20:23:24.000 296 32363.89 126.92 4423.46 32669.19 2010-10-23 20:23:25.000 296 32363.87 126.90 4423.42 32669.20 2010-10-23 20:23:26.000 296 32363.88 126.91 4423.42 32669.33 2010-10-23 20:23:27.000 296 32363.88 126.88 4423.44 32669.10 2010-10-23 20:23:28.000 296 32363.86 126.88 4423.45 32669.17 2010-10-23 20:23:29.000 296 32363.85 126.89 4423.48 32669.19 2010-10-23 20:23:30.000 296 32363.86 126.91 4423.49 32669.20 2010-10-23 20:23:31.000 296 32363.85 126.94 4423.48 32669.11 2010-10-23 20:23:32.000 296 32363.86 126.92 4423.43 32669.17 2010-10-23 20:23:33.000 296 32363.88 126.90 4423.42 32669.31 2010-10-23 20:23:34.000 296 32363.90 126.88 4423.42 32669.16 2010-10-23 20:23:35.000 296 32363.86 126.88 4423.46 32669.30 2010-10-23 20:23:36.000 296 32363.85 126.89 4423.44 32669.14 2010-10-23 20:23:37.000 296 32363.84 126.90 4423.48 32669.22 2010-10-23 20:23:38.000 296 32363.83 126.91 4423.47 32669.23 2010-10-23 20:23:39.000 296 32363.83 126.92 4423.42 32669.13 2010-10-23 20:23:40.000 296 32363.85 126.87 4423.47 32669.26 2010-10-23 20:23:41.000 296 32363.79 126.88 4423.46 32669.09 2010-10-23 20:23:42.000 296 32363.81 126.90 4423.39 32669.12 2010-10-23 20:23:43.000 296 32363.84 126.89 4423.39 32669.29 2010-10-23 20:23:44.000 296 32363.84 126.87 4423.38 32669.15 2010-10-23 20:23:45.000 296 32363.83 126.86 4423.41 32669.24 2010-10-23 20:23:46.000 296 32363.86 126.88 4423.44 32669.21 2010-10-23 20:23:47.000 296 32363.85 126.86 4423.40 32669.20 2010-10-23 20:23:48.000 296 32363.85 126.85 4423.37 32669.21 2010-10-23 20:23:49.000 296 32363.87 126.85 4423.37 32669.22 2010-10-23 20:23:50.000 296 32363.92 126.84 4423.39 32669.22 2010-10-23 20:23:51.000 296 32363.92 126.81 4423.38 32669.19 2010-10-23 20:23:52.000 296 32363.90 126.81 4423.38 32669.24 2010-10-23 20:23:53.000 296 32363.90 126.83 4423.39 32669.31 2010-10-23 20:23:54.000 296 32363.96 126.83 4423.44 32669.21 2010-10-23 20:23:55.000 296 32363.96 126.82 4423.40 32669.23 2010-10-23 20:23:56.000 296 32363.95 126.81 4423.37 32669.16 2010-10-23 20:23:57.000 296 32363.94 126.80 4423.38 32669.36 2010-10-23 20:23:58.000 296 32363.97 126.83 4423.41 32669.25 2010-10-23 20:23:59.000 296 32363.97 126.84 4423.39 32669.22 2010-10-23 20:24:00.000 296 32364.01 126.81 4423.37 32669.31 2010-10-23 20:24:01.000 296 32363.94 126.84 4423.39 32669.24 2010-10-23 20:24:02.000 296 32363.94 126.87 4423.42 32669.19 2010-10-23 20:24:03.000 296 32363.94 126.85 4423.45 32669.27 2010-10-23 20:24:04.000 296 32363.92 126.84 4423.46 32669.15 2010-10-23 20:24:05.000 296 32363.93 126.86 4423.44 32669.18 2010-10-23 20:24:06.000 296 32363.94 126.85 4423.42 32669.20 2010-10-23 20:24:07.000 296 32363.91 126.85 4423.39 32669.13 2010-10-23 20:24:08.000 296 32363.90 126.87 4423.40 32669.21 2010-10-23 20:24:09.000 296 32363.88 126.87 4423.38 32669.20 2010-10-23 20:24:10.000 296 32363.93 126.83 4423.35 32669.21 2010-10-23 20:24:11.000 296 32363.90 126.83 4423.40 32669.21 2010-10-23 20:24:12.000 296 32363.87 126.87 4423.35 32669.18 2010-10-23 20:24:13.000 296 32363.87 126.90 4423.37 32669.26 2010-10-23 20:24:14.000 296 32363.89 126.89 4423.38 32669.22 2010-10-23 20:24:15.000 296 32363.89 126.88 4423.34 32669.20 2010-10-23 20:24:16.000 296 32363.92 126.91 4423.37 32669.18 2010-10-23 20:24:17.000 296 32363.91 126.90 4423.38 32669.30 2010-10-23 20:24:18.000 296 32363.96 126.92 4423.36 32669.14 2010-10-23 20:24:19.000 296 32363.95 126.93 4423.36 32669.27 2010-10-23 20:24:20.000 296 32363.97 126.91 4423.35 32669.24 2010-10-23 20:24:21.000 296 32363.93 126.89 4423.34 32669.20 2010-10-23 20:24:22.000 296 32363.91 126.89 4423.36 32669.29 2010-10-23 20:24:23.000 296 32363.87 126.87 4423.32 32669.17 2010-10-23 20:24:24.000 296 32363.87 126.88 4423.31 32669.27 2010-10-23 20:24:25.000 296 32363.87 126.86 4423.31 32669.22 2010-10-23 20:24:26.000 296 32363.89 126.88 4423.33 32669.21 2010-10-23 20:24:27.000 296 32363.88 126.90 4423.37 32669.19 2010-10-23 20:24:28.000 296 32363.87 126.92 4423.38 32669.20 2010-10-23 20:24:29.000 296 32363.85 126.91 4423.42 32669.14 2010-10-23 20:24:30.000 296 32363.86 126.91 4423.46 32669.19 2010-10-23 20:24:31.000 296 32363.87 126.91 4423.44 32669.21 2010-10-23 20:24:32.000 296 32363.87 126.89 4423.40 32669.24 2010-10-23 20:24:33.000 296 32363.86 126.92 4423.39 32669.21 2010-10-23 20:24:34.000 296 32363.83 126.90 4423.40 32669.18 2010-10-23 20:24:35.000 296 32363.88 126.87 4423.40 32669.14 2010-10-23 20:24:36.000 296 32363.88 126.87 4423.41 32669.07 2010-10-23 20:24:37.000 296 32363.83 126.94 4423.43 32669.25 2010-10-23 20:24:38.000 296 32363.82 126.92 4423.42 32669.22 2010-10-23 20:24:39.000 296 32363.83 126.93 4423.36 32669.17 2010-10-23 20:24:40.000 296 32363.86 126.95 4423.38 32669.25 2010-10-23 20:24:41.000 296 32363.87 126.93 4423.36 32669.21 2010-10-23 20:24:42.000 296 32363.84 126.94 4423.37 32669.09 2010-10-23 20:24:43.000 296 32363.86 126.94 4423.36 32669.30 2010-10-23 20:24:44.000 296 32363.88 126.93 4423.35 32669.27 2010-10-23 20:24:45.000 296 32363.88 126.90 4423.41 32669.21 2010-10-23 20:24:46.000 296 32363.91 126.86 4423.45 32669.24 2010-10-23 20:24:47.000 296 32363.90 126.88 4423.46 32669.25 2010-10-23 20:24:48.000 296 32363.91 126.86 4423.44 32669.21 2010-10-23 20:24:49.000 296 32363.86 126.87 4423.42 32669.22 2010-10-23 20:24:50.000 296 32363.88 126.86 4423.42 32669.21 2010-10-23 20:24:51.000 296 32363.88 126.86 4423.40 32669.19 2010-10-23 20:24:52.000 296 32363.87 126.87 4423.37 32669.16 2010-10-23 20:24:53.000 296 32363.86 126.86 4423.39 32669.27 2010-10-23 20:24:54.000 296 32363.86 126.88 4423.38 32669.24 2010-10-23 20:24:55.000 296 32363.83 126.87 4423.36 32669.19 2010-10-23 20:24:56.000 296 32363.83 126.84 4423.40 32669.27 2010-10-23 20:24:57.000 296 32363.85 126.86 4423.40 32669.16 2010-10-23 20:24:58.000 296 32363.84 126.85 4423.42 32669.16 2010-10-23 20:24:59.000 296 32363.85 126.82 4423.44 32669.25 2010-10-23 20:25:00.000 296 32363.89 126.80 4423.43 32669.16 2010-10-23 20:25:01.000 296 32363.88 126.80 4423.40 32669.19 2010-10-23 20:25:02.000 296 32363.85 126.82 4423.40 32669.22 2010-10-23 20:25:03.000 296 32363.88 126.85 4423.37 32669.28 2010-10-23 20:25:04.000 296 32363.85 126.83 4423.36 32669.22 2010-10-23 20:25:05.000 296 32363.88 126.79 4423.40 32669.19 2010-10-23 20:25:06.000 296 32363.89 126.79 4423.40 32669.18 2010-10-23 20:25:07.000 296 32363.86 126.82 4423.38 32669.26 2010-10-23 20:25:08.000 296 32363.88 126.79 4423.43 32669.16 2010-10-23 20:25:09.000 296 32363.90 126.84 4423.40 32669.18 2010-10-23 20:25:10.000 296 32363.87 126.86 4423.42 32669.25 2010-10-23 20:25:11.000 296 32363.88 126.84 4423.40 32669.23 2010-10-23 20:25:12.000 296 32363.88 126.84 4423.42 32669.32 2010-10-23 20:25:13.000 296 32363.87 126.82 4423.43 32669.34 2010-10-23 20:25:14.000 296 32363.83 126.87 4423.42 32669.19 2010-10-23 20:25:15.000 296 32363.83 126.89 4423.40 32669.18 2010-10-23 20:25:16.000 296 32363.85 126.89 4423.42 32669.27 2010-10-23 20:25:17.000 296 32363.86 126.91 4423.39 32669.20 2010-10-23 20:25:18.000 296 32363.86 126.88 4423.39 32669.25 2010-10-23 20:25:19.000 296 32363.85 126.87 4423.35 32669.17 2010-10-23 20:25:20.000 296 32363.85 126.87 4423.35 32669.16 2010-10-23 20:25:21.000 296 32363.86 126.87 4423.39 32669.20 2010-10-23 20:25:22.000 296 32363.89 126.89 4423.38 32669.13 2010-10-23 20:25:23.000 296 32363.87 126.86 4423.35 32669.13 2010-10-23 20:25:24.000 296 32363.86 126.82 4423.34 32669.27 2010-10-23 20:25:25.000 296 32363.83 126.84 4423.35 32669.16 2010-10-23 20:25:26.000 296 32363.80 126.85 4423.35 32669.02 2010-10-23 20:25:27.000 296 32363.79 126.92 4423.34 32669.19 2010-10-23 20:25:28.000 296 32363.80 126.92 4423.34 32669.04 2010-10-23 20:25:29.000 296 32363.79 126.93 4423.31 32669.16 2010-10-23 20:25:30.000 296 32363.79 126.90 4423.29 32669.11 2010-10-23 20:25:31.000 296 32363.79 126.87 4423.30 32669.15 2010-10-23 20:25:32.000 296 32363.79 126.86 4423.31 32669.08 2010-10-23 20:25:33.000 296 32363.75 126.88 4423.30 32669.08 2010-10-23 20:25:34.000 296 32363.76 126.88 4423.28 32669.06 2010-10-23 20:25:35.000 296 32363.75 126.86 4423.31 32669.08 2010-10-23 20:25:36.000 296 32363.75 126.85 4423.33 32669.17 2010-10-23 20:25:37.000 296 32363.77 126.83 4423.30 32669.03 2010-10-23 20:25:38.000 296 32363.77 126.83 4423.31 32669.05 2010-10-23 20:25:39.000 296 32363.76 126.84 4423.30 32669.14 2010-10-23 20:25:40.000 296 32363.80 126.84 4423.32 32668.96 2010-10-23 20:25:41.000 296 32363.76 126.86 4423.34 32669.01 2010-10-23 20:25:42.000 296 32363.74 126.90 4423.37 32668.99 2010-10-23 20:25:43.000 296 32363.73 126.90 4423.35 32669.03 2010-10-23 20:25:44.000 296 32363.73 126.90 4423.32 32668.97 2010-10-23 20:25:45.000 296 32363.72 126.93 4423.33 32668.97 2010-10-23 20:25:46.000 296 32363.73 126.92 4423.36 32669.03 2010-10-23 20:25:47.000 296 32363.68 126.94 4423.36 32669.02 2010-10-23 20:25:48.000 296 32363.65 126.95 4423.32 32668.93 2010-10-23 20:25:49.000 296 32363.64 126.98 4423.34 32669.01 2010-10-23 20:25:50.000 296 32363.66 126.97 4423.33 32668.84 2010-10-23 20:25:51.000 296 32363.65 127.00 4423.34 32669.05 2010-10-23 20:25:52.000 296 32363.64 126.96 4423.29 32668.85 2010-10-23 20:25:53.000 296 32363.63 126.92 4423.30 32668.92 2010-10-23 20:25:54.000 296 32363.63 126.91 4423.31 32668.89 2010-10-23 20:25:55.000 296 32363.60 126.93 4423.33 32668.94 2010-10-23 20:25:56.000 296 32363.60 126.88 4423.33 32668.89 2010-10-23 20:25:57.000 296 32363.62 126.90 4423.38 32668.87 2010-10-23 20:25:58.000 296 32363.64 126.92 4423.35 32668.95 2010-10-23 20:25:59.000 296 32363.68 126.92 4423.32 32668.86 2010-10-23 20:26:00.000 296 32363.71 126.93 4423.38 32668.89 2010-10-23 20:26:01.000 296 32363.69 126.91 4423.36 32668.96 2010-10-23 20:26:02.000 296 32363.72 126.91 4423.34 32669.00 2010-10-23 20:26:03.000 296 32363.69 126.92 4423.34 32668.83 2010-10-23 20:26:04.000 296 32363.66 126.95 4423.32 32668.98 2010-10-23 20:26:05.000 296 32363.67 126.97 4423.31 32668.89 2010-10-23 20:26:06.000 296 32363.68 126.95 4423.27 32668.98 2010-10-23 20:26:07.000 296 32363.67 126.97 4423.29 32669.01 2010-10-23 20:26:08.000 296 32363.69 126.99 4423.32 32668.97 2010-10-23 20:26:09.000 296 32363.73 127.02 4423.32 32668.98 2010-10-23 20:26:10.000 296 32363.69 126.99 4423.30 32668.84 2010-10-23 20:26:11.000 296 32363.65 126.94 4423.27 32668.97 2010-10-23 20:26:12.000 296 32363.65 126.93 4423.30 32668.91 2010-10-23 20:26:13.000 296 32363.67 126.95 4423.31 32668.93 2010-10-23 20:26:14.000 296 32363.67 126.93 4423.31 32668.92 2010-10-23 20:26:15.000 296 32363.67 126.96 4423.26 32668.93 2010-10-23 20:26:16.000 296 32363.64 127.00 4423.26 32668.95 2010-10-23 20:26:17.000 296 32363.65 127.01 4423.26 32668.95 2010-10-23 20:26:18.000 296 32363.65 126.97 4423.26 32668.95 2010-10-23 20:26:19.000 296 32363.67 126.96 4423.25 32668.96 2010-10-23 20:26:20.000 296 32363.65 126.96 4423.26 32668.97 2010-10-23 20:26:21.000 296 32363.63 126.98 4423.28 32668.98 2010-10-23 20:26:22.000 296 32363.65 126.98 4423.26 32668.93 2010-10-23 20:26:23.000 296 32363.64 126.94 4423.25 32668.91 2010-10-23 20:26:24.000 296 32363.65 126.92 4423.26 32669.02 2010-10-23 20:26:25.000 296 32363.60 126.95 4423.28 32668.94 2010-10-23 20:26:26.000 296 32363.59 126.99 4423.30 32668.91 2010-10-23 20:26:27.000 296 32363.57 126.99 4423.34 32668.92 2010-10-23 20:26:28.000 296 32363.57 127.00 4423.31 32668.96 2010-10-23 20:26:29.000 296 32363.55 127.00 4423.26 32668.93 2010-10-23 20:26:30.000 296 32363.55 127.01 4423.24 32668.81 2010-10-23 20:26:31.000 296 32363.55 127.03 4423.26 32668.96 2010-10-23 20:26:32.000 296 32363.56 127.02 4423.26 32668.84 2010-10-23 20:26:33.000 296 32363.52 127.01 4423.22 32668.87 2010-10-23 20:26:34.000 296 32363.51 127.04 4423.21 32668.91 2010-10-23 20:26:35.000 296 32363.53 127.07 4423.20 32668.82 2010-10-23 20:26:36.000 296 32363.57 127.06 4423.23 32668.81 2010-10-23 20:26:37.000 296 32363.57 127.04 4423.20 32668.84 2010-10-23 20:26:38.000 296 32363.57 127.02 4423.21 32668.88 2010-10-23 20:26:39.000 296 32363.56 127.02 4423.22 32668.92 2010-10-23 20:26:40.000 296 32363.53 127.03 4423.21 32668.83 2010-10-23 20:26:41.000 296 32363.56 127.06 4423.25 32668.88 2010-10-23 20:26:42.000 296 32363.54 127.06 4423.24 32668.84 2010-10-23 20:26:43.000 296 32363.50 127.00 4423.23 32668.71 2010-10-23 20:26:44.000 296 32363.52 127.03 4423.23 32668.88 2010-10-23 20:26:45.000 296 32363.48 127.03 4423.21 32668.81 2010-10-23 20:26:46.000 296 32363.50 126.99 4423.24 32668.88 2010-10-23 20:26:47.000 296 32363.51 127.02 4423.23 32668.86 2010-10-23 20:26:48.000 296 32363.53 127.01 4423.23 32668.77 2010-10-23 20:26:49.000 296 32363.53 127.03 4423.21 32668.77 2010-10-23 20:26:50.000 296 32363.56 127.03 4423.15 32668.85 2010-10-23 20:26:51.000 296 32363.54 127.02 4423.13 32668.88 2010-10-23 20:26:52.000 296 32363.51 127.04 4423.11 32668.91 2010-10-23 20:26:53.000 296 32363.53 127.05 4423.12 32668.84 2010-10-23 20:26:54.000 296 32363.53 127.05 4423.15 32668.79 2010-10-23 20:26:55.000 296 32363.51 127.08 4423.14 32668.86 2010-10-23 20:26:56.000 296 32363.54 127.07 4423.19 32668.85 2010-10-23 20:26:57.000 296 32363.56 127.07 4423.20 32668.83 2010-10-23 20:26:58.000 296 32363.51 127.05 4423.19 32668.81 2010-10-23 20:26:59.000 296 32363.49 127.05 4423.19 32668.81 2010-10-23 20:27:00.000 296 32363.52 127.09 4423.19 32668.79 2010-10-23 20:27:01.000 296 32363.52 127.08 4423.21 32668.91 2010-10-23 20:27:02.000 296 32363.52 127.09 4423.19 32668.84 2010-10-23 20:27:03.000 296 32363.54 127.05 4423.16 32668.93 2010-10-23 20:27:04.000 296 32363.55 127.05 4423.17 32668.86 2010-10-23 20:27:05.000 296 32363.53 127.06 4423.19 32668.88 2010-10-23 20:27:06.000 296 32363.50 127.04 4423.20 32668.86 2010-10-23 20:27:07.000 296 32363.48 127.06 4423.21 32668.85 2010-10-23 20:27:08.000 296 32363.48 127.06 4423.19 32668.84 2010-10-23 20:27:09.000 296 32363.46 127.10 4423.15 32668.86 2010-10-23 20:27:10.000 296 32363.47 127.09 4423.17 32668.82 2010-10-23 20:27:11.000 296 32363.46 127.10 4423.20 32668.75 2010-10-23 20:27:12.000 296 32363.45 127.13 4423.20 32668.76 2010-10-23 20:27:13.000 296 32363.47 127.14 4423.19 32668.82 2010-10-23 20:27:14.000 296 32363.46 127.11 4423.19 32668.78 2010-10-23 20:27:15.000 296 32363.45 127.14 4423.20 32668.81 2010-10-23 20:27:16.000 296 32363.44 127.09 4423.24 32668.72 2010-10-23 20:27:17.000 296 32363.40 127.08 4423.22 32668.87 2010-10-23 20:27:18.000 296 32363.40 127.09 4423.17 32668.62 2010-10-23 20:27:19.000 296 32363.38 127.11 4423.19 32668.78 2010-10-23 20:27:20.000 296 32363.37 127.14 4423.20 32668.64 2010-10-23 20:27:21.000 296 32363.37 127.17 4423.21 32668.68 2010-10-23 20:27:22.000 296 32363.38 127.19 4423.21 32668.68 2010-10-23 20:27:23.000 296 32363.38 127.17 4423.21 32668.75 2010-10-23 20:27:24.000 296 32363.39 127.13 4423.22 32668.69 2010-10-23 20:27:25.000 296 32363.41 127.13 4423.24 32668.70 2010-10-23 20:27:26.000 296 32363.42 127.11 4423.25 32668.69 2010-10-23 20:27:27.000 296 32363.42 127.11 4423.25 32668.81 2010-10-23 20:27:28.000 296 32363.42 127.08 4423.20 32668.69 2010-10-23 20:27:29.000 296 32363.39 127.09 4423.21 32668.65 2010-10-23 20:27:30.000 296 32363.31 127.07 4423.16 32668.68 2010-10-23 20:27:31.000 296 32363.29 127.08 4423.15 32668.71 2010-10-23 20:27:32.000 296 32363.32 127.09 4423.18 32668.72 2010-10-23 20:27:33.000 296 32363.32 127.13 4423.18 32668.68 2010-10-23 20:27:34.000 296 32363.35 127.11 4423.20 32668.62 2010-10-23 20:27:35.000 296 32363.34 127.11 4423.22 32668.72 2010-10-23 20:27:36.000 296 32363.30 127.08 4423.25 32668.52 2010-10-23 20:27:37.000 296 32363.29 127.14 4423.23 32668.61 2010-10-23 20:27:38.000 296 32363.31 127.15 4423.21 32668.66 2010-10-23 20:27:39.000 296 32363.26 127.17 4423.18 32668.64 2010-10-23 20:27:40.000 296 32363.28 127.15 4423.19 32668.60 2010-10-23 20:27:41.000 296 32363.26 127.17 4423.20 32668.60 2010-10-23 20:27:42.000 296 32363.27 127.18 4423.21 32668.58 2010-10-23 20:27:43.000 296 32363.26 127.17 4423.26 32668.64 2010-10-23 20:27:44.000 296 32363.27 127.16 4423.28 32668.56 2010-10-23 20:27:45.000 296 32363.26 127.14 4423.28 32668.65 2010-10-23 20:27:46.000 296 32363.23 127.13 4423.27 32668.63 2010-10-23 20:27:47.000 296 32363.23 127.14 4423.25 32668.53 2010-10-23 20:27:48.000 296 32363.23 127.12 4423.23 32668.58 2010-10-23 20:27:49.000 296 32363.21 127.11 4423.19 32668.56 2010-10-23 20:27:50.000 296 32363.21 127.12 4423.16 32668.59 2010-10-23 20:27:51.000 296 32363.23 127.11 4423.19 32668.57 2010-10-23 20:27:52.000 296 32363.22 127.10 4423.25 32668.52 2010-10-23 20:27:53.000 296 32363.22 127.10 4423.20 32668.50 2010-10-23 20:27:54.000 296 32363.21 127.09 4423.22 32668.56 2010-10-23 20:27:55.000 296 32363.21 127.12 4423.20 32668.56 2010-10-23 20:27:56.000 296 32363.20 127.13 4423.22 32668.59 2010-10-23 20:27:57.000 296 32363.21 127.10 4423.23 32668.58 2010-10-23 20:27:58.000 296 32363.19 127.13 4423.23 32668.51 2010-10-23 20:27:59.000 296 32363.16 127.18 4423.22 32668.50 2010-10-23 20:28:00.000 296 32363.14 127.18 4423.18 32668.51 2010-10-23 20:28:01.000 296 32363.16 127.17 4423.19 32668.42 2010-10-23 20:28:02.000 296 32363.17 127.18 4423.19 32668.49 2010-10-23 20:28:03.000 296 32363.14 127.18 4423.18 32668.48 2010-10-23 20:28:04.000 296 32363.12 127.20 4423.16 32668.53 2010-10-23 20:28:05.000 296 32363.13 127.24 4423.20 32668.40 2010-10-23 20:28:06.000 296 32363.12 127.26 4423.22 32668.50 2010-10-23 20:28:07.000 296 32363.10 127.28 4423.21 32668.60 2010-10-23 20:28:08.000 296 32363.12 127.28 4423.17 32668.42 2010-10-23 20:28:09.000 296 32363.09 127.27 4423.16 32668.43 2010-10-23 20:28:10.000 296 32363.08 127.28 4423.18 32668.46 2010-10-23 20:28:11.000 296 32363.11 127.30 4423.19 32668.48 2010-10-23 20:28:12.000 296 32363.12 127.29 4423.17 32668.47 2010-10-23 20:28:13.000 296 32363.08 127.30 4423.20 32668.54 2010-10-23 20:28:14.000 296 32363.08 127.25 4423.25 32668.34 2010-10-23 20:28:15.000 296 32363.06 127.25 4423.25 32668.51 2010-10-23 20:28:16.000 296 32363.07 127.25 4423.22 32668.44 2010-10-23 20:28:17.000 296 32363.05 127.28 4423.23 32668.52 2010-10-23 20:28:18.000 296 32363.07 127.30 4423.19 32668.38 2010-10-23 20:28:19.000 296 32363.03 127.32 4423.21 32668.39 2010-10-23 20:28:20.000 296 32363.05 127.35 4423.21 32668.48 2010-10-23 20:28:21.000 296 32363.06 127.40 4423.18 32668.46 2010-10-23 20:28:22.000 296 32363.03 127.41 4423.14 32668.38 2010-10-23 20:28:23.000 296 32363.02 127.41 4423.21 32668.41 2010-10-23 20:28:24.000 296 32363.05 127.38 4423.19 32668.40 2010-10-23 20:28:25.000 296 32363.04 127.40 4423.18 32668.37 2010-10-23 20:28:26.000 296 32363.03 127.42 4423.17 32668.36 2010-10-23 20:28:27.000 296 32363.03 127.46 4423.23 32668.42 2010-10-23 20:28:28.000 296 32363.02 127.48 4423.21 32668.38 2010-10-23 20:28:29.000 296 32362.97 127.48 4423.19 32668.34 2010-10-23 20:28:30.000 296 32362.99 127.43 4423.23 32668.31 2010-10-23 20:28:31.000 296 32363.00 127.43 4423.21 32668.36 2010-10-23 20:28:32.000 296 32362.97 127.44 4423.22 32668.41 2010-10-23 20:28:33.000 296 32362.98 127.45 4423.22 32668.28 2010-10-23 20:28:34.000 296 32362.96 127.44 4423.22 32668.41 2010-10-23 20:28:35.000 296 32362.96 127.46 4423.22 32668.24 2010-10-23 20:28:36.000 296 32362.97 127.47 4423.22 32668.37 2010-10-23 20:28:37.000 296 32362.93 127.47 4423.22 32668.29 2010-10-23 20:28:38.000 296 32362.92 127.44 4423.17 32668.25 2010-10-23 20:28:39.000 296 32362.91 127.46 4423.18 32668.28 2010-10-23 20:28:40.000 296 32362.92 127.48 4423.17 32668.38 2010-10-23 20:28:41.000 296 32362.95 127.51 4423.20 32668.32 2010-10-23 20:28:42.000 296 32362.91 127.56 4423.21 32668.29 2010-10-23 20:28:43.000 296 32362.87 127.56 4423.19 32668.33 2010-10-23 20:28:44.000 296 32362.90 127.56 4423.19 32668.32 2010-10-23 20:28:45.000 296 32362.89 127.58 4423.19 32668.25 2010-10-23 20:28:46.000 296 32362.84 127.61 4423.23 32668.26 2010-10-23 20:28:47.000 296 32362.82 127.61 4423.24 32668.23 2010-10-23 20:28:48.000 296 32362.82 127.61 4423.25 32668.16 2010-10-23 20:28:49.000 296 32362.83 127.64 4423.23 32668.25 2010-10-23 20:28:50.000 296 32362.82 127.61 4423.21 32668.18 2010-10-23 20:28:51.000 296 32362.81 127.61 4423.22 32668.12 2010-10-23 20:28:52.000 296 32362.79 127.64 4423.24 32668.19 2010-10-23 20:28:53.000 296 32362.81 127.74 4423.16 32668.16 2010-10-23 20:28:54.000 296 32362.79 127.68 4423.15 32668.08 2010-10-23 20:28:55.000 296 32362.79 127.67 4423.15 32668.14 2010-10-23 20:28:56.000 296 32362.80 127.71 4423.11 32668.12 2010-10-23 20:28:57.000 296 32362.75 127.71 4423.15 32668.16 2010-10-23 20:28:58.000 296 32362.72 127.70 4423.15 32668.06 2010-10-23 20:28:59.000 296 32362.72 127.71 4423.15 32668.12 2010-10-23 20:29:00.000 296 32362.71 127.72 4423.15 32668.14 2010-10-23 20:29:01.000 296 32362.70 127.74 4423.14 32668.05 2010-10-23 20:29:02.000 296 32362.69 127.71 4423.09 32668.05 2010-10-23 20:29:03.000 296 32362.66 127.75 4423.09 32668.01 2010-10-23 20:29:04.000 296 32362.66 127.75 4423.11 32668.18 2010-10-23 20:29:05.000 296 32362.62 127.76 4423.13 32668.09 2010-10-23 20:29:06.000 296 32362.59 127.77 4423.17 32667.99 2010-10-23 20:29:07.000 296 32362.56 127.80 4423.16 32668.06 2010-10-23 20:29:08.000 296 32362.62 127.80 4423.19 32668.04 2010-10-23 20:29:09.000 296 32362.63 127.80 4423.18 32668.00 2010-10-23 20:29:10.000 296 32362.63 127.83 4423.16 32668.04 2010-10-23 20:29:11.000 296 32362.60 127.87 4423.20 32667.90 2010-10-23 20:29:12.000 296 32362.60 127.88 4423.19 32668.05 2010-10-23 20:29:13.000 296 32362.58 127.85 4423.18 32668.04 2010-10-23 20:29:14.000 296 32362.58 127.89 4423.16 32667.92 2010-10-23 20:29:15.000 296 32362.58 127.92 4423.17 32667.94 2010-10-23 20:29:16.000 296 32362.61 127.89 4423.20 32668.00 2010-10-23 20:29:17.000 296 32362.61 127.89 4423.20 32667.87 2010-10-23 20:29:18.000 296 32362.62 127.91 4423.18 32667.92 2010-10-23 20:29:19.000 296 32362.61 127.93 4423.20 32667.99 2010-10-23 20:29:20.000 296 32362.60 127.93 4423.18 32667.90 2010-10-23 20:29:21.000 296 32362.59 127.94 4423.17 32667.91 2010-10-23 20:29:22.000 296 32362.55 127.94 4423.16 32667.95 2010-10-23 20:29:23.000 296 32362.54 127.94 4423.19 32667.85 2010-10-23 20:29:24.000 296 32362.50 128.01 4423.18 32667.78 2010-10-23 20:29:25.000 296 32362.47 128.03 4423.22 32667.89 2010-10-23 20:29:26.000 296 32362.49 128.00 4423.20 32667.82 2010-10-23 20:29:27.000 296 32362.45 127.99 4423.19 32667.73 2010-10-23 20:29:28.000 296 32362.46 127.99 4423.21 32667.91 2010-10-23 20:29:29.000 296 32362.45 127.97 4423.20 32667.75 2010-10-23 20:29:30.000 296 32362.39 127.97 4423.21 32667.82 2010-10-23 20:29:31.000 296 32362.35 128.01 4423.17 32667.82 2010-10-23 20:29:32.000 296 32362.39 128.02 4423.13 32667.78 2010-10-23 20:29:33.000 296 32362.38 128.02 4423.13 32667.79 2010-10-23 20:29:34.000 296 32362.44 128.05 4423.17 32667.73 2010-10-23 20:29:35.000 296 32362.45 128.05 4423.15 32667.78 2010-10-23 20:29:36.000 296 32362.43 128.04 4423.18 32667.81 2010-10-23 20:29:37.000 296 32362.42 128.06 4423.18 32667.73 2010-10-23 20:29:38.000 296 32362.43 128.03 4423.20 32667.80 2010-10-23 20:29:39.000 296 32362.43 128.06 4423.19 32667.78 2010-10-23 20:29:40.000 296 32362.43 128.11 4423.19 32667.77 2010-10-23 20:29:41.000 296 32362.42 128.12 4423.22 32667.76 2010-10-23 20:29:42.000 296 32362.40 128.13 4423.22 32667.71 2010-10-23 20:29:43.000 296 32362.36 128.13 4423.23 32667.74 2010-10-23 20:29:44.000 296 32362.38 128.12 4423.23 32667.74 2010-10-23 20:29:45.000 296 32362.36 128.12 4423.23 32667.70 2010-10-23 20:29:46.000 296 32362.35 128.13 4423.23 32667.78 2010-10-23 20:29:47.000 296 32362.35 128.15 4423.21 32667.71 2010-10-23 20:29:48.000 296 32362.35 128.20 4423.19 32667.70 2010-10-23 20:29:49.000 296 32362.31 128.22 4423.22 32667.63 2010-10-23 20:29:50.000 296 32362.28 128.21 4423.22 32667.59 2010-10-23 20:29:51.000 296 32362.22 128.20 4423.23 32667.66 2010-10-23 20:29:52.000 296 32362.21 128.18 4423.24 32667.62 2010-10-23 20:29:53.000 296 32362.20 128.25 4423.22 32667.62 2010-10-23 20:29:54.000 296 32362.19 128.24 4423.24 32667.58 2010-10-23 20:29:55.000 296 32362.19 128.23 4423.23 32667.51 2010-10-23 20:29:56.000 296 32362.20 128.24 4423.22 32667.65 2010-10-23 20:29:57.000 296 32362.22 128.24 4423.18 32667.60 2010-10-23 20:29:58.000 296 32362.21 128.27 4423.20 32667.59 2010-10-23 20:29:59.000 296 32362.21 128.29 4423.20 32667.57 2010-10-23 20:30:00.000 296 32362.21 128.25 4423.20 32667.65 2010-10-23 20:30:01.000 296 32362.22 128.23 4423.16 32667.50 2010-10-23 20:30:02.000 296 32362.22 128.23 4423.14 32667.67 2010-10-23 20:30:03.000 296 32362.20 128.23 4423.14 32667.57 2010-10-23 20:30:04.000 296 32362.16 128.21 4423.15 32667.60 2010-10-23 20:30:05.000 296 32362.16 128.24 4423.20 32667.60 2010-10-23 20:30:06.000 296 32362.17 128.25 4423.18 32667.52 2010-10-23 20:30:07.000 296 32362.16 128.28 4423.15 32667.69 2010-10-23 20:30:08.000 296 32362.19 128.28 4423.19 32667.60 2010-10-23 20:30:09.000 296 32362.21 128.30 4423.20 32667.61 2010-10-23 20:30:10.000 296 32362.19 128.32 4423.22 32667.52 2010-10-23 20:30:11.000 296 32362.22 128.36 4423.20 32667.62 2010-10-23 20:30:12.000 296 32362.21 128.37 4423.21 32667.57 2010-10-23 20:30:13.000 296 32362.20 128.42 4423.22 32667.55 2010-10-23 20:30:14.000 296 32362.18 128.37 4423.23 32667.60 2010-10-23 20:30:15.000 296 32362.21 128.38 4423.19 32667.54 2010-10-23 20:30:16.000 296 32362.20 128.36 4423.17 32667.57 2010-10-23 20:30:17.000 296 32362.15 128.38 4423.18 32667.54 2010-10-23 20:30:18.000 296 32362.16 128.37 4423.18 32667.41 2010-10-23 20:30:19.000 296 32362.13 128.37 4423.17 32667.52 2010-10-23 20:30:20.000 296 32362.13 128.40 4423.16 32667.58 2010-10-23 20:30:21.000 296 32362.15 128.45 4423.19 32667.49 2010-10-23 20:30:22.000 296 32362.12 128.43 4423.23 32667.50 2010-10-23 20:30:23.000 296 32362.09 128.43 4423.24 32667.63 2010-10-23 20:30:24.000 296 32362.11 128.42 4423.16 32667.48 2010-10-23 20:30:25.000 296 32362.11 128.43 4423.17 32667.54 2010-10-23 20:30:26.000 296 32362.11 128.47 4423.21 32667.48 2010-10-23 20:30:27.000 296 32362.09 128.48 4423.22 32667.53 2010-10-23 20:30:28.000 296 32362.06 128.45 4423.19 32667.36 2010-10-23 20:30:29.000 296 32362.05 128.49 4423.18 32667.42 2010-10-23 20:30:30.000 296 32362.06 128.47 4423.19 32667.42 2010-10-23 20:30:31.000 296 32362.11 128.49 4423.17 32667.44 2010-10-23 20:30:32.000 296 32362.09 128.50 4423.15 32667.49 2010-10-23 20:30:33.000 296 32362.09 128.54 4423.15 32667.50 2010-10-23 20:30:34.000 296 32362.06 128.45 4423.17 32667.41 2010-10-23 20:30:35.000 296 32362.05 128.46 4423.15 32667.40 2010-10-23 20:30:36.000 296 32362.09 128.45 4423.15 32667.41 2010-10-23 20:30:37.000 296 32362.08 128.46 4423.16 32667.54 2010-10-23 20:30:38.000 296 32362.09 128.41 4423.15 32667.28 2010-10-23 20:30:39.000 296 32362.08 128.41 4423.11 32667.45 2010-10-23 20:30:40.000 296 32362.09 128.40 4423.14 32667.35 2010-10-23 20:30:41.000 296 32362.05 128.41 4423.16 32667.36 2010-10-23 20:30:42.000 296 32362.01 128.41 4423.19 32667.47 2010-10-23 20:30:43.000 296 32361.97 128.43 4423.17 32667.40 2010-10-23 20:30:44.000 296 32361.98 128.44 4423.15 32667.35 2010-10-23 20:30:45.000 296 32362.00 128.40 4423.16 32667.36 2010-10-23 20:30:46.000 296 32361.98 128.38 4423.15 32667.32 2010-10-23 20:30:47.000 296 32361.98 128.35 4423.15 32667.25 2010-10-23 20:30:48.000 296 32362.01 128.39 4423.17 32667.33 2010-10-23 20:30:49.000 296 32361.98 128.37 4423.20 32667.33 2010-10-23 20:30:50.000 296 32361.98 128.38 4423.22 32667.24 2010-10-23 20:30:51.000 296 32361.94 128.46 4423.16 32667.35 2010-10-23 20:30:52.000 296 32361.96 128.41 4423.12 32667.36 2010-10-23 20:30:53.000 296 32361.95 128.37 4423.15 32667.34 2010-10-23 20:30:54.000 296 32361.96 128.35 4423.16 32667.28 2010-10-23 20:30:55.000 296 32361.98 128.34 4423.14 32667.26 2010-10-23 20:30:56.000 296 32361.98 128.38 4423.08 32667.38 2010-10-23 20:30:57.000 296 32362.00 128.38 4423.12 32667.34 2010-10-23 20:30:58.000 296 32362.03 128.39 4423.11 32667.28 2010-10-23 20:30:59.000 296 32362.01 128.38 4423.17 32667.33 2010-10-23 20:31:00.000 296 32362.00 128.36 4423.19 32667.27 2010-10-23 20:31:01.000 296 32361.97 128.38 4423.14 32667.45 2010-10-23 20:31:02.000 296 32361.97 128.39 4423.19 32667.31 2010-10-23 20:31:03.000 296 32361.93 128.38 4423.19 32667.21 2010-10-23 20:31:04.000 296 32361.95 128.40 4423.19 32667.36 2010-10-23 20:31:05.000 296 32361.97 128.41 4423.19 32667.29 2010-10-23 20:31:06.000 296 32361.96 128.42 4423.18 32667.35 2010-10-23 20:31:07.000 296 32361.96 128.41 4423.15 32667.28 2010-10-23 20:31:08.000 296 32361.94 128.43 4423.15 32667.25 2010-10-23 20:31:09.000 296 32361.89 128.44 4423.12 32667.24 2010-10-23 20:31:10.000 296 32361.87 128.47 4423.11 32667.19 2010-10-23 20:31:11.000 296 32361.86 128.46 4423.16 32667.25 2010-10-23 20:31:12.000 296 32361.89 128.41 4423.12 32667.18 2010-10-23 20:31:13.000 296 32361.87 128.45 4423.11 32667.32 2010-10-23 20:31:14.000 296 32361.90 128.48 4423.17 32667.20 2010-10-23 20:31:15.000 296 32361.85 128.50 4423.15 32667.16 2010-10-23 20:31:16.000 296 32361.82 128.50 4423.19 32667.22 2010-10-23 20:31:17.000 296 32361.78 128.51 4423.17 32667.12 2010-10-23 20:31:18.000 296 32361.78 128.53 4423.13 32667.16 2010-10-23 20:31:19.000 296 32361.79 128.57 4423.13 32667.18 2010-10-23 20:31:20.000 296 32361.81 128.56 4423.17 32667.17 2010-10-23 20:31:21.000 296 32361.76 128.57 4423.22 32667.16 2010-10-23 20:31:22.000 296 32361.77 128.58 4423.20 32667.12 2010-10-23 20:31:23.000 296 32361.76 128.60 4423.21 32667.17 2010-10-23 20:31:24.000 296 32361.75 128.59 4423.17 32667.12 2010-10-23 20:31:25.000 296 32361.77 128.60 4423.19 32667.08 2010-10-23 20:31:26.000 296 32361.76 128.61 4423.19 32667.19 2010-10-23 20:31:27.000 296 32361.76 128.62 4423.22 32667.19 2010-10-23 20:31:28.000 296 32361.78 128.63 4423.16 32667.14 2010-10-23 20:31:29.000 296 32361.75 128.64 4423.17 32667.23 2010-10-23 20:31:30.000 296 32361.77 128.57 4423.20 32667.09 2010-10-23 20:31:31.000 296 32361.75 128.58 4423.19 32667.15 2010-10-23 20:31:32.000 296 32361.77 128.61 4423.15 32667.15 2010-10-23 20:31:33.000 296 32361.76 128.63 4423.14 32667.06 2010-10-23 20:31:34.000 296 32361.80 128.68 4423.16 32667.10 2010-10-23 20:31:35.000 296 32361.77 128.69 4423.12 32667.16 2010-10-23 20:31:36.000 296 32361.75 128.66 4423.16 32667.12 2010-10-23 20:31:37.000 296 32361.69 128.65 4423.20 32667.07 2010-10-23 20:31:38.000 296 32361.68 128.61 4423.20 32667.13 2010-10-23 20:31:39.000 296 32361.67 128.62 4423.19 32667.11 2010-10-23 20:31:40.000 296 32361.68 128.62 4423.19 32667.22 2010-10-23 20:31:41.000 296 32361.69 128.65 4423.17 32667.03 2010-10-23 20:31:42.000 296 32361.67 128.66 4423.16 32667.01 2010-10-23 20:31:43.000 296 32361.67 128.65 4423.20 32667.11 2010-10-23 20:31:44.000 296 32361.70 128.69 4423.19 32667.03 2010-10-23 20:31:45.000 296 32361.68 128.71 4423.18 32667.03 2010-10-23 20:31:46.000 296 32361.66 128.74 4423.18 32667.10 2010-10-23 20:31:47.000 296 32361.66 128.73 4423.19 32667.10 2010-10-23 20:31:48.000 296 32361.66 128.75 4423.23 32666.94 2010-10-23 20:31:49.000 296 32361.65 128.75 4423.23 32667.04 2010-10-23 20:31:50.000 296 32361.64 128.77 4423.22 32666.96 2010-10-23 20:31:51.000 296 32361.60 128.81 4423.21 32666.94 2010-10-23 20:31:52.000 296 32361.63 128.81 4423.16 32666.92 2010-10-23 20:31:53.000 296 32361.63 128.83 4423.17 32666.95 2010-10-23 20:31:54.000 296 32361.55 128.83 4423.17 32666.91 2010-10-23 20:31:55.000 296 32361.54 128.85 4423.19 32666.82 2010-10-23 20:31:56.000 296 32361.53 128.82 4423.20 32666.94 2010-10-23 20:31:57.000 296 32361.53 128.80 4423.23 32666.68 2010-10-23 20:31:58.000 296 32361.48 128.79 4423.23 32666.92 2010-10-23 20:31:59.000 296 32361.46 128.83 4423.22 32666.82 2010-10-23 20:32:00.000 296 32361.47 128.86 4423.20 32666.73 2010-10-23 20:32:01.000 296 32361.44 128.89 4423.15 32666.77 2010-10-23 20:32:02.000 296 32361.40 128.91 4423.13 32666.73 2010-10-23 20:32:03.000 296 32361.40 128.90 4423.11 32666.81 2010-10-23 20:32:04.000 296 32361.37 128.91 4423.16 32666.77 2010-10-23 20:32:05.000 296 32361.33 128.91 4423.14 32666.72 2010-10-23 20:32:06.000 296 32361.34 128.89 4423.17 32666.75 2010-10-23 20:32:07.000 296 32361.29 128.92 4423.16 32666.66 2010-10-23 20:32:08.000 296 32361.27 128.93 4423.18 32666.64 2010-10-23 20:32:09.000 296 32361.28 128.93 4423.20 32666.68 2010-10-23 20:32:10.000 296 32361.29 128.96 4423.20 32666.72 2010-10-23 20:32:11.000 296 32361.28 128.96 4423.19 32666.64 2010-10-23 20:32:12.000 296 32361.24 128.93 4423.14 32666.62 2010-10-23 20:32:13.000 296 32361.20 128.96 4423.10 32666.63 2010-10-23 20:32:14.000 296 32361.21 128.97 4423.11 32666.68 2010-10-23 20:32:15.000 296 32361.20 128.96 4423.12 32666.56 2010-10-23 20:32:16.000 296 32361.18 128.94 4423.12 32666.62 2010-10-23 20:32:17.000 296 32361.20 128.96 4423.16 32666.56 2010-10-23 20:32:18.000 296 32361.22 128.95 4423.20 32666.58 2010-10-23 20:32:19.000 296 32361.19 128.96 4423.19 32666.54 2010-10-23 20:32:20.000 296 32361.18 128.96 4423.17 32666.49 2010-10-23 20:32:21.000 296 32361.17 128.96 4423.17 32666.58 2010-10-23 20:32:22.000 296 32361.17 128.97 4423.14 32666.60 2010-10-23 20:32:23.000 296 32361.14 128.99 4423.19 32666.49 2010-10-23 20:32:24.000 296 32361.13 129.02 4423.22 32666.53 2010-10-23 20:32:25.000 296 32361.11 129.04 4423.22 32666.42 2010-10-23 20:32:26.000 296 32361.12 129.03 4423.22 32666.41 2010-10-23 20:32:27.000 296 32361.11 129.02 4423.23 32666.48 2010-10-23 20:32:28.000 296 32361.10 129.02 4423.23 32666.36 2010-10-23 20:32:29.000 296 32361.08 129.05 4423.25 32666.45 2010-10-23 20:32:30.000 296 32361.05 129.02 4423.23 32666.38 2010-10-23 20:32:31.000 296 32361.04 129.04 4423.22 32666.38 2010-10-23 20:32:32.000 296 32361.04 129.03 4423.18 32666.39 2010-10-23 20:32:33.000 296 32361.01 129.05 4423.20 32666.37 2010-10-23 20:32:34.000 296 32360.99 129.10 4423.22 32666.35 2010-10-23 20:32:35.000 296 32360.96 129.09 4423.18 32666.40 2010-10-23 20:32:36.000 296 32361.00 129.10 4423.20 32666.42 2010-10-23 20:32:37.000 296 32360.95 129.13 4423.18 32666.33 2010-10-23 20:32:38.000 296 32360.93 129.12 4423.18 32666.37 2010-10-23 20:32:39.000 296 32360.92 129.13 4423.19 32666.37 2010-10-23 20:32:40.000 296 32360.94 129.11 4423.20 32666.36 2010-10-23 20:32:41.000 296 32360.94 129.10 4423.22 32666.27 2010-10-23 20:32:42.000 296 32360.94 129.12 4423.24 32666.36 2010-10-23 20:32:43.000 296 32360.98 129.13 4423.26 32666.33 2010-10-23 20:32:44.000 296 32361.04 129.11 4423.22 32666.32 2010-10-23 20:32:45.000 296 32361.03 129.10 4423.21 32666.44 2010-10-23 20:32:46.000 296 32361.05 129.07 4423.23 32666.43 2010-10-23 20:32:47.000 296 32361.04 129.07 4423.22 32666.42 2010-10-23 20:32:48.000 296 32361.07 129.06 4423.26 32666.44 2010-10-23 20:32:49.000 296 32361.04 129.06 4423.25 32666.50 2010-10-23 20:32:50.000 296 32361.02 129.03 4423.23 32666.42 2010-10-23 20:32:51.000 296 32360.99 129.04 4423.23 32666.30 2010-10-23 20:32:52.000 296 32360.97 129.07 4423.23 32666.41 2010-10-23 20:32:53.000 296 32360.93 129.10 4423.27 32666.33 2010-10-23 20:32:54.000 296 32360.95 129.10 4423.25 32666.40 2010-10-23 20:32:55.000 296 32360.98 129.13 4423.28 32666.32 2010-10-23 20:32:56.000 296 32360.95 129.15 4423.29 32666.42 2010-10-23 20:32:57.000 296 32360.94 129.13 4423.26 32666.37 2010-10-23 20:32:58.000 296 32360.93 129.09 4423.24 32666.36 2010-10-23 20:32:59.000 296 32360.91 129.08 4423.23 32666.39 2010-10-23 20:33:00.000 296 32360.94 129.08 4423.28 32666.29 2010-10-23 20:33:01.000 296 32360.99 129.09 4423.27 32666.44 2010-10-23 20:33:02.000 296 32360.99 129.11 4423.24 32666.39 2010-10-23 20:33:03.000 296 32360.95 129.10 4423.25 32666.36 2010-10-23 20:33:04.000 296 32360.94 129.08 4423.20 32666.40 2010-10-23 20:33:05.000 296 32360.92 129.09 4423.16 32666.40 2010-10-23 20:33:06.000 296 32360.92 129.11 4423.16 32666.33 2010-10-23 20:33:07.000 296 32360.92 129.12 4423.23 32666.44 2010-10-23 20:33:08.000 296 32360.94 129.12 4423.21 32666.30 2010-10-23 20:33:09.000 296 32360.89 129.15 4423.23 32666.32 2010-10-23 20:33:10.000 296 32360.92 129.13 4423.27 32666.30 2010-10-23 20:33:11.000 296 32360.90 129.12 4423.27 32666.28 2010-10-23 20:33:12.000 296 32360.85 129.13 4423.31 32666.24 2010-10-23 20:33:13.000 296 32360.87 129.17 4423.27 32666.27 2010-10-23 20:33:14.000 296 32360.91 129.17 4423.24 32666.36 2010-10-23 20:33:15.000 296 32360.91 129.21 4423.25 32666.23 2010-10-23 20:33:16.000 296 32360.90 129.18 4423.29 32666.31 2010-10-23 20:33:17.000 296 32360.91 129.19 4423.29 32666.16 2010-10-23 20:33:18.000 296 32360.92 129.19 4423.27 32666.30 2010-10-23 20:33:19.000 296 32360.93 129.21 4423.25 32666.34 2010-10-23 20:33:20.000 296 32360.92 129.21 4423.26 32666.24 2010-10-23 20:33:21.000 296 32360.88 129.19 4423.29 32666.21 2010-10-23 20:33:22.000 296 32360.92 129.18 4423.30 32666.30 2010-10-23 20:33:23.000 296 32360.92 129.21 4423.25 32666.30 2010-10-23 20:33:24.000 296 32360.90 129.20 4423.24 32666.28 2010-10-23 20:33:25.000 296 32360.88 129.21 4423.29 32666.27 2010-10-23 20:33:26.000 296 32360.95 129.22 4423.33 32666.31 2010-10-23 20:33:27.000 296 32360.97 129.23 4423.34 32666.38 2010-10-23 20:33:28.000 296 32360.98 129.21 4423.32 32666.26 2010-10-23 20:33:29.000 296 32361.01 129.20 4423.34 32666.34 2010-10-23 20:33:30.000 296 32361.03 129.19 4423.35 32666.33 2010-10-23 20:33:31.000 296 32361.03 129.19 4423.35 32666.44 2010-10-23 20:33:32.000 296 32361.04 129.16 4423.31 32666.38 2010-10-23 20:33:33.000 296 32361.06 129.12 4423.31 32666.33 2010-10-23 20:33:34.000 296 32361.10 129.12 4423.27 32666.37 2010-10-23 20:33:35.000 296 32361.10 129.14 4423.28 32666.45 2010-10-23 20:33:36.000 296 32361.14 129.13 4423.31 32666.40 2010-10-23 20:33:37.000 296 32361.15 129.13 4423.31 32666.53 2010-10-23 20:33:38.000 296 32361.13 129.13 4423.30 32666.50 2010-10-23 20:33:39.000 296 32361.15 129.11 4423.32 32666.58 2010-10-23 20:33:40.000 296 32361.16 129.11 4423.33 32666.49 2010-10-23 20:33:41.000 296 32361.17 129.13 4423.36 32666.54 2010-10-23 20:33:42.000 296 32361.21 129.10 4423.33 32666.52 2010-10-23 20:33:43.000 296 32361.28 129.16 4423.31 32666.56 2010-10-23 20:33:44.000 296 32361.27 129.16 4423.29 32666.50 2010-10-23 20:33:45.000 296 32361.26 129.16 4423.29 32666.55 2010-10-23 20:33:46.000 296 32361.24 129.13 4423.31 32666.59 2010-10-23 20:33:47.000 296 32361.26 129.11 4423.32 32666.67 2010-10-23 20:33:48.000 296 32361.32 129.12 4423.31 32666.67 2010-10-23 20:33:49.000 296 32361.29 129.12 4423.35 32666.63 2010-10-23 20:33:50.000 296 32361.33 129.16 4423.35 32666.68 2010-10-23 20:33:51.000 296 32361.33 129.11 4423.29 32666.55 2010-10-23 20:33:52.000 296 32361.36 129.11 4423.32 32666.71 2010-10-23 20:33:53.000 296 32361.42 129.10 4423.37 32666.63 2010-10-23 20:33:54.000 296 32361.42 129.07 4423.40 32666.60 2010-10-23 20:33:55.000 296 32361.40 129.08 4423.37 32666.67 2010-10-23 20:33:56.000 296 32361.39 129.09 4423.35 32666.87 2010-10-23 20:33:57.000 296 32361.42 129.08 4423.30 32666.69 2010-10-23 20:33:58.000 296 32361.44 129.07 4423.32 32666.76 2010-10-23 20:33:59.000 296 32361.45 129.10 4423.34 32666.75 2010-10-23 20:34:00.000 296 32361.47 129.11 4423.34 32666.77 2010-10-23 20:34:01.000 296 32361.50 129.15 4423.35 32666.78 2010-10-23 20:34:02.000 296 32361.52 129.13 4423.36 32666.81 2010-10-23 20:34:03.000 296 32361.55 129.13 4423.33 32666.82 2010-10-23 20:34:04.000 296 32361.55 129.10 4423.31 32666.86 2010-10-23 20:34:05.000 296 32361.55 129.08 4423.30 32666.89 2010-10-23 20:34:06.000 296 32361.54 129.10 4423.30 32666.90 2010-10-23 20:34:07.000 296 32361.56 129.08 4423.33 32666.87 2010-10-23 20:34:08.000 296 32361.54 129.04 4423.34 32666.81 2010-10-23 20:34:09.000 296 32361.52 129.05 4423.33 32666.95 2010-10-23 20:34:10.000 296 32361.55 129.07 4423.31 32666.87 2010-10-23 20:34:11.000 296 32361.54 129.10 4423.34 32666.89 2010-10-23 20:34:12.000 296 32361.57 129.08 4423.32 32666.93 2010-10-23 20:34:13.000 296 32361.53 129.07 4423.33 32666.87 2010-10-23 20:34:14.000 296 32361.55 129.08 4423.32 32666.93 2010-10-23 20:34:15.000 296 32361.57 129.06 4423.33 32666.92 2010-10-23 20:34:16.000 296 32361.53 129.03 4423.38 32666.78 2010-10-23 20:34:17.000 296 32361.49 129.06 4423.37 32666.90 2010-10-23 20:34:18.000 296 32361.49 129.08 4423.34 32666.95 2010-10-23 20:34:19.000 296 32361.49 129.07 4423.38 32666.85 2010-10-23 20:34:20.000 296 32361.47 129.07 4423.39 32666.86 2010-10-23 20:34:21.000 296 32361.48 129.06 4423.40 32666.84 2010-10-23 20:34:22.000 296 32361.47 129.08 4423.37 32666.74 2010-10-23 20:34:23.000 296 32361.44 129.10 4423.38 32666.80 2010-10-23 20:34:24.000 296 32361.45 129.08 4423.37 32666.88 2010-10-23 20:34:25.000 296 32361.46 129.07 4423.35 32666.85 2010-10-23 20:34:26.000 296 32361.48 129.03 4423.38 32666.77 2010-10-23 20:34:27.000 296 32361.51 129.11 4423.41 32666.93 2010-10-23 20:34:28.000 296 32361.52 129.14 4423.41 32666.77 2010-10-23 20:34:29.000 296 32361.47 129.13 4423.41 32666.73 2010-10-23 20:34:30.000 296 32361.50 129.08 4423.36 32666.87 2010-10-23 20:34:31.000 296 32361.55 129.08 4423.40 32666.81 2010-10-23 20:34:32.000 296 32361.53 129.10 4423.45 32666.82 2010-10-23 20:34:33.000 296 32361.52 129.11 4423.45 32666.90 2010-10-23 20:34:34.000 296 32361.47 129.10 4423.44 32666.80 2010-10-23 20:34:35.000 296 32361.48 129.10 4423.43 32666.80 2010-10-23 20:34:36.000 296 32361.52 129.11 4423.38 32666.89 2010-10-23 20:34:37.000 296 32361.49 129.08 4423.41 32666.92 2010-10-23 20:34:38.000 296 32361.46 129.07 4423.43 32666.81 2010-10-23 20:34:39.000 296 32361.41 129.11 4423.43 32666.83 2010-10-23 20:34:40.000 296 32361.46 129.09 4423.42 32666.84 2010-10-23 20:34:41.000 296 32361.48 129.07 4423.39 32666.85 2010-10-23 20:34:42.000 296 32361.48 129.04 4423.37 32666.82 2010-10-23 20:34:43.000 296 32361.50 129.04 4423.38 32666.80 2010-10-23 20:34:44.000 296 32361.51 129.03 4423.35 32666.88 2010-10-23 20:34:45.000 296 32361.53 129.05 4423.37 32666.84 2010-10-23 20:34:46.000 296 32361.52 129.05 4423.41 32666.84 2010-10-23 20:34:47.000 296 32361.53 129.08 4423.43 32666.92 2010-10-23 20:34:48.000 296 32361.58 129.08 4423.45 32666.83 2010-10-23 20:34:49.000 296 32361.59 129.07 4423.44 32666.81 2010-10-23 20:34:50.000 296 32361.60 129.08 4423.43 32666.97 2010-10-23 20:34:51.000 296 32361.60 129.12 4423.41 32666.82 2010-10-23 20:34:52.000 296 32361.59 129.11 4423.42 32666.81 2010-10-23 20:34:53.000 296 32361.58 129.09 4423.40 32667.00 2010-10-23 20:34:54.000 296 32361.55 129.08 4423.39 32666.97 2010-10-23 20:34:55.000 296 32361.55 129.13 4423.38 32666.89 2010-10-23 20:34:56.000 296 32361.55 129.08 4423.37 32666.87 2010-10-23 20:34:57.000 296 32361.56 129.04 4423.40 32666.94 2010-10-23 20:34:58.000 296 32361.58 129.09 4423.35 32666.89 2010-10-23 20:34:59.000 296 32361.57 129.16 4423.34 32666.81 2010-10-23 20:35:00.000 296 32361.58 129.14 4423.36 32666.92 2010-10-23 20:35:01.000 296 32361.58 129.08 4423.32 32666.88 2010-10-23 20:35:02.000 296 32361.57 129.07 4423.35 32666.85 2010-10-23 20:35:03.000 296 32361.53 129.13 4423.36 32666.93 2010-10-23 20:35:04.000 296 32361.53 129.11 4423.36 32667.02 2010-10-23 20:35:05.000 296 32361.53 129.09 4423.38 32666.91 2010-10-23 20:35:06.000 296 32361.56 129.05 4423.38 32666.90 2010-10-23 20:35:07.000 296 32361.56 129.05 4423.37 32666.92 2010-10-23 20:35:08.000 296 32361.57 129.06 4423.36 32666.96 2010-10-23 20:35:09.000 296 32361.57 129.09 4423.33 32667.01 2010-10-23 20:35:10.000 296 32361.59 129.08 4423.37 32666.95 2010-10-23 20:35:11.000 296 32361.59 129.09 4423.36 32666.95 2010-10-23 20:35:12.000 296 32361.63 129.12 4423.38 32666.96 2010-10-23 20:35:13.000 296 32361.63 129.13 4423.32 32666.98 2010-10-23 20:35:14.000 296 32361.64 129.12 4423.28 32667.04 2010-10-23 20:35:15.000 296 32361.67 129.06 4423.29 32667.10 2010-10-23 20:35:16.000 296 32361.70 129.04 4423.33 32667.04 2010-10-23 20:35:17.000 296 32361.74 129.06 4423.36 32667.04 2010-10-23 20:35:18.000 296 32361.72 129.03 4423.35 32667.04 2010-10-23 20:35:19.000 296 32361.71 129.02 4423.33 32667.12 2010-10-23 20:35:20.000 296 32361.74 128.99 4423.33 32667.05 2010-10-23 20:35:21.000 296 32361.71 129.00 4423.36 32667.11 2010-10-23 20:35:22.000 296 32361.75 128.99 4423.35 32667.08 2010-10-23 20:35:23.000 296 32361.76 128.98 4423.37 32667.00 2010-10-23 20:35:24.000 296 32361.74 129.04 4423.39 32667.00 2010-10-23 20:35:25.000 296 32361.75 129.01 4423.42 32667.04 2010-10-23 20:35:26.000 296 32361.74 129.01 4423.40 32667.13 2010-10-23 20:35:27.000 296 32361.76 129.01 4423.38 32667.11 2010-10-23 20:35:28.000 296 32361.79 128.99 4423.34 32667.08 2010-10-23 20:35:29.000 296 32361.84 129.04 4423.38 32667.19 2010-10-23 20:35:30.000 296 32361.79 129.01 4423.35 32667.09 2010-10-23 20:35:31.000 296 32361.79 128.98 4423.34 32667.27 2010-10-23 20:35:32.000 296 32361.77 128.98 4423.38 32667.10 2010-10-23 20:35:33.000 296 32361.76 129.01 4423.42 32667.12 2010-10-23 20:35:34.000 296 32361.75 128.99 4423.43 32667.17 2010-10-23 20:35:35.000 296 32361.76 128.97 4423.39 32667.13 2010-10-23 20:35:36.000 296 32361.75 128.96 4423.37 32667.17 2010-10-23 20:35:37.000 296 32361.78 128.96 4423.38 32667.16 2010-10-23 20:35:38.000 296 32361.77 128.93 4423.42 32667.07 2010-10-23 20:35:39.000 296 32361.76 128.92 4423.43 32667.23 2010-10-23 20:35:40.000 296 32361.75 128.91 4423.39 32667.09 2010-10-23 20:35:41.000 296 32361.69 128.98 4423.44 32667.08 2010-10-23 20:35:42.000 296 32361.72 128.97 4423.46 32667.09 2010-10-23 20:35:43.000 296 32361.75 128.99 4423.41 32667.14 2010-10-23 20:35:44.000 296 32361.81 129.00 4423.36 32667.07 2010-10-23 20:35:45.000 296 32361.80 129.03 4423.39 32667.26 2010-10-23 20:35:46.000 296 32361.81 129.04 4423.40 32667.08 2010-10-23 20:35:47.000 296 32361.80 129.05 4423.38 32667.21 2010-10-23 20:35:48.000 296 32361.83 129.06 4423.36 32667.13 2010-10-23 20:35:49.000 296 32361.88 129.10 4423.37 32667.15 2010-10-23 20:35:50.000 296 32361.87 129.05 4423.38 32667.12 2010-10-23 20:35:51.000 296 32361.82 129.03 4423.38 32667.24 2010-10-23 20:35:52.000 296 32361.84 129.03 4423.41 32667.19 2010-10-23 20:35:53.000 296 32361.83 129.04 4423.44 32667.12 2010-10-23 20:35:54.000 296 32361.81 129.04 4423.45 32667.16 2010-10-23 20:35:55.000 296 32361.83 129.06 4423.43 32667.21 2010-10-23 20:35:56.000 296 32361.82 129.03 4423.40 32667.09 2010-10-23 20:35:57.000 296 32361.81 129.03 4423.38 32667.24 2010-10-23 20:35:58.000 296 32361.79 129.09 4423.39 32667.16 2010-10-23 20:35:59.000 296 32361.83 129.12 4423.42 32667.19 2010-10-23 20:36:00.000 296 32361.80 129.09 4423.41 32667.14 2010-10-23 20:36:01.000 296 32361.79 129.09 4423.40 32667.16 2010-10-23 20:36:02.000 296 32361.78 129.08 4423.40 32667.22 2010-10-23 20:36:03.000 296 32361.77 129.07 4423.40 32667.16 2010-10-23 20:36:04.000 296 32361.79 129.05 4423.42 32667.18 2010-10-23 20:36:05.000 296 32361.79 129.07 4423.43 32667.08 2010-10-23 20:36:06.000 296 32361.80 129.10 4423.41 32667.06 2010-10-23 20:36:07.000 296 32361.81 129.14 4423.42 32667.23 2010-10-23 20:36:08.000 296 32361.77 129.11 4423.38 32667.19 2010-10-23 20:36:09.000 296 32361.78 129.09 4423.40 32667.07 2010-10-23 20:36:10.000 296 32361.76 129.11 4423.36 32667.18 2010-10-23 20:36:11.000 296 32361.77 129.13 4423.43 32667.19 2010-10-23 20:36:12.000 296 32361.77 129.13 4423.44 32667.05 2010-10-23 20:36:13.000 296 32361.76 129.12 4423.39 32667.14 2010-10-23 20:36:14.000 296 32361.75 129.10 4423.38 32667.05 2010-10-23 20:36:15.000 296 32361.73 129.10 4423.38 32667.12 2010-10-23 20:36:16.000 296 32361.71 129.09 4423.41 32667.12 2010-10-23 20:36:17.000 296 32361.74 129.09 4423.42 32667.01 2010-10-23 20:36:18.000 296 32361.72 129.12 4423.38 32667.08 2010-10-23 20:36:19.000 296 32361.74 129.16 4423.40 32666.99 2010-10-23 20:36:20.000 296 32361.72 129.11 4423.43 32666.97 2010-10-23 20:36:21.000 296 32361.68 129.13 4423.42 32667.02 2010-10-23 20:36:22.000 296 32361.67 129.12 4423.43 32667.07 2010-10-23 20:36:23.000 296 32361.68 129.12 4423.42 32667.08 2010-10-23 20:36:24.000 296 32361.64 129.07 4423.42 32667.00 2010-10-23 20:36:25.000 296 32361.63 129.07 4423.41 32667.05 2010-10-23 20:36:26.000 296 32361.63 129.09 4423.37 32666.98 2010-10-23 20:36:27.000 296 32361.66 129.08 4423.35 32666.93 2010-10-23 20:36:28.000 296 32361.71 129.03 4423.38 32666.98 2010-10-23 20:36:29.000 296 32361.70 129.02 4423.42 32666.98 2010-10-23 20:36:30.000 296 32361.70 129.02 4423.42 32667.03 2010-10-23 20:36:31.000 296 32361.72 129.03 4423.44 32667.02 2010-10-23 20:36:32.000 296 32361.70 129.04 4423.47 32666.99 2010-10-23 20:36:33.000 296 32361.70 129.01 4423.49 32667.05 2010-10-23 20:36:34.000 296 32361.72 128.96 4423.49 32667.02 2010-10-23 20:36:35.000 296 32361.71 129.00 4423.47 32667.07 2010-10-23 20:36:36.000 296 32361.71 129.02 4423.42 32666.94 2010-10-23 20:36:37.000 296 32361.73 129.00 4423.41 32667.12 2010-10-23 20:36:38.000 296 32361.71 128.99 4423.38 32666.99 2010-10-23 20:36:39.000 296 32361.68 129.03 4423.39 32667.04 2010-10-23 20:36:40.000 296 32361.70 129.06 4423.42 32666.99 2010-10-23 20:36:41.000 296 32361.71 129.06 4423.40 32667.00 2010-10-23 20:36:42.000 296 32361.69 129.05 4423.40 32667.02 2010-10-23 20:36:43.000 296 32361.65 129.02 4423.43 32666.93 2010-10-23 20:36:44.000 296 32361.65 129.05 4423.43 32666.96 2010-10-23 20:36:45.000 296 32361.64 129.07 4423.39 32666.97 2010-10-23 20:36:46.000 296 32361.62 129.09 4423.36 32666.94 2010-10-23 20:36:47.000 296 32361.62 129.09 4423.36 32666.96 2010-10-23 20:36:48.000 296 32361.60 129.07 4423.38 32666.96 2010-10-23 20:36:49.000 296 32361.56 129.06 4423.40 32666.94 2010-10-23 20:36:50.000 296 32361.61 129.08 4423.39 32666.99 2010-10-23 20:36:51.000 296 32361.60 129.08 4423.39 32667.02 2010-10-23 20:36:52.000 296 32361.61 129.08 4423.39 32666.97 2010-10-23 20:36:53.000 296 32361.63 129.07 4423.40 32666.84 2010-10-23 20:36:54.000 296 32361.65 129.07 4423.40 32667.02 2010-10-23 20:36:55.000 296 32361.68 129.08 4423.38 32666.97 2010-10-23 20:36:56.000 296 32361.65 129.09 4423.40 32666.96 2010-10-23 20:36:57.000 296 32361.65 129.07 4423.39 32666.99 2010-10-23 20:36:58.000 296 32361.65 129.08 4423.35 32666.97 2010-10-23 20:36:59.000 296 32361.67 129.09 4423.36 32667.01 2010-10-23 20:37:00.000 296 32361.64 129.11 4423.39 32666.94 2010-10-23 20:37:01.000 296 32361.62 129.10 4423.41 32667.05 2010-10-23 20:37:02.000 296 32361.65 129.12 4423.41 32666.95 2010-10-23 20:37:03.000 296 32361.65 129.15 4423.43 32667.01 2010-10-23 20:37:04.000 296 32361.65 129.15 4423.43 32666.98 2010-10-23 20:37:05.000 296 32361.64 129.17 4423.43 32667.07 2010-10-23 20:37:06.000 296 32361.70 129.21 4423.41 32667.02 2010-10-23 20:37:07.000 296 32361.68 129.26 4423.37 32667.04 2010-10-23 20:37:08.000 296 32361.64 129.25 4423.39 32667.02 2010-10-23 20:37:09.000 296 32361.61 129.27 4423.42 32667.01 2010-10-23 20:37:10.000 296 32361.67 129.25 4423.43 32667.01 2010-10-23 20:37:11.000 296 32361.67 129.21 4423.44 32666.97 2010-10-23 20:37:12.000 296 32361.66 129.20 4423.44 32667.06 2010-10-23 20:37:13.000 296 32361.69 129.26 4423.45 32667.02 2010-10-23 20:37:14.000 296 32361.65 129.27 4423.40 32667.13 2010-10-23 20:37:15.000 296 32361.64 129.28 4423.41 32667.08 2010-10-23 20:37:16.000 296 32361.71 129.28 4423.40 32667.08 2010-10-23 20:37:17.000 296 32361.72 129.27 4423.40 32667.04 2010-10-23 20:37:18.000 296 32361.72 129.29 4423.42 32667.09 2010-10-23 20:37:19.000 296 32361.73 129.32 4423.43 32667.09 2010-10-23 20:37:20.000 296 32361.71 129.30 4423.44 32667.01 2010-10-23 20:37:21.000 296 32361.69 129.31 4423.41 32667.09 2010-10-23 20:37:22.000 296 32361.77 129.30 4423.43 32667.16 2010-10-23 20:37:23.000 296 32361.75 129.35 4423.42 32667.08 2010-10-23 20:37:24.000 296 32361.77 129.36 4423.40 32667.14 2010-10-23 20:37:25.000 296 32361.80 129.38 4423.42 32667.09 2010-10-23 20:37:26.000 296 32361.77 129.33 4423.43 32667.18 2010-10-23 20:37:27.000 296 32361.77 129.37 4423.43 32667.14 2010-10-23 20:37:28.000 296 32361.75 129.38 4423.45 32667.14 2010-10-23 20:37:29.000 296 32361.77 129.38 4423.48 32667.22 2010-10-23 20:37:30.000 296 32361.79 129.38 4423.45 32667.10 2010-10-23 20:37:31.000 296 32361.77 129.38 4423.44 32667.14 2010-10-23 20:37:32.000 296 32361.76 129.34 4423.43 32667.23 2010-10-23 20:37:33.000 296 32361.73 129.39 4423.47 32667.15 2010-10-23 20:37:34.000 296 32361.76 129.41 4423.45 32667.11 2010-10-23 20:37:35.000 296 32361.78 129.44 4423.43 32667.12 2010-10-23 20:37:36.000 296 32361.78 129.43 4423.47 32667.10 2010-10-23 20:37:37.000 296 32361.81 129.43 4423.44 32667.10 2010-10-23 20:37:38.000 296 32361.87 129.41 4423.41 32667.15 2010-10-23 20:37:39.000 296 32361.84 129.41 4423.40 32667.16 2010-10-23 20:37:40.000 296 32361.82 129.41 4423.40 32667.16 2010-10-23 20:37:41.000 296 32361.87 129.47 4423.44 32667.14 2010-10-23 20:37:42.000 296 32361.88 129.42 4423.44 32667.29 2010-10-23 20:37:43.000 296 32361.86 129.44 4423.46 32667.11 2010-10-23 20:37:44.000 296 32361.88 129.53 4423.45 32667.15 2010-10-23 20:37:45.000 296 32361.88 129.50 4423.41 32667.20 2010-10-23 20:37:46.000 296 32361.83 129.46 4423.40 32667.24 2010-10-23 20:37:47.000 296 32361.85 129.49 4423.46 32667.20 2010-10-23 20:37:48.000 296 32361.88 129.55 4423.50 32667.21 2010-10-23 20:37:49.000 296 32361.90 129.55 4423.48 32667.18 2010-10-23 20:37:50.000 296 32361.87 129.55 4423.50 32667.22 2010-10-23 20:37:51.000 296 32361.83 129.57 4423.50 32667.28 2010-10-23 20:37:52.000 296 32361.86 129.55 4423.53 32667.12 2010-10-23 20:37:53.000 296 32361.87 129.56 4423.51 32667.27 2010-10-23 20:37:54.000 296 32361.84 129.53 4423.51 32667.22 2010-10-23 20:37:55.000 296 32361.85 129.51 4423.46 32667.19 2010-10-23 20:37:56.000 296 32361.87 129.51 4423.47 32667.33 2010-10-23 20:37:57.000 296 32361.83 129.57 4423.50 32667.19 2010-10-23 20:37:58.000 296 32361.83 129.55 4423.50 32667.24 2010-10-23 20:37:59.000 296 32361.85 129.53 4423.47 32667.17 2010-10-23 20:38:00.000 296 32361.88 129.53 4423.48 32667.27 2010-10-23 20:38:01.000 296 32361.91 129.54 4423.52 32667.23 2010-10-23 20:38:02.000 296 32361.90 129.56 4423.51 32667.25 2010-10-23 20:38:03.000 296 32361.91 129.61 4423.49 32667.28 2010-10-23 20:38:04.000 296 32361.90 129.61 4423.47 32667.17 2010-10-23 20:38:05.000 296 32361.86 129.60 4423.47 32667.21 2010-10-23 20:38:06.000 296 32361.88 129.56 4423.49 32667.33 2010-10-23 20:38:07.000 296 32361.90 129.55 4423.46 32667.32 2010-10-23 20:38:08.000 296 32361.89 129.54 4423.44 32667.32 2010-10-23 20:38:09.000 296 32361.90 129.57 4423.46 32667.30 2010-10-23 20:38:10.000 296 32361.91 129.56 4423.47 32667.21 2010-10-23 20:38:11.000 296 32361.94 129.59 4423.50 32667.26 2010-10-23 20:38:12.000 296 32361.96 129.58 4423.49 32667.25 2010-10-23 20:38:13.000 296 32362.01 129.58 4423.54 32667.35 2010-10-23 20:38:14.000 296 32362.03 129.63 4423.49 32667.36 2010-10-23 20:38:15.000 296 32362.06 129.65 4423.48 32667.42 2010-10-23 20:38:16.000 296 32362.07 129.63 4423.48 32667.38 2010-10-23 20:38:17.000 296 32362.07 129.64 4423.48 32667.44 2010-10-23 20:38:18.000 296 32362.06 129.62 4423.46 32667.41 2010-10-23 20:38:19.000 296 32362.07 129.63 4423.48 32667.36 2010-10-23 20:38:20.000 296 32362.07 129.62 4423.49 32667.40 2010-10-23 20:38:21.000 296 32362.04 129.62 4423.49 32667.41 2010-10-23 20:38:22.000 296 32362.03 129.58 4423.52 32667.39 2010-10-23 20:38:23.000 296 32362.01 129.60 4423.55 32667.49 2010-10-23 20:38:24.000 296 32362.05 129.63 4423.60 32667.40 2010-10-23 20:38:25.000 296 32362.08 129.68 4423.51 32667.40 2010-10-23 20:38:26.000 296 32362.08 129.70 4423.53 32667.41 2010-10-23 20:38:27.000 296 32362.06 129.67 4423.54 32667.30 2010-10-23 20:38:28.000 296 32362.07 129.67 4423.55 32667.44 2010-10-23 20:38:29.000 296 32362.04 129.69 4423.53 32667.44 2010-10-23 20:38:30.000 296 32362.02 129.69 4423.52 32667.44 2010-10-23 20:38:31.000 296 32362.05 129.71 4423.55 32667.38 2010-10-23 20:38:32.000 296 32362.04 129.74 4423.55 32667.40 2010-10-23 20:38:33.000 296 32361.97 129.73 4423.56 32667.47 2010-10-23 20:38:34.000 296 32361.95 129.75 4423.53 32667.34 2010-10-23 20:38:35.000 296 32361.99 129.69 4423.51 32667.27 2010-10-23 20:38:36.000 296 32361.99 129.70 4423.53 32667.42 2010-10-23 20:38:37.000 296 32362.01 129.74 4423.55 32667.35 2010-10-23 20:38:38.000 296 32362.01 129.71 4423.53 32667.28 2010-10-23 20:38:39.000 296 32361.97 129.68 4423.49 32667.34 2010-10-23 20:38:40.000 296 32361.96 129.65 4423.49 32667.45 2010-10-23 20:38:41.000 296 32361.94 129.67 4423.52 32667.29 2010-10-23 20:38:42.000 296 32361.94 129.72 4423.51 32667.29 2010-10-23 20:38:43.000 296 32361.98 129.76 4423.56 32667.39 2010-10-23 20:38:44.000 296 32361.96 129.73 4423.56 32667.32 2010-10-23 20:38:45.000 296 32361.93 129.73 4423.52 32667.20 2010-10-23 20:38:46.000 296 32361.92 129.73 4423.54 32667.29 2010-10-23 20:38:47.000 296 32361.92 129.75 4423.53 32667.32 2010-10-23 20:38:48.000 296 32361.90 129.76 4423.52 32667.32 2010-10-23 20:38:49.000 296 32361.90 129.79 4423.46 32667.20 2010-10-23 20:38:50.000 296 32361.90 129.77 4423.49 32667.22 2010-10-23 20:38:51.000 296 32361.90 129.74 4423.47 32667.24 2010-10-23 20:38:52.000 296 32361.91 129.74 4423.46 32667.15 2010-10-23 20:38:53.000 296 32361.85 129.79 4423.48 32667.34 2010-10-23 20:38:54.000 296 32361.85 129.75 4423.52 32667.24 2010-10-23 20:38:55.000 296 32361.81 129.74 4423.51 32667.15 2010-10-23 20:38:56.000 296 32361.78 129.73 4423.52 32667.23 2010-10-23 20:38:57.000 296 32361.75 129.73 4423.57 32667.15 2010-10-23 20:38:58.000 296 32361.77 129.77 4423.52 32667.22 2010-10-23 20:38:59.000 296 32361.76 129.80 4423.48 32667.16 2010-10-23 20:39:00.000 296 32361.73 129.81 4423.53 32667.24 2010-10-23 20:39:01.000 296 32361.73 129.81 4423.58 32667.13 2010-10-23 20:39:02.000 296 32361.73 129.80 4423.54 32667.08 2010-10-23 20:39:03.000 296 32361.70 129.80 4423.49 32667.13 2010-10-23 20:39:04.000 296 32361.68 129.80 4423.50 32667.18 2010-10-23 20:39:05.000 296 32361.65 129.79 4423.51 32667.25 2010-10-23 20:39:06.000 296 32361.66 129.82 4423.55 32667.18 2010-10-23 20:39:07.000 296 32361.66 129.88 4423.56 32667.21 2010-10-23 20:39:08.000 296 32361.68 129.87 4423.55 32667.16 2010-10-23 20:39:09.000 296 32361.70 129.86 4423.55 32667.02 2010-10-23 20:39:10.000 296 32361.68 129.85 4423.53 32667.21 2010-10-23 20:39:11.000 296 32361.68 129.84 4423.53 32667.07 2010-10-23 20:39:12.000 296 32361.72 129.85 4423.51 32667.09 2010-10-23 20:39:13.000 296 32361.70 129.87 4423.53 32667.16 2010-10-23 20:39:14.000 296 32361.69 129.86 4423.55 32667.09 2010-10-23 20:39:15.000 296 32361.69 129.84 4423.56 32667.08 2010-10-23 20:39:16.000 296 32361.70 129.82 4423.59 32667.13 2010-10-23 20:39:17.000 296 32361.70 129.83 4423.58 32667.10 2010-10-23 20:39:18.000 296 32361.70 129.87 4423.59 32667.12 2010-10-23 20:39:19.000 296 32361.71 129.88 4423.53 32667.10 2010-10-23 20:39:20.000 296 32361.71 129.86 4423.53 32667.07 2010-10-23 20:39:21.000 296 32361.67 129.90 4423.55 32667.13 2010-10-23 20:39:22.000 296 32361.70 129.92 4423.52 32667.17 2010-10-23 20:39:23.000 296 32361.71 129.89 4423.54 32667.02 2010-10-23 20:39:24.000 296 32361.72 129.88 4423.58 32667.11 2010-10-23 20:39:25.000 296 32361.72 129.90 4423.60 32667.16 2010-10-23 20:39:26.000 296 32361.75 129.88 4423.64 32667.12 2010-10-23 20:39:27.000 296 32361.74 129.87 4423.61 32667.21 2010-10-23 20:39:28.000 296 32361.76 129.87 4423.62 32667.21 2010-10-23 20:39:29.000 296 32361.80 129.87 4423.61 32667.19 2010-10-23 20:39:30.000 296 32361.79 129.87 4423.58 32667.24 2010-10-23 20:39:31.000 296 32361.79 129.85 4423.53 32667.15 2010-10-23 20:39:32.000 296 32361.74 129.85 4423.52 32667.10 2010-10-23 20:39:33.000 296 32361.78 129.87 4423.55 32667.32 2010-10-23 20:39:34.000 296 32361.78 129.84 4423.56 32667.15 2010-10-23 20:39:35.000 296 32361.75 129.85 4423.56 32667.17 2010-10-23 20:39:36.000 296 32361.78 129.86 4423.54 32667.15 2010-10-23 20:39:37.000 296 32361.78 129.88 4423.53 32667.21 2010-10-23 20:39:38.000 296 32361.79 129.86 4423.52 32667.25 2010-10-23 20:39:39.000 296 32361.77 129.86 4423.52 32667.16 2010-10-23 20:39:40.000 296 32361.80 129.89 4423.56 32667.11 2010-10-23 20:39:41.000 296 32361.76 129.89 4423.59 32667.18 2010-10-23 20:39:42.000 296 32361.73 129.91 4423.57 32667.16 2010-10-23 20:39:43.000 296 32361.70 129.88 4423.54 32667.11 2010-10-23 20:39:44.000 296 32361.71 129.86 4423.49 32667.15 2010-10-23 20:39:45.000 296 32361.73 129.88 4423.52 32667.22 2010-10-23 20:39:46.000 296 32361.72 129.90 4423.57 32667.18 2010-10-23 20:39:47.000 296 32361.73 129.91 4423.57 32667.17 2010-10-23 20:39:48.000 296 32361.76 129.90 4423.55 32667.20 2010-10-23 20:39:49.000 296 32361.77 129.90 4423.52 32667.18 2010-10-23 20:39:50.000 296 32361.76 129.89 4423.52 32667.20 2010-10-23 20:39:51.000 296 32361.79 129.87 4423.56 32667.25 2010-10-23 20:39:52.000 296 32361.81 129.85 4423.54 32667.25 2010-10-23 20:39:53.000 296 32361.82 129.84 4423.50 32667.27 2010-10-23 20:39:54.000 296 32361.82 129.83 4423.55 32667.34 2010-10-23 20:39:55.000 296 32361.80 129.85 4423.56 32667.22 2010-10-23 20:39:56.000 296 32361.81 129.86 4423.53 32667.27 2010-10-23 20:39:57.000 296 32361.80 129.88 4423.55 32667.21 2010-10-23 20:39:58.000 296 32361.80 129.87 4423.56 32667.30 2010-10-23 20:39:59.000 296 32361.77 129.88 4423.60 32667.21 2010-10-23 20:40:00.000 296 32361.77 129.87 4423.62 32667.29 2010-10-23 20:40:01.000 296 32361.78 129.88 4423.60 32667.26 2010-10-23 20:40:02.000 296 32361.80 129.88 4423.60 32667.24 2010-10-23 20:40:03.000 296 32361.77 129.89 4423.63 32667.18 2010-10-23 20:40:04.000 296 32361.76 129.90 4423.64 32667.33 2010-10-23 20:40:05.000 296 32361.74 129.89 4423.65 32667.17 2010-10-23 20:40:06.000 296 32361.80 129.86 4423.62 32667.23 2010-10-23 20:40:07.000 296 32361.80 129.88 4423.61 32667.22 2010-10-23 20:40:08.000 296 32361.82 129.89 4423.61 32667.22 2010-10-23 20:40:09.000 296 32361.85 129.87 4423.63 32667.28 2010-10-23 20:40:10.000 296 32361.83 129.88 4423.64 32667.26 2010-10-23 20:40:11.000 296 32361.81 129.87 4423.62 32667.19 2010-10-23 20:40:12.000 296 32361.86 129.85 4423.61 32667.24 2010-10-23 20:40:13.000 296 32361.84 129.90 4423.60 32667.24 2010-10-23 20:40:14.000 296 32361.84 129.90 4423.57 32667.23 2010-10-23 20:40:15.000 296 32361.84 129.86 4423.53 32667.25 2010-10-23 20:40:16.000 296 32361.76 129.85 4423.56 32667.19 2010-10-23 20:40:17.000 296 32361.73 129.87 4423.59 32667.25 2010-10-23 20:40:18.000 296 32361.74 129.88 4423.60 32667.20 2010-10-23 20:40:19.000 296 32361.72 129.86 4423.61 32667.20 2010-10-23 20:40:20.000 296 32361.73 129.85 4423.59 32667.24 2010-10-23 20:40:21.000 296 32361.72 129.85 4423.58 32667.21 2010-10-23 20:40:22.000 296 32361.72 129.87 4423.61 32667.18 2010-10-23 20:40:23.000 296 32361.74 129.93 4423.58 32667.22 2010-10-23 20:40:24.000 296 32361.74 129.90 4423.57 32667.19 2010-10-23 20:40:25.000 296 32361.72 129.90 4423.57 32667.21 2010-10-23 20:40:26.000 296 32361.74 129.87 4423.56 32667.10 2010-10-23 20:40:27.000 296 32361.72 129.89 4423.57 32667.23 2010-10-23 20:40:28.000 296 32361.69 129.87 4423.57 32667.10 2010-10-23 20:40:29.000 296 32361.65 129.90 4423.58 32667.13 2010-10-23 20:40:30.000 296 32361.65 129.93 4423.59 32667.18 2010-10-23 20:40:31.000 296 32361.65 129.91 4423.63 32667.16 2010-10-23 20:40:32.000 296 32361.63 129.87 4423.61 32667.25 2010-10-23 20:40:33.000 296 32361.65 129.86 4423.62 32667.07 2010-10-23 20:40:34.000 296 32361.62 129.87 4423.63 32667.11 2010-10-23 20:40:35.000 296 32361.59 129.90 4423.60 32667.11 2010-10-23 20:40:36.000 296 32361.58 129.92 4423.59 32667.12 2010-10-23 20:40:37.000 296 32361.58 129.93 4423.64 32667.15 2010-10-23 20:40:38.000 296 32361.59 129.96 4423.62 32667.17 2010-10-23 20:40:39.000 296 32361.60 129.93 4423.66 32667.00 2010-10-23 20:40:40.000 296 32361.58 129.92 4423.64 32667.14 2010-10-23 20:40:41.000 296 32361.61 129.92 4423.65 32667.16 2010-10-23 20:40:42.000 296 32361.64 129.92 4423.64 32667.11 2010-10-23 20:40:43.000 296 32361.61 129.90 4423.65 32667.01 2010-10-23 20:40:44.000 296 32361.61 129.87 4423.67 32667.08 2010-10-23 20:40:45.000 296 32361.59 129.91 4423.63 32667.05 2010-10-23 20:40:46.000 296 32361.59 129.84 4423.62 32666.97 2010-10-23 20:40:47.000 296 32361.61 129.85 4423.66 32667.05 2010-10-23 20:40:48.000 296 32361.59 129.86 4423.66 32667.13 2010-10-23 20:40:49.000 296 32361.58 129.87 4423.70 32667.08 2010-10-23 20:40:50.000 296 32361.58 129.84 4423.69 32666.95 2010-10-23 20:40:51.000 296 32361.52 129.82 4423.63 32667.11 2010-10-23 20:40:52.000 296 32361.53 129.83 4423.65 32667.13 2010-10-23 20:40:53.000 296 32361.53 129.81 4423.65 32666.95 2010-10-23 20:40:54.000 296 32361.55 129.84 4423.64 32666.99 2010-10-23 20:40:55.000 296 32361.57 129.86 4423.64 32667.05 2010-10-23 20:40:56.000 296 32361.59 129.87 4423.63 32666.92 2010-10-23 20:40:57.000 296 32361.58 129.85 4423.64 32666.99 2010-10-23 20:40:58.000 296 32361.57 129.82 4423.69 32667.06 2010-10-23 20:40:59.000 296 32361.60 129.83 4423.68 32667.06 2010-10-23 20:41:00.000 296 32361.56 129.81 4423.68 32667.06 2010-10-23 20:41:01.000 296 32361.54 129.81 4423.69 32667.04 2010-10-23 20:41:02.000 296 32361.55 129.80 4423.67 32667.06 2010-10-23 20:41:03.000 296 32361.53 129.80 4423.66 32666.99 2010-10-23 20:41:04.000 296 32361.54 129.82 4423.68 32667.04 2010-10-23 20:41:05.000 296 32361.56 129.83 4423.61 32667.00 2010-10-23 20:41:06.000 296 32361.56 129.87 4423.62 32666.95 2010-10-23 20:41:07.000 296 32361.51 129.87 4423.63 32666.98 2010-10-23 20:41:08.000 296 32361.51 129.83 4423.66 32666.97 2010-10-23 20:41:09.000 296 32361.46 129.85 4423.68 32666.96 2010-10-23 20:41:10.000 296 32361.49 129.81 4423.65 32666.88 2010-10-23 20:41:11.000 296 32361.45 129.80 4423.65 32667.07 2010-10-23 20:41:12.000 296 32361.45 129.79 4423.64 32666.91 2010-10-23 20:41:13.000 296 32361.44 129.79 4423.65 32666.96 2010-10-23 20:41:14.000 296 32361.47 129.81 4423.67 32666.89 2010-10-23 20:41:15.000 296 32361.50 129.82 4423.68 32666.96 2010-10-23 20:41:16.000 296 32361.51 129.82 4423.63 32666.94 2010-10-23 20:41:17.000 296 32361.49 129.81 4423.65 32667.00 2010-10-23 20:41:18.000 296 32361.47 129.80 4423.69 32666.93 2010-10-23 20:41:19.000 296 32361.47 129.79 4423.72 32666.97 2010-10-23 20:41:20.000 296 32361.45 129.79 4423.69 32666.87 2010-10-23 20:41:21.000 296 32361.43 129.82 4423.69 32666.94 2010-10-23 20:41:22.000 296 32361.42 129.85 4423.71 32666.90 2010-10-23 20:41:23.000 296 32361.43 129.85 4423.69 32666.92 2010-10-23 20:41:24.000 296 32361.41 129.85 4423.67 32666.97 2010-10-23 20:41:25.000 296 32361.39 129.83 4423.68 32666.85 2010-10-23 20:41:26.000 296 32361.36 129.85 4423.69 32666.85 2010-10-23 20:41:27.000 296 32361.35 129.85 4423.68 32666.83 2010-10-23 20:41:28.000 296 32361.34 129.85 4423.67 32666.76 2010-10-23 20:41:29.000 296 32361.35 129.85 4423.64 32666.85 2010-10-23 20:41:30.000 296 32361.37 129.83 4423.63 32666.89 2010-10-23 20:41:31.000 296 32361.37 129.85 4423.68 32666.73 2010-10-23 20:41:32.000 296 32361.34 129.86 4423.66 32666.88 2010-10-23 20:41:33.000 296 32361.32 129.86 4423.66 32666.82 2010-10-23 20:41:34.000 296 32361.33 129.86 4423.63 32666.68 2010-10-23 20:41:35.000 296 32361.37 129.84 4423.63 32666.79 2010-10-23 20:41:36.000 296 32361.41 129.85 4423.69 32666.81 2010-10-23 20:41:37.000 296 32361.40 129.84 4423.71 32666.85 2010-10-23 20:41:38.000 296 32361.39 129.84 4423.69 32666.83 2010-10-23 20:41:39.000 296 32361.36 129.82 4423.69 32666.85 2010-10-23 20:41:40.000 296 32361.41 129.82 4423.67 32666.80 2010-10-23 20:41:41.000 296 32361.47 129.89 4423.69 32666.87 2010-10-23 20:41:42.000 296 32361.43 129.82 4423.67 32666.91 2010-10-23 20:41:43.000 296 32361.41 129.84 4423.67 32666.84 2010-10-23 20:41:44.000 296 32361.42 129.82 4423.65 32666.87 2010-10-23 20:41:45.000 296 32361.42 129.83 4423.67 32666.87 2010-10-23 20:41:46.000 296 32361.45 129.84 4423.69 32666.83 2010-10-23 20:41:47.000 296 32361.41 129.84 4423.72 32666.89 2010-10-23 20:41:48.000 296 32361.45 129.81 4423.72 32666.80 2010-10-23 20:41:49.000 296 32361.45 129.84 4423.69 32666.92 2010-10-23 20:41:50.000 296 32361.41 129.81 4423.71 32666.81 2010-10-23 20:41:51.000 296 32361.44 129.80 4423.70 32666.86 2010-10-23 20:41:52.000 296 32361.44 129.84 4423.66 32666.82 2010-10-23 20:41:53.000 296 32361.41 129.83 4423.66 32666.86 2010-10-23 20:41:54.000 296 32361.40 129.80 4423.67 32666.80 2010-10-23 20:41:55.000 296 32361.38 129.80 4423.66 32666.81 2010-10-23 20:41:56.000 296 32361.38 129.79 4423.66 32666.87 2010-10-23 20:41:57.000 296 32361.38 129.80 4423.66 32666.83 2010-10-23 20:41:58.000 296 32361.40 129.80 4423.61 32666.81 2010-10-23 20:41:59.000 296 32361.43 129.82 4423.66 32666.84 2010-10-23 20:42:00.000 296 32361.41 129.81 4423.72 32666.87 2010-10-23 20:42:01.000 296 32361.40 129.85 4423.69 32666.85 2010-10-23 20:42:02.000 296 32361.43 129.88 4423.66 32666.88 2010-10-23 20:42:03.000 296 32361.42 129.90 4423.69 32666.83 2010-10-23 20:42:04.000 296 32361.43 129.88 4423.71 32666.90 2010-10-23 20:42:05.000 296 32361.45 129.85 4423.70 32666.85 2010-10-23 20:42:06.000 296 32361.43 129.83 4423.68 32666.87 2010-10-23 20:42:07.000 296 32361.39 129.85 4423.65 32666.89 2010-10-23 20:42:08.000 296 32361.38 129.83 4423.66 32666.81 2010-10-23 20:42:09.000 296 32361.40 129.89 4423.72 32666.91 2010-10-23 20:42:10.000 296 32361.45 129.92 4423.69 32666.84 2010-10-23 20:42:11.000 296 32361.45 129.92 4423.68 32666.80 2010-10-23 20:42:12.000 296 32361.46 129.94 4423.70 32666.78 2010-10-23 20:42:13.000 296 32361.45 129.94 4423.68 32666.80 2010-10-23 20:42:14.000 296 32361.46 129.92 4423.66 32666.84 2010-10-23 20:42:15.000 296 32361.49 129.95 4423.72 32666.88 2010-10-23 20:42:16.000 296 32361.53 129.94 4423.69 32666.88 2010-10-23 20:42:17.000 296 32361.51 129.99 4423.72 32666.90 2010-10-23 20:42:18.000 296 32361.47 129.99 4423.71 32666.94 2010-10-23 20:42:19.000 296 32361.47 129.99 4423.70 32666.80 2010-10-23 20:42:20.000 296 32361.49 129.94 4423.69 32666.91 2010-10-23 20:42:21.000 296 32361.48 129.96 4423.67 32666.81 2010-10-23 20:42:22.000 296 32361.49 129.98 4423.65 32666.85 2010-10-23 20:42:23.000 296 32361.48 129.97 4423.68 32666.97 2010-10-23 20:42:24.000 296 32361.49 129.94 4423.68 32666.88 2010-10-23 20:42:25.000 296 32361.49 129.95 4423.64 32666.85 2010-10-23 20:42:26.000 296 32361.51 129.98 4423.64 32666.91 2010-10-23 20:42:27.000 296 32361.50 129.96 4423.65 32667.00 2010-10-23 20:42:28.000 296 32361.50 129.97 4423.64 32666.93 2010-10-23 20:42:29.000 296 32361.51 129.98 4423.64 32666.92 2010-10-23 20:42:30.000 296 32361.55 129.98 4423.64 32666.97 2010-10-23 20:42:31.000 296 32361.54 129.99 4423.66 32666.94 2010-10-23 20:42:32.000 296 32361.54 130.00 4423.69 32666.95 2010-10-23 20:42:33.000 296 32361.58 130.02 4423.72 32667.02 2010-10-23 20:42:34.000 296 32361.56 129.98 4423.70 32666.93 2010-10-23 20:42:35.000 296 32361.52 129.99 4423.65 32666.96 2010-10-23 20:42:36.000 296 32361.52 129.99 4423.67 32667.05 2010-10-23 20:42:37.000 296 32361.56 129.97 4423.69 32667.03 2010-10-23 20:42:38.000 296 32361.57 129.95 4423.73 32667.01 2010-10-23 20:42:39.000 296 32361.58 129.95 4423.74 32666.94 2010-10-23 20:42:40.000 296 32361.58 129.93 4423.72 32666.96 2010-10-23 20:42:41.000 296 32361.56 129.93 4423.69 32667.00 2010-10-23 20:42:42.000 296 32361.57 129.91 4423.71 32667.04 2010-10-23 20:42:43.000 296 32361.56 129.98 4423.71 32667.03 2010-10-23 20:42:44.000 296 32361.53 129.98 4423.73 32666.86 2010-10-23 20:42:45.000 296 32361.55 129.95 4423.74 32667.03 2010-10-23 20:42:46.000 296 32361.56 129.96 4423.73 32666.95 2010-10-23 20:42:47.000 296 32361.53 129.96 4423.74 32667.01 2010-10-23 20:42:48.000 296 32361.51 129.96 4423.74 32667.04 2010-10-23 20:42:49.000 296 32361.49 129.95 4423.72 32666.88 2010-10-23 20:42:50.000 296 32361.52 129.93 4423.71 32666.97 2010-10-23 20:42:51.000 296 32361.50 129.96 4423.71 32667.02 2010-10-23 20:42:52.000 296 32361.51 129.98 4423.73 32666.85 2010-10-23 20:42:53.000 296 32361.55 129.98 4423.73 32667.00 2010-10-23 20:42:54.000 296 32361.53 129.94 4423.72 32666.88 2010-10-23 20:42:55.000 296 32361.50 129.92 4423.70 32666.93 2010-10-23 20:42:56.000 296 32361.49 129.93 4423.67 32666.91 2010-10-23 20:42:57.000 296 32361.50 129.92 4423.70 32666.95 2010-10-23 20:42:58.000 296 32361.48 129.93 4423.72 32666.91 2010-10-23 20:42:59.000 296 32361.50 129.97 4423.69 32666.85 2010-10-23 20:43:00.000 296 32361.50 129.95 4423.67 32666.90 2010-10-23 20:43:01.000 296 32361.49 129.92 4423.67 32666.80 2010-10-23 20:43:02.000 296 32361.49 129.96 4423.65 32666.92 2010-10-23 20:43:03.000 296 32361.47 129.95 4423.66 32667.02 2010-10-23 20:43:04.000 296 32361.49 129.96 4423.64 32666.82 2010-10-23 20:43:05.000 296 32361.46 129.95 4423.63 32666.92 2010-10-23 20:43:06.000 296 32361.44 129.92 4423.64 32666.85 2010-10-23 20:43:07.000 296 32361.44 129.93 4423.63 32666.87 2010-10-23 20:43:08.000 296 32361.46 129.93 4423.58 32666.93 2010-10-23 20:43:09.000 296 32361.48 129.98 4423.63 32666.87 2010-10-23 20:43:10.000 296 32361.49 129.96 4423.69 32666.93 2010-10-23 20:43:11.000 296 32361.51 129.93 4423.70 32666.89 2010-10-23 20:43:12.000 296 32361.51 129.91 4423.68 32666.84 2010-10-23 20:43:13.000 296 32361.49 129.88 4423.65 32666.97 2010-10-23 20:43:14.000 296 32361.49 129.89 4423.60 32667.02 2010-10-23 20:43:15.000 296 32361.52 129.90 4423.63 32666.93 2010-10-23 20:43:16.000 296 32361.56 129.87 4423.64 32666.92 2010-10-23 20:43:17.000 296 32361.54 129.85 4423.67 32667.04 2010-10-23 20:43:18.000 296 32361.53 129.84 4423.68 32666.93 2010-10-23 20:43:19.000 296 32361.55 129.85 4423.65 32666.93 2010-10-23 20:43:20.000 296 32361.55 129.88 4423.65 32667.03 2010-10-23 20:43:21.000 296 32361.56 129.84 4423.65 32666.98 2010-10-23 20:43:22.000 296 32361.55 129.85 4423.65 32667.07 2010-10-23 20:43:23.000 296 32361.52 129.86 4423.67 32666.90 2010-10-23 20:43:24.000 296 32361.55 129.86 4423.67 32667.02 2010-10-23 20:43:25.000 296 32361.55 129.86 4423.64 32667.05 2010-10-23 20:43:26.000 296 32361.56 129.87 4423.64 32666.95 2010-10-23 20:43:27.000 296 32361.59 129.88 4423.64 32667.06 2010-10-23 20:43:28.000 296 32361.60 129.86 4423.68 32667.06 2010-10-23 20:43:29.000 296 32361.58 129.83 4423.68 32666.96 2010-10-23 20:43:30.000 296 32361.58 129.81 4423.71 32667.10 2010-10-23 20:43:31.000 296 32361.55 129.85 4423.73 32667.03 2010-10-23 20:43:32.000 296 32361.56 129.89 4423.76 32667.06 2010-10-23 20:43:33.000 296 32361.51 129.89 4423.74 32667.03 2010-10-23 20:43:34.000 296 32361.52 129.85 4423.72 32667.02 2010-10-23 20:43:35.000 296 32361.54 129.84 4423.71 32667.06 2010-10-23 20:43:36.000 296 32361.58 129.87 4423.72 32667.13 2010-10-23 20:43:37.000 296 32361.60 129.85 4423.76 32667.06 2010-10-23 20:43:38.000 296 32361.65 129.80 4423.79 32667.05 2010-10-23 20:43:39.000 296 32361.63 129.85 4423.79 32667.14 2010-10-23 20:43:40.000 296 32361.62 129.85 4423.74 32667.01 2010-10-23 20:43:41.000 296 32361.61 129.83 4423.75 32667.09 2010-10-23 20:43:42.000 296 32361.66 129.82 4423.77 32667.13 2010-10-23 20:43:43.000 296 32361.70 129.80 4423.75 32667.15 2010-10-23 20:43:44.000 296 32361.70 129.76 4423.71 32667.15 2010-10-23 20:43:45.000 296 32361.71 129.77 4423.70 32667.12 2010-10-23 20:43:46.000 296 32361.71 129.81 4423.73 32667.20 2010-10-23 20:43:47.000 296 32361.71 129.82 4423.76 32667.12 2010-10-23 20:43:48.000 296 32361.69 129.78 4423.75 32667.14 2010-10-23 20:43:49.000 296 32361.70 129.74 4423.72 32667.13 2010-10-23 20:43:50.000 296 32361.76 129.74 4423.67 32667.20 2010-10-23 20:43:51.000 296 32361.72 129.76 4423.70 32667.23 2010-10-23 20:43:52.000 296 32361.75 129.73 4423.70 32667.13 2010-10-23 20:43:53.000 296 32361.75 129.72 4423.67 32667.21 2010-10-23 20:43:54.000 296 32361.75 129.72 4423.71 32667.12 2010-10-23 20:43:55.000 296 32361.70 129.75 4423.74 32667.14 2010-10-23 20:43:56.000 296 32361.68 129.70 4423.79 32667.12 2010-10-23 20:43:57.000 296 32361.67 129.70 4423.79 32667.20 2010-10-23 20:43:58.000 296 32361.71 129.70 4423.76 32667.02 2010-10-23 20:43:59.000 296 32361.67 129.72 4423.74 32667.19 2010-10-23 20:44:00.000 296 32361.66 129.72 4423.75 32667.20 2010-10-23 20:44:01.000 296 32361.64 129.71 4423.75 32667.14 2010-10-23 20:44:02.000 296 32361.66 129.71 4423.73 32667.13 2010-10-23 20:44:03.000 296 32361.68 129.72 4423.75 32667.19 2010-10-23 20:44:04.000 296 32361.72 129.71 4423.76 32667.11 2010-10-23 20:44:05.000 296 32361.72 129.70 4423.75 32667.11 2010-10-23 20:44:06.000 296 32361.69 129.70 4423.76 32667.16 2010-10-23 20:44:07.000 296 32361.68 129.74 4423.73 32667.13 2010-10-23 20:44:08.000 296 32361.72 129.70 4423.76 32667.14 2010-10-23 20:44:09.000 296 32361.69 129.70 4423.76 32667.22 2010-10-23 20:44:10.000 296 32361.68 129.72 4423.76 32667.11 2010-10-23 20:44:11.000 296 32361.64 129.71 4423.78 32667.13 2010-10-23 20:44:12.000 296 32361.65 129.74 4423.78 32667.16 2010-10-23 20:44:13.000 296 32361.65 129.71 4423.77 32667.22 2010-10-23 20:44:14.000 296 32361.64 129.68 4423.77 32667.12 2010-10-23 20:44:15.000 296 32361.63 129.63 4423.80 32667.15 2010-10-23 20:44:16.000 296 32361.63 129.62 4423.81 32667.09 2010-10-23 20:44:17.000 296 32361.64 129.66 4423.76 32667.08 2010-10-23 20:44:18.000 296 32361.60 129.68 4423.75 32667.19 2010-10-23 20:44:19.000 296 32361.64 129.66 4423.78 32667.13 2010-10-23 20:44:20.000 296 32361.62 129.65 4423.80 32667.11 2010-10-23 20:44:21.000 296 32361.58 129.64 4423.83 32667.18 2010-10-23 20:44:22.000 296 32361.61 129.63 4423.85 32667.06 2010-10-23 20:44:23.000 296 32361.61 129.63 4423.85 32667.15 2010-10-23 20:44:24.000 296 32361.62 129.62 4423.83 32667.21 2010-10-23 20:44:25.000 296 32361.60 129.60 4423.80 32667.13 2010-10-23 20:44:26.000 296 32361.60 129.61 4423.82 32667.13 2010-10-23 20:44:27.000 296 32361.63 129.58 4423.82 32667.09 2010-10-23 20:44:28.000 296 32361.63 129.56 4423.78 32667.16 2010-10-23 20:44:29.000 296 32361.62 129.54 4423.80 32667.11 2010-10-23 20:44:30.000 296 32361.60 129.56 4423.80 32667.19 2010-10-23 20:44:31.000 296 32361.62 129.63 4423.77 32667.13 2010-10-23 20:44:32.000 296 32361.63 129.54 4423.80 32667.20 2010-10-23 20:44:33.000 296 32361.60 129.54 4423.85 32667.18 2010-10-23 20:44:34.000 296 32361.62 129.53 4423.87 32667.04 2010-10-23 20:44:35.000 296 32361.61 129.55 4423.90 32667.17 2010-10-23 20:44:36.000 296 32361.59 129.53 4423.83 32667.10 2010-10-23 20:44:37.000 296 32361.52 129.52 4423.81 32667.13 2010-10-23 20:44:38.000 296 32361.55 129.50 4423.81 32666.97 2010-10-23 20:44:39.000 296 32361.59 129.49 4423.78 32667.16 2010-10-23 20:44:40.000 296 32361.59 129.49 4423.76 32667.14 2010-10-23 20:44:41.000 296 32361.52 129.47 4423.74 32666.99 2010-10-23 20:44:42.000 296 32361.52 129.47 4423.76 32667.00 2010-10-23 20:44:43.000 296 32361.54 129.45 4423.79 32667.03 2010-10-23 20:44:44.000 296 32361.53 129.44 4423.80 32666.83 2010-10-23 20:44:45.000 296 32361.53 129.47 4423.79 32666.97 2010-10-23 20:44:46.000 296 32361.50 129.48 4423.76 32666.90 2010-10-23 20:44:47.000 296 32361.45 129.49 4423.76 32666.97 2010-10-23 20:44:48.000 296 32361.43 129.46 4423.78 32666.93 2010-10-23 20:44:49.000 296 32361.42 129.47 4423.78 32666.80 2010-10-23 20:44:50.000 296 32361.45 129.45 4423.77 32666.95 2010-10-23 20:44:51.000 296 32361.42 129.49 4423.78 32666.87 2010-10-23 20:44:52.000 296 32361.42 129.50 4423.77 32666.81 2010-10-23 20:44:53.000 296 32361.38 129.49 4423.76 32666.93 2010-10-23 20:44:54.000 296 32361.35 129.43 4423.73 32666.75 2010-10-23 20:44:55.000 296 32361.30 129.38 4423.74 32666.87 2010-10-23 20:44:56.000 296 32361.29 129.38 4423.74 32666.77 2010-10-23 20:44:57.000 296 32361.26 129.41 4423.76 32666.73 2010-10-23 20:44:58.000 296 32361.30 129.43 4423.80 32666.79 2010-10-23 20:44:59.000 296 32361.28 129.41 4423.82 32666.87 2010-10-23 20:45:00.000 296 32361.31 129.35 4423.82 32666.67 2010-10-23 20:45:01.000 296 32361.33 129.37 4423.85 32666.74 2010-10-23 20:45:02.000 296 32361.30 129.40 4423.80 32666.74 2010-10-23 20:45:03.000 296 32361.31 129.41 4423.81 32666.58 2010-10-23 20:45:04.000 296 32361.33 129.37 4423.84 32666.72 2010-10-23 20:45:05.000 296 32361.34 129.38 4423.85 32666.77 2010-10-23 20:45:06.000 296 32361.33 129.36 4423.84 32666.75 2010-10-23 20:45:07.000 296 32361.30 129.33 4423.81 32666.67 2010-10-23 20:45:08.000 296 32361.29 129.34 4423.80 32666.70 2010-10-23 20:45:09.000 296 32361.27 129.36 4423.83 32666.71 2010-10-23 20:45:10.000 296 32361.31 129.31 4423.81 32666.66 2010-10-23 20:45:11.000 296 32361.30 129.34 4423.77 32666.69 2010-10-23 20:45:12.000 296 32361.24 129.33 4423.78 32666.74 2010-10-23 20:45:13.000 296 32361.16 129.28 4423.80 32666.74 2010-10-23 20:45:14.000 296 32361.18 129.31 4423.82 32666.70 2010-10-23 20:45:15.000 296 32361.19 129.38 4423.80 32666.71 2010-10-23 20:45:16.000 296 32361.18 129.38 4423.82 32666.72 2010-10-23 20:45:17.000 296 32361.24 129.37 4423.81 32666.62 2010-10-23 20:45:18.000 296 32361.26 129.36 4423.77 32666.68 2010-10-23 20:45:19.000 296 32361.24 129.37 4423.80 32666.64 2010-10-23 20:45:20.000 296 32361.27 129.35 4423.80 32666.68 2010-10-23 20:45:21.000 296 32361.23 129.29 4423.77 32666.70 2010-10-23 20:45:22.000 296 32361.21 129.29 4423.77 32666.77 2010-10-23 20:45:23.000 296 32361.22 129.32 4423.76 32666.65 2010-10-23 20:45:24.000 296 32361.25 129.29 4423.76 32666.71 2010-10-23 20:45:25.000 296 32361.22 129.31 4423.78 32666.63 2010-10-23 20:45:26.000 296 32361.24 129.26 4423.82 32666.78 2010-10-23 20:45:27.000 296 32361.20 129.26 4423.79 32666.66 2010-10-23 20:45:28.000 296 32361.19 129.27 4423.80 32666.84 2010-10-23 20:45:29.000 296 32361.20 129.26 4423.81 32666.77 2010-10-23 20:45:30.000 296 32361.22 129.27 4423.79 32666.72 2010-10-23 20:45:31.000 296 32361.19 129.25 4423.77 32666.72 2010-10-23 20:45:32.000 296 32361.17 129.25 4423.77 32666.71 2010-10-23 20:45:33.000 296 32361.20 129.26 4423.81 32666.73 2010-10-23 20:45:34.000 296 32361.24 129.21 4423.84 32666.76 2010-10-23 20:45:35.000 296 32361.24 129.22 4423.81 32666.66 2010-10-23 20:45:36.000 296 32361.24 129.21 4423.77 32666.80 2010-10-23 20:45:37.000 296 32361.23 129.24 4423.73 32666.74 2010-10-23 20:45:38.000 296 32361.24 129.25 4423.75 32666.70 2010-10-23 20:45:39.000 296 32361.23 129.26 4423.77 32666.71 2010-10-23 20:45:40.000 296 32361.24 129.27 4423.76 32666.77 2010-10-23 20:45:41.000 296 32361.23 129.29 4423.76 32666.70 2010-10-23 20:45:42.000 296 32361.27 129.30 4423.79 32666.75 2010-10-23 20:45:43.000 296 32361.25 129.27 4423.80 32666.84 2010-10-23 20:45:44.000 296 32361.24 129.25 4423.79 32666.72 2010-10-23 20:45:45.000 296 32361.25 129.22 4423.81 32666.74 2010-10-23 20:45:46.000 296 32361.27 129.18 4423.78 32666.79 2010-10-23 20:45:47.000 296 32361.27 129.20 4423.79 32666.77 2010-10-23 20:45:48.000 296 32361.26 129.19 4423.78 32666.73 2010-10-23 20:45:49.000 296 32361.27 129.19 4423.76 32666.68 2010-10-23 20:45:50.000 296 32361.23 129.19 4423.77 32666.81 2010-10-23 20:45:51.000 296 32361.20 129.19 4423.81 32666.82 2010-10-23 20:45:52.000 296 32361.24 129.22 4423.85 32666.77 2010-10-23 20:45:53.000 296 32361.23 129.22 4423.84 32666.73 2010-10-23 20:45:54.000 296 32361.19 129.23 4423.79 32666.74 2010-10-23 20:45:55.000 296 32361.20 129.23 4423.82 32666.75 2010-10-23 20:45:56.000 296 32361.20 129.21 4423.84 32666.71 2010-10-23 20:45:57.000 296 32361.22 129.20 4423.81 32666.85 2010-10-23 20:45:58.000 296 32361.24 129.16 4423.78 32666.76 2010-10-23 20:45:59.000 296 32361.24 129.19 4423.78 32666.72 2010-10-23 20:46:00.000 296 32361.20 129.19 4423.78 32666.73 2010-10-23 20:46:01.000 296 32361.19 129.16 4423.78 32666.70 2010-10-23 20:46:02.000 296 32361.18 129.19 4423.85 32666.74 2010-10-23 20:46:03.000 296 32361.14 129.21 4423.82 32666.71 2010-10-23 20:46:04.000 296 32361.16 129.20 4423.80 32666.72 2010-10-23 20:46:05.000 296 32361.18 129.25 4423.79 32666.72 2010-10-23 20:46:06.000 296 32361.18 129.22 4423.77 32666.73 2010-10-23 20:46:07.000 296 32361.20 129.22 4423.73 32666.64 2010-10-23 20:46:08.000 296 32361.20 129.21 4423.72 32666.66 2010-10-23 20:46:09.000 296 32361.18 129.16 4423.76 32666.63 2010-10-23 20:46:10.000 296 32361.21 129.15 4423.84 32666.72 2010-10-23 20:46:11.000 296 32361.19 129.15 4423.81 32666.65 2010-10-23 20:46:12.000 296 32361.20 129.14 4423.79 32666.74 2010-10-23 20:46:13.000 296 32361.19 129.12 4423.83 32666.54 2010-10-23 20:46:14.000 296 32361.20 129.14 4423.84 32666.78 2010-10-23 20:46:15.000 296 32361.24 129.17 4423.85 32666.68 2010-10-23 20:46:16.000 296 32361.28 129.16 4423.82 32666.76 2010-10-23 20:46:17.000 296 32361.28 129.12 4423.79 32666.68 2010-10-23 20:46:18.000 296 32361.29 129.11 4423.81 32666.75 2010-10-23 20:46:19.000 296 32361.28 129.11 4423.84 32666.69 2010-10-23 20:46:20.000 296 32361.28 129.13 4423.88 32666.68 2010-10-23 20:46:21.000 296 32361.27 129.13 4423.85 32666.69 2010-10-23 20:46:22.000 296 32361.22 129.11 4423.86 32666.75 2010-10-23 20:46:23.000 296 32361.21 129.10 4423.87 32666.74 2010-10-23 20:46:24.000 296 32361.24 129.10 4423.87 32666.76 2010-10-23 20:46:25.000 296 32361.29 129.12 4423.88 32666.68 2010-10-23 20:46:26.000 296 32361.29 129.10 4423.89 32666.74 2010-10-23 20:46:27.000 296 32361.29 129.09 4423.91 32666.70 2010-10-23 20:46:28.000 296 32361.29 129.05 4423.92 32666.73 2010-10-23 20:46:29.000 296 32361.28 129.03 4423.86 32666.76 2010-10-23 20:46:30.000 296 32361.32 129.03 4423.85 32666.75 2010-10-23 20:46:31.000 296 32361.33 129.02 4423.87 32666.79 2010-10-23 20:46:32.000 296 32361.31 129.01 4423.87 32666.72 2010-10-23 20:46:33.000 296 32361.32 129.00 4423.83 32666.77 2010-10-23 20:46:34.000 296 32361.36 128.98 4423.79 32666.82 2010-10-23 20:46:35.000 296 32361.36 129.00 4423.81 32666.66 2010-10-23 20:46:36.000 296 32361.35 129.00 4423.82 32666.76 2010-10-23 20:46:37.000 296 32361.35 129.02 4423.82 32666.86 2010-10-23 20:46:38.000 296 32361.38 129.01 4423.81 32666.77 2010-10-23 20:46:39.000 296 32361.34 128.97 4423.81 32666.68 2010-10-23 20:46:40.000 296 32361.32 128.99 4423.78 32666.72 2010-10-23 20:46:41.000 296 32361.31 128.99 4423.78 32666.81 2010-10-23 20:46:42.000 296 32361.32 129.00 4423.84 32666.71 2010-10-23 20:46:43.000 296 32361.32 129.01 4423.88 32666.68 2010-10-23 20:46:44.000 296 32361.30 129.01 4423.83 32666.72 2010-10-23 20:46:45.000 296 32361.27 128.98 4423.80 32666.77 2010-10-23 20:46:46.000 296 32361.28 129.00 4423.82 32666.72 2010-10-23 20:46:47.000 296 32361.32 128.97 4423.81 32666.73 2010-10-23 20:46:48.000 296 32361.35 128.96 4423.77 32666.67 2010-10-23 20:46:49.000 296 32361.35 128.95 4423.85 32666.69 2010-10-23 20:46:50.000 296 32361.34 128.98 4423.79 32666.76 2010-10-23 20:46:51.000 296 32361.31 128.99 4423.76 32666.67 2010-10-23 20:46:52.000 296 32361.31 129.02 4423.78 32666.68 2010-10-23 20:46:53.000 296 32361.32 129.01 4423.80 32666.84 2010-10-23 20:46:54.000 296 32361.31 128.99 4423.81 32666.63 2010-10-23 20:46:55.000 296 32361.27 128.99 4423.81 32666.68 2010-10-23 20:46:56.000 296 32361.29 128.99 4423.80 32666.63 2010-10-23 20:46:57.000 296 32361.26 128.97 4423.80 32666.65 2010-10-23 20:46:58.000 296 32361.23 128.96 4423.82 32666.69 2010-10-23 20:46:59.000 296 32361.21 128.97 4423.81 32666.66 2010-10-23 20:47:00.000 296 32361.22 128.95 4423.80 32666.65 2010-10-23 20:47:01.000 296 32361.24 128.96 4423.82 32666.69 2010-10-23 20:47:02.000 296 32361.25 128.96 4423.83 32666.60 2010-10-23 20:47:03.000 296 32361.22 128.99 4423.81 32666.59 2010-10-23 20:47:04.000 296 32361.20 128.99 4423.86 32666.59 2010-10-23 20:47:05.000 296 32361.18 128.96 4423.88 32666.55 2010-10-23 20:47:06.000 296 32361.17 128.93 4423.90 32666.57 2010-10-23 20:47:07.000 296 32361.18 128.89 4423.83 32666.59 2010-10-23 20:47:08.000 296 32361.18 128.88 4423.77 32666.64 2010-10-23 20:47:09.000 296 32361.16 128.90 4423.78 32666.59 2010-10-23 20:47:10.000 296 32361.16 128.88 4423.81 32666.53 2010-10-23 20:47:11.000 296 32361.13 128.86 4423.80 32666.50 2010-10-23 20:47:12.000 296 32361.12 128.83 4423.81 32666.55 2010-10-23 20:47:13.000 296 32361.08 128.83 4423.81 32666.50 2010-10-23 20:47:14.000 296 32361.05 128.84 4423.82 32666.56 2010-10-23 20:47:15.000 296 32361.05 128.85 4423.84 32666.45 2010-10-23 20:47:16.000 296 32361.09 128.83 4423.85 32666.59 2010-10-23 20:47:17.000 296 32361.09 128.87 4423.79 32666.49 2010-10-23 20:47:18.000 296 32361.09 128.87 4423.80 32666.45 2010-10-23 20:47:19.000 296 32361.07 128.90 4423.79 32666.49 2010-10-23 20:47:20.000 296 32361.06 128.90 4423.80 32666.47 2010-10-23 20:47:21.000 296 32361.02 128.88 4423.75 32666.47 2010-10-23 20:47:22.000 296 32361.05 128.82 4423.77 32666.51 2010-10-23 20:47:23.000 296 32361.02 128.87 4423.78 32666.42 2010-10-23 20:47:24.000 296 32361.04 128.84 4423.75 32666.44 2010-10-23 20:47:25.000 296 32361.05 128.83 4423.74 32666.47 2010-10-23 20:47:26.000 296 32361.04 128.80 4423.80 32666.38 2010-10-23 20:47:27.000 296 32361.03 128.79 4423.84 32666.49 2010-10-23 20:47:28.000 296 32361.01 128.77 4423.77 32666.55 2010-10-23 20:47:29.000 296 32360.98 128.78 4423.75 32666.26 2010-10-23 20:47:30.000 296 32361.02 128.77 4423.76 32666.51 2010-10-23 20:47:31.000 296 32361.05 128.80 4423.75 32666.42 2010-10-23 20:47:32.000 296 32361.01 128.80 4423.75 32666.42 2010-10-23 20:47:33.000 296 32361.03 128.78 4423.75 32666.48 2010-10-23 20:47:34.000 296 32361.00 128.80 4423.77 32666.38 2010-10-23 20:47:35.000 296 32360.99 128.76 4423.74 32666.41 2010-10-23 20:47:36.000 296 32361.00 128.75 4423.74 32666.45 2010-10-23 20:47:37.000 296 32360.97 128.76 4423.76 32666.44 2010-10-23 20:47:38.000 296 32361.00 128.78 4423.76 32666.39 2010-10-23 20:47:39.000 296 32361.02 128.77 4423.76 32666.39 2010-10-23 20:47:40.000 296 32361.02 128.74 4423.77 32666.35 2010-10-23 20:47:41.000 296 32361.02 128.76 4423.76 32666.39 2010-10-23 20:47:42.000 296 32361.01 128.75 4423.78 32666.40 2010-10-23 20:47:43.000 296 32361.06 128.80 4423.82 32666.42 2010-10-23 20:47:44.000 296 32361.09 128.79 4423.72 32666.48 2010-10-23 20:47:45.000 296 32361.10 128.80 4423.68 32666.47 2010-10-23 20:47:46.000 296 32361.04 128.78 4423.71 32666.48 2010-10-23 20:47:47.000 296 32361.01 128.77 4423.74 32666.42 2010-10-23 20:47:48.000 296 32361.08 128.74 4423.74 32666.39 2010-10-23 20:47:49.000 296 32361.08 128.74 4423.70 32666.42 2010-10-23 20:47:50.000 296 32361.04 128.75 4423.70 32666.59 2010-10-23 20:47:51.000 296 32361.04 128.74 4423.71 32666.36 2010-10-23 20:47:52.000 296 32361.05 128.74 4423.73 32666.49 2010-10-23 20:47:53.000 296 32361.06 128.76 4423.72 32666.44 2010-10-23 20:47:54.000 296 32361.04 128.78 4423.70 32666.40 2010-10-23 20:47:55.000 296 32361.04 128.78 4423.72 32666.53 2010-10-23 20:47:56.000 296 32361.02 128.75 4423.73 32666.43 2010-10-23 20:47:57.000 296 32361.01 128.75 4423.72 32666.40 2010-10-23 20:47:58.000 296 32361.04 128.80 4423.70 32666.48 2010-10-23 20:47:59.000 296 32361.02 128.83 4423.72 32666.40 2010-10-23 20:48:00.000 296 32361.00 128.82 4423.70 32666.50 2010-10-23 20:48:01.000 296 32361.02 128.78 4423.71 32666.47 2010-10-23 20:48:02.000 296 32361.04 128.76 4423.73 32666.44 2010-10-23 20:48:03.000 296 32361.01 128.78 4423.73 32666.46 2010-10-23 20:48:04.000 296 32361.00 128.77 4423.75 32666.48 2010-10-23 20:48:05.000 296 32361.02 128.77 4423.73 32666.41 2010-10-23 20:48:06.000 296 32361.02 128.79 4423.77 32666.52 2010-10-23 20:48:07.000 296 32360.96 128.77 4423.77 32666.36 2010-10-23 20:48:08.000 296 32360.94 128.74 4423.74 32666.39 2010-10-23 20:48:09.000 296 32360.92 128.75 4423.72 32666.44 2010-10-23 20:48:10.000 296 32360.92 128.74 4423.70 32666.40 2010-10-23 20:48:11.000 296 32360.95 128.76 4423.71 32666.35 2010-10-23 20:48:12.000 296 32360.99 128.73 4423.68 32666.40 2010-10-23 20:48:13.000 296 32360.98 128.77 4423.69 32666.44 2010-10-23 20:48:14.000 296 32361.00 128.78 4423.72 32666.45 2010-10-23 20:48:15.000 296 32361.03 128.83 4423.72 32666.34 2010-10-23 20:48:16.000 296 32361.01 128.84 4423.72 32666.48 2010-10-23 20:48:17.000 296 32361.01 128.81 4423.72 32666.50 2010-10-23 20:48:18.000 296 32360.97 128.81 4423.71 32666.46 2010-10-23 20:48:19.000 296 32360.99 128.79 4423.73 32666.51 2010-10-23 20:48:20.000 296 32361.04 128.78 4423.75 32666.41 2010-10-23 20:48:21.000 296 32361.02 128.81 4423.77 32666.45 2010-10-23 20:48:22.000 296 32361.00 128.79 4423.78 32666.45 2010-10-23 20:48:23.000 296 32360.99 128.81 4423.74 32666.49 2010-10-23 20:48:24.000 296 32360.96 128.77 4423.73 32666.37 2010-10-23 20:48:25.000 296 32360.98 128.77 4423.70 32666.42 2010-10-23 20:48:26.000 296 32360.99 128.76 4423.70 32666.46 2010-10-23 20:48:27.000 296 32360.97 128.79 4423.67 32666.33 2010-10-23 20:48:28.000 296 32361.00 128.80 4423.67 32666.46 2010-10-23 20:48:29.000 296 32361.03 128.83 4423.66 32666.42 2010-10-23 20:48:30.000 296 32361.01 128.81 4423.69 32666.39 2010-10-23 20:48:31.000 296 32360.97 128.80 4423.70 32666.52 2010-10-23 20:48:32.000 296 32360.96 128.83 4423.71 32666.34 2010-10-23 20:48:33.000 296 32360.91 128.86 4423.70 32666.43 2010-10-23 20:48:34.000 296 32360.93 128.88 4423.69 32666.38 2010-10-23 20:48:35.000 296 32360.94 128.88 4423.72 32666.33 2010-10-23 20:48:36.000 296 32360.93 128.82 4423.71 32666.35 2010-10-23 20:48:37.000 296 32360.90 128.83 4423.69 32666.35 2010-10-23 20:48:38.000 296 32360.96 128.84 4423.64 32666.34 2010-10-23 20:48:39.000 296 32360.99 128.90 4423.69 32666.44 2010-10-23 20:48:40.000 296 32360.96 128.85 4423.74 32666.36 2010-10-23 20:48:41.000 296 32360.92 128.84 4423.73 32666.30 2010-10-23 20:48:42.000 296 32360.95 128.83 4423.68 32666.40 2010-10-23 20:48:43.000 296 32360.97 128.84 4423.65 32666.35 2010-10-23 20:48:44.000 296 32360.98 128.85 4423.62 32666.38 2010-10-23 20:48:45.000 296 32360.93 128.89 4423.64 32666.33 2010-10-23 20:48:46.000 296 32360.91 128.89 4423.68 32666.35 2010-10-23 20:48:47.000 296 32360.92 128.91 4423.73 32666.37 2010-10-23 20:48:48.000 296 32360.96 128.90 4423.68 32666.44 2010-10-23 20:48:49.000 296 32360.95 128.92 4423.67 32666.30 2010-10-23 20:48:50.000 296 32360.94 128.87 4423.66 32666.37 2010-10-23 20:48:51.000 296 32360.97 128.89 4423.68 32666.37 2010-10-23 20:48:52.000 296 32360.97 128.90 4423.69 32666.50 2010-10-23 20:48:53.000 296 32360.99 128.91 4423.67 32666.40 2010-10-23 20:48:54.000 296 32361.02 128.92 4423.61 32666.37 2010-10-23 20:48:55.000 296 32361.03 128.94 4423.64 32666.51 2010-10-23 20:48:56.000 296 32361.07 128.92 4423.68 32666.44 2010-10-23 20:48:57.000 296 32361.08 128.92 4423.67 32666.50 2010-10-23 20:48:58.000 296 32361.08 128.94 4423.66 32666.47 2010-10-23 20:48:59.000 296 32361.11 128.96 4423.69 32666.52 2010-10-23 20:49:00.000 296 32361.11 128.96 4423.67 32666.55 2010-10-23 20:49:01.000 296 32361.10 128.94 4423.66 32666.60 2010-10-23 20:49:02.000 296 32361.12 128.95 4423.67 32666.53 2010-10-23 20:49:03.000 296 32361.16 129.00 4423.67 32666.61 2010-10-23 20:49:04.000 296 32361.19 129.00 4423.69 32666.67 2010-10-23 20:49:05.000 296 32361.18 129.00 4423.70 32666.59 2010-10-23 20:49:06.000 296 32361.21 129.04 4423.70 32666.58 2010-10-23 20:49:07.000 296 32361.22 129.06 4423.70 32666.62 2010-10-23 20:49:08.000 296 32361.25 129.05 4423.70 32666.69 2010-10-23 20:49:09.000 296 32361.28 129.04 4423.69 32666.67 2010-10-23 20:49:10.000 296 32361.32 129.02 4423.73 32666.63 2010-10-23 20:49:11.000 296 32361.35 129.04 4423.74 32666.78 2010-10-23 20:49:12.000 296 32361.34 129.02 4423.74 32666.74 2010-10-23 20:49:13.000 296 32361.32 129.04 4423.70 32666.72 2010-10-23 20:49:14.000 296 32361.34 129.04 4423.67 32666.78 2010-10-23 20:49:15.000 296 32361.31 129.06 4423.69 32666.75 2010-10-23 20:49:16.000 296 32361.29 129.06 4423.73 32666.75 2010-10-23 20:49:17.000 296 32361.30 129.07 4423.70 32666.81 2010-10-23 20:49:18.000 296 32361.29 129.07 4423.70 32666.67 2010-10-23 20:49:19.000 296 32361.28 129.07 4423.71 32666.72 2010-10-23 20:49:20.000 296 32361.31 129.07 4423.71 32666.81 2010-10-23 20:49:21.000 296 32361.28 129.08 4423.73 32666.73 2010-10-23 20:49:22.000 296 32361.28 129.10 4423.70 32666.75 2010-10-23 20:49:23.000 296 32361.24 129.08 4423.67 32666.67 2010-10-23 20:49:24.000 296 32361.23 129.05 4423.65 32666.59 2010-10-23 20:49:25.000 296 32361.17 129.08 4423.67 32666.62 2010-10-23 20:49:26.000 296 32361.20 129.10 4423.69 32666.71 2010-10-23 20:49:27.000 296 32361.14 129.06 4423.73 32666.60 2010-10-23 20:49:28.000 296 32361.13 129.06 4423.72 32666.47 2010-10-23 20:49:29.000 296 32361.07 129.10 4423.73 32666.53 2010-10-23 20:49:30.000 296 32361.03 129.08 4423.72 32666.51 2010-10-23 20:49:31.000 296 32361.02 129.07 4423.80 32666.48 2010-10-23 20:49:32.000 296 32361.01 129.11 4423.82 32666.54 2010-10-23 20:49:33.000 296 32360.97 129.10 4423.82 32666.37 2010-10-23 20:49:34.000 296 32360.90 129.10 4423.78 32666.44 2010-10-23 20:49:35.000 296 32360.88 129.08 4423.75 32666.37 2010-10-23 20:49:36.000 296 32360.91 129.12 4423.74 32666.48 2010-10-23 20:49:37.000 296 32360.92 129.10 4423.75 32666.39 2010-10-23 20:49:38.000 296 32360.92 129.09 4423.74 32666.30 2010-10-23 20:49:39.000 296 32360.87 129.12 4423.77 32666.32 2010-10-23 20:49:40.000 296 32360.83 129.15 4423.75 32666.32 2010-10-23 20:49:41.000 296 32360.78 129.15 4423.73 32666.33 2010-10-23 20:49:42.000 296 32360.75 129.12 4423.74 32666.18 2010-10-23 20:49:43.000 296 32360.75 129.12 4423.78 32666.21 2010-10-23 20:49:44.000 296 32360.74 129.12 4423.82 32666.26 2010-10-23 20:49:45.000 296 32360.71 129.13 4423.85 32666.14 2010-10-23 20:49:46.000 296 32360.72 129.13 4423.85 32666.20 2010-10-23 20:49:47.000 296 32360.72 129.13 4423.82 32666.18 2010-10-23 20:49:48.000 296 32360.68 129.16 4423.82 32666.17 2010-10-23 20:49:49.000 296 32360.67 129.17 4423.81 32666.12 2010-10-23 20:49:50.000 296 32360.66 129.16 4423.75 32666.14 2010-10-23 20:49:51.000 296 32360.65 129.17 4423.78 32666.09 2010-10-23 20:49:52.000 296 32360.66 129.20 4423.78 32666.18 2010-10-23 20:49:53.000 296 32360.65 129.17 4423.76 32666.01 2010-10-23 20:49:54.000 296 32360.65 129.18 4423.75 32666.09 2010-10-23 20:49:55.000 296 32360.61 129.17 4423.78 32666.11 2010-10-23 20:49:56.000 296 32360.59 129.16 4423.79 32665.98 2010-10-23 20:49:57.000 296 32360.58 129.20 4423.77 32666.01 2010-10-23 20:49:58.000 296 32360.56 129.20 4423.79 32666.08 2010-10-23 20:49:59.000 296 32360.54 129.19 4423.80 32666.13 2010-10-23 20:50:00.000 296 32360.60 129.20 4423.79 32666.02 2010-10-23 20:50:01.000 296 32360.63 129.19 4423.83 32666.08 2010-10-23 20:50:02.000 296 32360.59 129.22 4423.80 32666.08 2010-10-23 20:50:03.000 296 32360.56 129.24 4423.77 32666.07 2010-10-23 20:50:04.000 296 32360.59 129.24 4423.78 32666.01 2010-10-23 20:50:05.000 296 32360.59 129.23 4423.80 32666.10 2010-10-23 20:50:06.000 296 32360.62 129.21 4423.80 32666.08 2010-10-23 20:50:07.000 296 32360.63 129.21 4423.77 32666.01 2010-10-23 20:50:08.000 296 32360.60 129.20 4423.78 32666.08 2010-10-23 20:50:09.000 296 32360.62 129.21 4423.78 32666.06 2010-10-23 20:50:10.000 296 32360.58 129.22 4423.79 32666.05 2010-10-23 20:50:11.000 296 32360.61 129.26 4423.79 32666.09 2010-10-23 20:50:12.000 296 32360.63 129.26 4423.82 32665.95 2010-10-23 20:50:13.000 296 32360.62 129.24 4423.76 32666.15 2010-10-23 20:50:14.000 296 32360.61 129.22 4423.76 32666.13 2010-10-23 20:50:15.000 296 32360.60 129.22 4423.78 32666.05 2010-10-23 20:50:16.000 296 32360.61 129.23 4423.76 32666.03 2010-10-23 20:50:17.000 296 32360.61 129.22 4423.75 32666.13 2010-10-23 20:50:18.000 296 32360.64 129.24 4423.75 32666.11 2010-10-23 20:50:19.000 296 32360.61 129.25 4423.72 32665.98 2010-10-23 20:50:20.000 296 32360.67 129.26 4423.70 32666.08 2010-10-23 20:50:21.000 296 32360.64 129.27 4423.71 32666.16 2010-10-23 20:50:22.000 296 32360.65 129.30 4423.72 32666.04 2010-10-23 20:50:23.000 296 32360.67 129.35 4423.69 32666.10 2010-10-23 20:50:24.000 296 32360.67 129.32 4423.69 32666.11 2010-10-23 20:50:25.000 296 32360.65 129.30 4423.73 32666.08 2010-10-23 20:50:26.000 296 32360.65 129.32 4423.75 32666.15 2010-10-23 20:50:27.000 296 32360.61 129.34 4423.74 32666.06 2010-10-23 20:50:28.000 296 32360.64 129.33 4423.74 32666.08 2010-10-23 20:50:29.000 296 32360.66 129.33 4423.75 32666.11 2010-10-23 20:50:30.000 296 32360.69 129.32 4423.71 32666.10 2010-10-23 20:50:31.000 296 32360.71 129.38 4423.77 32666.14 2010-10-23 20:50:32.000 296 32360.75 129.39 4423.77 32666.05 2010-10-23 20:50:33.000 296 32360.74 129.37 4423.76 32666.13 2010-10-23 20:50:34.000 296 32360.74 129.39 4423.73 32666.22 2010-10-23 20:50:35.000 296 32360.74 129.43 4423.74 32666.09 2010-10-23 20:50:36.000 296 32360.69 129.40 4423.78 32666.02 2010-10-23 20:50:37.000 296 32360.67 129.43 4423.79 32666.21 2010-10-23 20:50:38.000 296 32360.74 129.42 4423.81 32666.09 2010-10-23 20:50:39.000 296 32360.73 129.39 4423.76 32666.17 2010-10-23 20:50:40.000 296 32360.72 129.41 4423.75 32666.04 2010-10-23 20:50:41.000 296 32360.73 129.45 4423.76 32666.27 2010-10-23 20:50:42.000 296 32360.75 129.48 4423.77 32666.15 2010-10-23 20:50:43.000 296 32360.76 129.51 4423.77 32666.09 2010-10-23 20:50:44.000 296 32360.76 129.48 4423.72 32666.26 2010-10-23 20:50:45.000 296 32360.70 129.52 4423.71 32666.18 2010-10-23 20:50:46.000 296 32360.73 129.52 4423.67 32666.21 2010-10-23 20:50:47.000 296 32360.77 129.52 4423.69 32666.15 2010-10-23 20:50:48.000 296 32360.78 129.53 4423.67 32666.24 2010-10-23 20:50:49.000 296 32360.76 129.51 4423.68 32666.14 2010-10-23 20:50:50.000 296 32360.78 129.50 4423.69 32666.26 2010-10-23 20:50:51.000 296 32360.78 129.49 4423.70 32666.22 2010-10-23 20:50:52.000 296 32360.80 129.53 4423.74 32666.32 2010-10-23 20:50:53.000 296 32360.79 129.56 4423.74 32666.22 2010-10-23 20:50:54.000 296 32360.88 129.64 4423.76 32666.29 2010-10-23 20:50:55.000 296 32360.86 129.59 4423.74 32666.25 2010-10-23 20:50:56.000 296 32360.88 129.57 4423.71 32666.23 2010-10-23 20:50:57.000 296 32360.85 129.62 4423.73 32666.27 2010-10-23 20:50:58.000 296 32360.86 129.58 4423.72 32666.26 2010-10-23 20:50:59.000 296 32360.86 129.60 4423.73 32666.22 2010-10-23 20:51:00.000 296 32360.87 129.56 4423.71 32666.25 2010-10-23 20:51:01.000 296 32360.87 129.54 4423.66 32666.23 2010-10-23 20:51:02.000 296 32360.89 129.54 4423.72 32666.27 2010-10-23 20:51:03.000 296 32360.86 129.57 4423.76 32666.30 2010-10-23 20:51:04.000 296 32360.86 129.56 4423.70 32666.22 2010-10-23 20:51:05.000 296 32360.85 129.57 4423.69 32666.24 2010-10-23 20:51:06.000 296 32360.87 129.54 4423.70 32666.28 2010-10-23 20:51:07.000 296 32360.84 129.56 4423.73 32666.24 2010-10-23 20:51:08.000 296 32360.83 129.60 4423.75 32666.16 2010-10-23 20:51:09.000 296 32360.83 129.62 4423.76 32666.19 2010-10-23 20:51:10.000 296 32360.85 129.64 4423.74 32666.18 2010-10-23 20:51:11.000 296 32360.85 129.63 4423.71 32666.13 2010-10-23 20:51:12.000 296 32360.85 129.58 4423.67 32666.27 2010-10-23 20:51:13.000 296 32360.86 129.60 4423.69 32666.22 2010-10-23 20:51:14.000 296 32360.87 129.59 4423.71 32666.26 2010-10-23 20:51:15.000 296 32360.85 129.60 4423.73 32666.25 2010-10-23 20:51:16.000 296 32360.90 129.57 4423.76 32666.24 2010-10-23 20:51:17.000 296 32360.87 129.64 4423.74 32666.19 2010-10-23 20:51:18.000 296 32360.87 129.62 4423.68 32666.21 2010-10-23 20:51:19.000 296 32360.84 129.62 4423.71 32666.20 2010-10-23 20:51:20.000 296 32360.82 129.63 4423.67 32666.11 2010-10-23 20:51:21.000 296 32360.80 129.62 4423.65 32666.19 2010-10-23 20:51:22.000 296 32360.82 129.63 4423.68 32666.11 2010-10-23 20:51:23.000 296 32360.80 129.65 4423.69 32666.13 2010-10-23 20:51:24.000 296 32360.84 129.68 4423.70 32666.25 2010-10-23 20:51:25.000 296 32360.87 129.66 4423.69 32666.18 2010-10-23 20:51:26.000 296 32360.82 129.66 4423.68 32666.15 2010-10-23 20:51:27.000 296 32360.81 129.69 4423.68 32666.18 2010-10-23 20:51:28.000 296 32360.85 129.65 4423.68 32666.23 2010-10-23 20:51:29.000 296 32360.89 129.64 4423.73 32666.14 2010-10-23 20:51:30.000 296 32360.91 129.64 4423.73 32666.27 2010-10-23 20:51:31.000 296 32360.88 129.71 4423.71 32666.23 2010-10-23 20:51:32.000 296 32360.88 129.69 4423.73 32666.25 2010-10-23 20:51:33.000 296 32360.88 129.67 4423.69 32666.27 2010-10-23 20:51:34.000 296 32360.90 129.65 4423.73 32666.24 2010-10-23 20:51:35.000 296 32360.90 129.64 4423.73 32666.13 2010-10-23 20:51:36.000 296 32360.90 129.61 4423.72 32666.19 2010-10-23 20:51:37.000 296 32360.88 129.64 4423.75 32666.14 2010-10-23 20:51:38.000 296 32360.88 129.63 4423.74 32666.24 2010-10-23 20:51:39.000 296 32360.87 129.65 4423.73 32666.18 2010-10-23 20:51:40.000 296 32360.88 129.64 4423.71 32666.25 2010-10-23 20:51:41.000 296 32360.89 129.66 4423.67 32666.10 2010-10-23 20:51:42.000 296 32360.86 129.64 4423.68 32666.19 2010-10-23 20:51:43.000 296 32360.83 129.65 4423.69 32666.17 2010-10-23 20:51:44.000 296 32360.82 129.68 4423.70 32666.17 2010-10-23 20:51:45.000 296 32360.76 129.69 4423.72 32666.18 2010-10-23 20:51:46.000 296 32360.77 129.74 4423.69 32666.27 2010-10-23 20:51:47.000 296 32360.76 129.74 4423.67 32666.13 2010-10-23 20:51:48.000 296 32360.75 129.71 4423.66 32666.05 2010-10-23 20:51:49.000 296 32360.71 129.74 4423.65 32666.15 2010-10-23 20:51:50.000 296 32360.73 129.74 4423.65 32666.13 2010-10-23 20:51:51.000 296 32360.72 129.71 4423.67 32666.17 2010-10-23 20:51:52.000 296 32360.70 129.70 4423.74 32666.20 2010-10-23 20:51:53.000 296 32360.72 129.69 4423.75 32666.20 2010-10-23 20:51:54.000 296 32360.72 129.68 4423.69 32666.10 2010-10-23 20:51:55.000 296 32360.78 129.74 4423.72 32666.13 2010-10-23 20:51:56.000 296 32360.76 129.77 4423.70 32666.14 2010-10-23 20:51:57.000 296 32360.74 129.76 4423.71 32666.17 2010-10-23 20:51:58.000 296 32360.72 129.81 4423.71 32666.13 2010-10-23 20:51:59.000 296 32360.74 129.81 4423.72 32666.11 2010-10-23 20:52:00.000 296 32360.74 129.80 4423.72 32666.19 2010-10-23 20:52:01.000 296 32360.76 129.82 4423.66 32666.16 2010-10-23 20:52:02.000 296 32360.78 129.82 4423.67 32666.11 2010-10-23 20:52:03.000 296 32360.77 129.87 4423.71 32666.13 2010-10-23 20:52:04.000 296 32360.75 129.89 4423.67 32666.12 2010-10-23 20:52:05.000 296 32360.70 129.87 4423.71 32666.05 2010-10-23 20:52:06.000 296 32360.68 129.87 4423.75 32666.08 2010-10-23 20:52:07.000 296 32360.66 129.92 4423.74 32666.05 2010-10-23 20:52:08.000 296 32360.62 129.91 4423.69 32665.98 2010-10-23 20:52:09.000 296 32360.60 129.86 4423.65 32665.95 2010-10-23 20:52:10.000 296 32360.59 129.90 4423.70 32665.99 2010-10-23 20:52:11.000 296 32360.58 129.91 4423.70 32665.96 2010-10-23 20:52:12.000 296 32360.56 129.91 4423.67 32665.97 2010-10-23 20:52:13.000 296 32360.50 129.94 4423.68 32665.81 2010-10-23 20:52:14.000 296 32360.47 129.93 4423.71 32665.88 2010-10-23 20:52:15.000 296 32360.43 129.95 4423.74 32665.82 2010-10-23 20:52:16.000 296 32360.41 129.99 4423.73 32665.87 2010-10-23 20:52:17.000 296 32360.39 130.01 4423.72 32665.78 2010-10-23 20:52:18.000 296 32360.36 129.96 4423.68 32665.69 2010-10-23 20:52:19.000 296 32360.32 129.96 4423.66 32665.77 2010-10-23 20:52:20.000 296 32360.31 129.99 4423.65 32665.73 2010-10-23 20:52:21.000 296 32360.33 129.95 4423.67 32665.67 2010-10-23 20:52:22.000 296 32360.31 129.94 4423.69 32665.67 2010-10-23 20:52:23.000 296 32360.26 129.99 4423.68 32665.71 2010-10-23 20:52:24.000 296 32360.21 129.98 4423.70 32665.58 2010-10-23 20:52:25.000 296 32360.16 130.00 4423.67 32665.54 2010-10-23 20:52:26.000 296 32360.14 129.99 4423.71 32665.54 2010-10-23 20:52:27.000 296 32360.11 130.01 4423.73 32665.48 2010-10-23 20:52:28.000 296 32360.10 130.03 4423.74 32665.51 2010-10-23 20:52:29.000 296 32360.06 130.02 4423.73 32665.47 2010-10-23 20:52:30.000 296 32360.05 130.03 4423.71 32665.51 2010-10-23 20:52:31.000 296 32360.02 130.04 4423.68 32665.44 2010-10-23 20:52:32.000 296 32360.03 130.01 4423.68 32665.48 2010-10-23 20:52:33.000 296 32359.99 130.02 4423.69 32665.51 2010-10-23 20:52:34.000 296 32360.02 130.04 4423.66 32665.37 2010-10-23 20:52:35.000 296 32360.00 130.02 4423.69 32665.46 2010-10-23 20:52:36.000 296 32360.02 130.00 4423.69 32665.35 2010-10-23 20:52:37.000 296 32360.01 130.01 4423.70 32665.40 2010-10-23 20:52:38.000 296 32360.05 130.04 4423.69 32665.39 2010-10-23 20:52:39.000 296 32360.03 130.05 4423.71 32665.36 2010-10-23 20:52:40.000 296 32360.02 130.08 4423.71 32665.41 2010-10-23 20:52:41.000 296 32360.00 130.13 4423.68 32665.39 2010-10-23 20:52:42.000 296 32360.03 130.12 4423.67 32665.41 2010-10-23 20:52:43.000 296 32360.01 130.14 4423.72 32665.36 2010-10-23 20:52:44.000 296 32360.01 130.13 4423.71 32665.32 2010-10-23 20:52:45.000 296 32359.99 130.18 4423.73 32665.46 2010-10-23 20:52:46.000 296 32360.00 130.20 4423.73 32665.27 2010-10-23 20:52:47.000 296 32359.99 130.22 4423.74 32665.39 2010-10-23 20:52:48.000 296 32359.98 130.22 4423.70 32665.31 2010-10-23 20:52:49.000 296 32359.98 130.25 4423.69 32665.37 2010-10-23 20:52:50.000 296 32360.03 130.24 4423.72 32665.42 2010-10-23 20:52:51.000 296 32360.03 130.23 4423.72 32665.34 2010-10-23 20:52:52.000 296 32360.03 130.27 4423.72 32665.45 2010-10-23 20:52:53.000 296 32360.01 130.28 4423.74 32665.40 2010-10-23 20:52:54.000 296 32360.05 130.29 4423.71 32665.40 2010-10-23 20:52:55.000 296 32360.05 130.32 4423.68 32665.34 2010-10-23 20:52:56.000 296 32360.03 130.34 4423.70 32665.43 2010-10-23 20:52:57.000 296 32360.01 130.36 4423.72 32665.41 2010-10-23 20:52:58.000 296 32360.03 130.36 4423.74 32665.41 2010-10-23 20:52:59.000 296 32360.02 130.33 4423.76 32665.40 2010-10-23 20:53:00.000 296 32360.09 130.32 4423.73 32665.45 2010-10-23 20:53:01.000 296 32360.11 130.37 4423.74 32665.37 2010-10-23 20:53:02.000 296 32360.16 130.36 4423.70 32665.45 2010-10-23 20:53:03.000 296 32360.13 130.39 4423.70 32665.38 2010-10-23 20:53:04.000 296 32360.14 130.44 4423.72 32665.43 2010-10-23 20:53:05.000 296 32360.13 130.50 4423.76 32665.50 2010-10-23 20:53:06.000 296 32360.13 130.52 4423.79 32665.45 2010-10-23 20:53:07.000 296 32360.11 130.57 4423.82 32665.52 2010-10-23 20:53:08.000 296 32360.12 130.57 4423.82 32665.51 2010-10-23 20:53:09.000 296 32360.15 130.60 4423.81 32665.48 2010-10-23 20:53:10.000 296 32360.12 130.58 4423.76 32665.59 2010-10-23 20:53:11.000 296 32360.12 130.62 4423.71 32665.58 2010-10-23 20:53:12.000 296 32360.16 130.63 4423.75 32665.43 2010-10-23 20:53:13.000 296 32360.15 130.61 4423.78 32665.51 2010-10-23 20:53:14.000 296 32360.16 130.65 4423.80 32665.58 2010-10-23 20:53:15.000 296 32360.15 130.66 4423.82 32665.58 2010-10-23 20:53:16.000 296 32360.16 130.68 4423.79 32665.49 2010-10-23 20:53:17.000 296 32360.19 130.70 4423.84 32665.45 2010-10-23 20:53:18.000 296 32360.16 130.72 4423.80 32665.51 2010-10-23 20:53:19.000 296 32360.18 130.74 4423.79 32665.54 2010-10-23 20:53:20.000 296 32360.19 130.71 4423.78 32665.56 2010-10-23 20:53:21.000 296 32360.17 130.78 4423.77 32665.45 2010-10-23 20:53:22.000 296 32360.20 130.78 4423.79 32665.52 2010-10-23 20:53:23.000 296 32360.14 130.81 4423.80 32665.55 2010-10-23 20:53:24.000 296 32360.14 130.83 4423.80 32665.54 2010-10-23 20:53:25.000 296 32360.11 130.87 4423.81 32665.46 2010-10-23 20:53:26.000 296 32360.11 130.87 4423.80 32665.54 2010-10-23 20:53:27.000 296 32360.09 130.88 4423.76 32665.49 2010-10-23 20:53:28.000 296 32360.08 130.84 4423.77 32665.50 2010-10-23 20:53:29.000 296 32360.04 130.90 4423.77 32665.43 2010-10-23 20:53:30.000 296 32360.01 130.96 4423.76 32665.48 2010-10-23 20:53:31.000 296 32360.03 131.00 4423.77 32665.55 2010-10-23 20:53:32.000 296 32360.06 131.00 4423.80 32665.36 2010-10-23 20:53:33.000 296 32360.00 131.01 4423.80 32665.34 2010-10-23 20:53:34.000 296 32359.96 131.04 4423.82 32665.51 2010-10-23 20:53:35.000 296 32359.90 131.08 4423.80 32665.35 2010-10-23 20:53:36.000 296 32359.90 131.11 4423.83 32665.20 2010-10-23 20:53:37.000 296 32359.86 131.13 4423.79 32665.25 2010-10-23 20:53:38.000 296 32359.87 131.11 4423.80 32665.36 2010-10-23 20:53:39.000 296 32359.83 131.10 4423.81 32665.25 2010-10-23 20:53:40.000 296 32359.81 131.09 4423.81 32665.20 2010-10-23 20:53:41.000 296 32359.74 131.11 4423.81 32665.24 2010-10-23 20:53:42.000 296 32359.75 131.08 4423.82 32665.09 2010-10-23 20:53:43.000 296 32359.70 131.11 4423.85 32665.21 2010-10-23 20:53:44.000 296 32359.70 131.13 4423.81 32665.27 2010-10-23 20:53:45.000 296 32359.71 131.15 4423.81 32665.10 2010-10-23 20:53:46.000 296 32359.68 131.18 4423.80 32665.09 2010-10-23 20:53:47.000 296 32359.69 131.18 4423.83 32665.11 2010-10-23 20:53:48.000 296 32359.69 131.18 4423.82 32665.17 2010-10-23 20:53:49.000 296 32359.65 131.20 4423.82 32665.09 2010-10-23 20:53:50.000 296 32359.62 131.18 4423.84 32665.00 2010-10-23 20:53:51.000 296 32359.59 131.17 4423.83 32664.98 2010-10-23 20:53:52.000 296 32359.59 131.16 4423.83 32664.99 2010-10-23 20:53:53.000 296 32359.57 131.17 4423.84 32665.00 2010-10-23 20:53:54.000 296 32359.57 131.15 4423.80 32664.93 2010-10-23 20:53:55.000 296 32359.52 131.19 4423.80 32664.92 2010-10-23 20:53:56.000 296 32359.49 131.19 4423.81 32664.94 2010-10-23 20:53:57.000 296 32359.47 131.20 4423.80 32664.88 2010-10-23 20:53:58.000 296 32359.45 131.22 4423.83 32664.90 2010-10-23 20:53:59.000 296 32359.45 131.25 4423.88 32664.78 2010-10-23 20:54:00.000 296 32359.42 131.29 4423.87 32664.78 2010-10-23 20:54:01.000 296 32359.42 131.34 4423.89 32664.79 2010-10-23 20:54:02.000 296 32359.41 131.32 4423.88 32664.71 2010-10-23 20:54:03.000 296 32359.34 131.33 4423.86 32664.85 2010-10-23 20:54:04.000 296 32359.35 131.30 4423.82 32664.78 2010-10-23 20:54:05.000 296 32359.31 131.29 4423.86 32664.74 2010-10-23 20:54:06.000 296 32359.31 131.33 4423.89 32664.81 2010-10-23 20:54:07.000 296 32359.32 131.38 4423.87 32664.65 2010-10-23 20:54:08.000 296 32359.28 131.35 4423.84 32664.68 2010-10-23 20:54:09.000 296 32359.25 131.37 4423.82 32664.79 2010-10-23 20:54:10.000 296 32359.26 131.36 4423.79 32664.73 2010-10-23 20:54:11.000 296 32359.27 131.39 4423.81 32664.63 2010-10-23 20:54:12.000 296 32359.28 131.41 4423.80 32664.75 2010-10-23 20:54:13.000 296 32359.29 131.41 4423.81 32664.72 2010-10-23 20:54:14.000 296 32359.29 131.43 4423.81 32664.78 2010-10-23 20:54:15.000 296 32359.31 131.50 4423.84 32664.64 2010-10-23 20:54:16.000 296 32359.29 131.49 4423.89 32664.69 2010-10-23 20:54:17.000 296 32359.24 131.50 4423.82 32664.68 2010-10-23 20:54:18.000 296 32359.22 131.49 4423.83 32664.76 2010-10-23 20:54:19.000 296 32359.23 131.51 4423.88 32664.61 2010-10-23 20:54:20.000 296 32359.22 131.53 4423.85 32664.66 2010-10-23 20:54:21.000 296 32359.22 131.56 4423.89 32664.66 2010-10-23 20:54:22.000 296 32359.25 131.55 4423.92 32664.64 2010-10-23 20:54:23.000 296 32359.23 131.58 4423.95 32664.65 2010-10-23 20:54:24.000 296 32359.19 131.57 4423.92 32664.65 2010-10-23 20:54:25.000 296 32359.17 131.55 4423.93 32664.59 2010-10-23 20:54:26.000 296 32359.21 131.54 4423.94 32664.60 2010-10-23 20:54:27.000 296 32359.21 131.59 4423.97 32664.68 2010-10-23 20:54:28.000 296 32359.22 131.60 4423.96 32664.57 2010-10-23 20:54:29.000 296 32359.24 131.61 4424.00 32664.69 2010-10-23 20:54:30.000 296 32359.28 131.64 4423.95 32664.66 2010-10-23 20:54:31.000 296 32359.26 131.65 4423.93 32664.66 2010-10-23 20:54:32.000 296 32359.25 131.65 4423.95 32664.67 2010-10-23 20:54:33.000 296 32359.25 131.68 4423.96 32664.59 2010-10-23 20:54:34.000 296 32359.22 131.67 4423.95 32664.67 2010-10-23 20:54:35.000 296 32359.20 131.68 4423.97 32664.57 2010-10-23 20:54:36.000 296 32359.21 131.70 4423.96 32664.70 2010-10-23 20:54:37.000 296 32359.20 131.71 4423.93 32664.61 2010-10-23 20:54:38.000 296 32359.18 131.72 4423.93 32664.62 2010-10-23 20:54:39.000 296 32359.19 131.73 4423.96 32664.69 2010-10-23 20:54:40.000 296 32359.18 131.77 4423.99 32664.66 2010-10-23 20:54:41.000 296 32359.15 131.77 4423.97 32664.68 2010-10-23 20:54:42.000 296 32359.18 131.79 4423.95 32664.64 2010-10-23 20:54:43.000 296 32359.16 131.82 4423.97 32664.65 2010-10-23 20:54:44.000 296 32359.13 131.86 4423.95 32664.64 2010-10-23 20:54:45.000 296 32359.13 131.84 4423.93 32664.60 2010-10-23 20:54:46.000 296 32359.15 131.90 4423.94 32664.65 2010-10-23 20:54:47.000 296 32359.14 131.89 4423.91 32664.51 2010-10-23 20:54:48.000 296 32359.15 131.84 4423.90 32664.58 2010-10-23 20:54:49.000 296 32359.15 131.88 4423.94 32664.67 2010-10-23 20:54:50.000 296 32359.14 131.87 4423.94 32664.59 2010-10-23 20:54:51.000 296 32359.14 131.90 4423.93 32664.53 2010-10-23 20:54:52.000 296 32359.17 131.93 4423.95 32664.63 2010-10-23 20:54:53.000 296 32359.16 131.94 4423.97 32664.59 2010-10-23 20:54:54.000 296 32359.17 131.97 4423.97 32664.67 2010-10-23 20:54:55.000 296 32359.19 131.98 4423.94 32664.51 2010-10-23 20:54:56.000 296 32359.19 131.96 4423.92 32664.62 2010-10-23 20:54:57.000 296 32359.17 131.97 4423.93 32664.56 2010-10-23 20:54:58.000 296 32359.16 131.99 4423.89 32664.61 2010-10-23 20:54:59.000 296 32359.20 131.98 4423.95 32664.61 2010-10-23 20:55:00.000 296 32359.23 132.02 4423.95 32664.56 2010-10-23 20:55:01.000 296 32359.20 132.03 4423.95 32664.58 2010-10-23 20:55:02.000 296 32359.19 132.03 4423.95 32664.61 2010-10-23 20:55:03.000 296 32359.18 132.08 4423.97 32664.64 2010-10-23 20:55:04.000 296 32359.16 132.07 4423.98 32664.52 2010-10-23 20:55:05.000 296 32359.17 132.06 4423.96 32664.62 2010-10-23 20:55:06.000 296 32359.20 132.07 4423.92 32664.60 2010-10-23 20:55:07.000 296 32359.23 132.10 4423.96 32664.61 2010-10-23 20:55:08.000 296 32359.22 132.10 4424.00 32664.56 2010-10-23 20:55:09.000 296 32359.19 132.11 4424.01 32664.56 2010-10-23 20:55:10.000 296 32359.19 132.08 4424.02 32664.67 2010-10-23 20:55:11.000 296 32359.20 132.08 4424.01 32664.50 2010-10-23 20:55:12.000 296 32359.20 132.09 4424.02 32664.65 2010-10-23 20:55:13.000 296 32359.23 132.08 4423.98 32664.58 2010-10-23 20:55:14.000 296 32359.26 132.10 4424.02 32664.61 2010-10-23 20:55:15.000 296 32359.21 132.12 4424.01 32664.67 2010-10-23 20:55:16.000 296 32359.23 132.14 4424.01 32664.60 2010-10-23 20:55:17.000 296 32359.26 132.11 4424.04 32664.62 2010-10-23 20:55:18.000 296 32359.25 132.13 4424.01 32664.66 2010-10-23 20:55:19.000 296 32359.21 132.14 4423.96 32664.60 2010-10-23 20:55:20.000 296 32359.16 132.13 4423.98 32664.63 2010-10-23 20:55:21.000 296 32359.15 132.13 4424.01 32664.62 2010-10-23 20:55:22.000 296 32359.19 132.13 4423.99 32664.51 2010-10-23 20:55:23.000 296 32359.19 132.14 4424.01 32664.65 2010-10-23 20:55:24.000 296 32359.19 132.16 4424.03 32664.61 2010-10-23 20:55:25.000 296 32359.18 132.20 4424.00 32664.64 2010-10-23 20:55:26.000 296 32359.18 132.19 4423.99 32664.61 2010-10-23 20:55:27.000 296 32359.17 132.17 4423.96 32664.56 2010-10-23 20:55:28.000 296 32359.18 132.12 4423.94 32664.65 2010-10-23 20:55:29.000 296 32359.20 132.13 4423.96 32664.61 2010-10-23 20:55:30.000 296 32359.21 132.12 4423.98 32664.60 2010-10-23 20:55:31.000 296 32359.18 132.14 4423.98 32664.59 2010-10-23 20:55:32.000 296 32359.17 132.17 4423.97 32664.61 2010-10-23 20:55:33.000 296 32359.20 132.17 4423.99 32664.66 2010-10-23 20:55:34.000 296 32359.24 132.17 4424.03 32664.62 2010-10-23 20:55:35.000 296 32359.23 132.19 4424.04 32664.59 2010-10-23 20:55:36.000 296 32359.23 132.17 4424.03 32664.68 2010-10-23 20:55:37.000 296 32359.24 132.13 4424.03 32664.65 2010-10-23 20:55:38.000 296 32359.24 132.15 4424.08 32664.61 2010-10-23 20:55:39.000 296 32359.27 132.21 4424.08 32664.68 2010-10-23 20:55:40.000 296 32359.33 132.19 4424.06 32664.69 2010-10-23 20:55:41.000 296 32359.31 132.18 4424.09 32664.68 2010-10-23 20:55:42.000 296 32359.32 132.15 4424.09 32664.72 2010-10-23 20:55:43.000 296 32359.29 132.23 4424.10 32664.70 2010-10-23 20:55:44.000 296 32359.31 132.22 4424.10 32664.68 2010-10-23 20:55:45.000 296 32359.32 132.16 4424.11 32664.72 2010-10-23 20:55:46.000 296 32359.31 132.15 4424.13 32664.82 2010-10-23 20:55:47.000 296 32359.30 132.19 4424.13 32664.73 2010-10-23 20:55:48.000 296 32359.33 132.20 4424.14 32664.72 2010-10-23 20:55:49.000 296 32359.38 132.21 4424.16 32664.76 2010-10-23 20:55:50.000 296 32359.42 132.24 4424.13 32664.73 2010-10-23 20:55:51.000 296 32359.41 132.23 4424.16 32664.87 2010-10-23 20:55:52.000 296 32359.40 132.22 4424.14 32664.81 2010-10-23 20:55:53.000 296 32359.38 132.25 4424.10 32664.78 2010-10-23 20:55:54.000 296 32359.36 132.21 4424.09 32664.79 2010-10-23 20:55:55.000 296 32359.37 132.24 4424.09 32664.84 2010-10-23 20:55:56.000 296 32359.41 132.25 4424.13 32664.86 2010-10-23 20:55:57.000 296 32359.42 132.25 4424.15 32664.78 2010-10-23 20:55:58.000 296 32359.44 132.27 4424.15 32664.83 2010-10-23 20:55:59.000 296 32359.43 132.28 4424.10 32664.86 2010-10-23 20:56:00.000 296 32359.46 132.26 4424.11 32664.83 2010-10-23 20:56:01.000 296 32359.45 132.25 4424.14 32664.87 2010-10-23 20:56:02.000 296 32359.39 132.23 4424.09 32664.81 2010-10-23 20:56:03.000 296 32359.40 132.25 4424.07 32664.82 2010-10-23 20:56:04.000 296 32359.38 132.25 4424.08 32664.76 2010-10-23 20:56:05.000 296 32359.39 132.22 4424.09 32664.80 2010-10-23 20:56:06.000 296 32359.41 132.17 4424.11 32664.84 2010-10-23 20:56:07.000 296 32359.42 132.17 4424.06 32664.92 2010-10-23 20:56:08.000 296 32359.46 132.18 4424.06 32664.81 2010-10-23 20:56:09.000 296 32359.44 132.19 4424.11 32664.90 2010-10-23 20:56:10.000 296 32359.43 132.18 4424.11 32664.87 2010-10-23 20:56:11.000 296 32359.43 132.19 4424.16 32664.84 2010-10-23 20:56:12.000 296 32359.41 132.18 4424.16 32664.89 2010-10-23 20:56:13.000 296 32359.41 132.17 4424.13 32664.84 2010-10-23 20:56:14.000 296 32359.41 132.16 4424.14 32664.77 2010-10-23 20:56:15.000 296 32359.42 132.16 4424.14 32664.81 2010-10-23 20:56:16.000 296 32359.44 132.22 4424.12 32664.84 2010-10-23 20:56:17.000 296 32359.41 132.17 4424.14 32664.85 2010-10-23 20:56:18.000 296 32359.41 132.14 4424.15 32664.91 2010-10-23 20:56:19.000 296 32359.39 132.18 4424.13 32664.80 2010-10-23 20:56:20.000 296 32359.43 132.14 4424.13 32664.84 2010-10-23 20:56:21.000 296 32359.46 132.16 4424.12 32664.80 2010-10-23 20:56:22.000 296 32359.47 132.15 4424.14 32664.85 2010-10-23 20:56:23.000 296 32359.45 132.14 4424.11 32664.87 2010-10-23 20:56:24.000 296 32359.48 132.14 4424.07 32664.91 2010-10-23 20:56:25.000 296 32359.49 132.16 4424.13 32664.99 2010-10-23 20:56:26.000 296 32359.52 132.14 4424.13 32664.85 2010-10-23 20:56:27.000 296 32359.50 132.12 4424.11 32664.93 2010-10-23 20:56:28.000 296 32359.48 132.11 4424.13 32664.87 2010-10-23 20:56:29.000 296 32359.48 132.07 4424.15 32664.95 2010-10-23 20:56:30.000 296 32359.45 132.05 4424.14 32664.86 2010-10-23 20:56:31.000 296 32359.45 132.08 4424.19 32664.96 2010-10-23 20:56:32.000 296 32359.43 132.10 4424.17 32664.96 2010-10-23 20:56:33.000 296 32359.43 132.10 4424.18 32664.94 2010-10-23 20:56:34.000 296 32359.42 132.06 4424.21 32664.91 2010-10-23 20:56:35.000 296 32359.40 132.08 4424.19 32664.87 2010-10-23 20:56:36.000 296 32359.45 132.06 4424.18 32664.88 2010-10-23 20:56:37.000 296 32359.39 132.09 4424.20 32664.92 2010-10-23 20:56:38.000 296 32359.40 132.11 4424.20 32664.92 2010-10-23 20:56:39.000 296 32359.38 132.10 4424.22 32664.84 2010-10-23 20:56:40.000 296 32359.36 132.06 4424.21 32664.81 2010-10-23 20:56:41.000 296 32359.35 132.05 4424.21 32664.95 2010-10-23 20:56:42.000 296 32359.36 132.08 4424.21 32664.87 2010-10-23 20:56:43.000 296 32359.37 132.05 4424.22 32664.87 2010-10-23 20:56:44.000 296 32359.37 132.08 4424.24 32664.88 2010-10-23 20:56:45.000 296 32359.37 132.10 4424.24 32664.86 2010-10-23 20:56:46.000 296 32359.39 132.11 4424.24 32664.77 2010-10-23 20:56:47.000 296 32359.40 132.12 4424.19 32664.90 2010-10-23 20:56:48.000 296 32359.36 132.09 4424.13 32664.78 2010-10-23 20:56:49.000 296 32359.35 132.11 4424.18 32664.69 2010-10-23 20:56:50.000 296 32359.35 132.09 4424.23 32664.89 2010-10-23 20:56:51.000 296 32359.30 132.07 4424.22 32664.73 2010-10-23 20:56:52.000 296 32359.28 132.07 4424.25 32664.72 2010-10-23 20:56:53.000 296 32359.26 132.08 4424.26 32664.89 2010-10-23 20:56:54.000 296 32359.26 132.07 4424.27 32664.81 2010-10-23 20:56:55.000 296 32359.23 132.06 4424.28 32664.73 2010-10-23 20:56:56.000 296 32359.20 132.09 4424.27 32664.70 2010-10-23 20:56:57.000 296 32359.19 132.09 4424.28 32664.75 2010-10-23 20:56:58.000 296 32359.17 132.05 4424.34 32664.73 2010-10-23 20:56:59.000 296 32359.15 132.03 4424.29 32664.75 2010-10-23 20:57:00.000 296 32359.16 132.05 4424.26 32664.65 2010-10-23 20:57:01.000 296 32359.11 132.05 4424.29 32664.58 2010-10-23 20:57:02.000 296 32359.11 132.07 4424.29 32664.55 2010-10-23 20:57:03.000 296 32359.09 132.09 4424.29 32664.62 2010-10-23 20:57:04.000 296 32359.11 132.08 4424.26 32664.72 2010-10-23 20:57:05.000 296 32359.07 132.09 4424.29 32664.54 2010-10-23 20:57:06.000 296 32359.05 132.07 4424.28 32664.62 2010-10-23 20:57:07.000 296 32359.08 132.07 4424.29 32664.51 2010-10-23 20:57:08.000 296 32359.08 132.10 4424.30 32664.59 2010-10-23 20:57:09.000 296 32359.04 132.11 4424.33 32664.59 2010-10-23 20:57:10.000 296 32359.00 132.09 4424.32 32664.56 2010-10-23 20:57:11.000 296 32359.02 132.07 4424.29 32664.45 2010-10-23 20:57:12.000 296 32359.00 132.08 4424.29 32664.54 2010-10-23 20:57:13.000 296 32358.96 132.13 4424.27 32664.51 2010-10-23 20:57:14.000 296 32358.97 132.13 4424.28 32664.48 2010-10-23 20:57:15.000 296 32358.96 132.16 4424.30 32664.47 2010-10-23 20:57:16.000 296 32358.98 132.21 4424.30 32664.54 2010-10-23 20:57:17.000 296 32358.99 132.21 4424.32 32664.44 2010-10-23 20:57:18.000 296 32358.93 132.19 4424.31 32664.51 2010-10-23 20:57:19.000 296 32358.91 132.20 4424.29 32664.48 2010-10-23 20:57:20.000 296 32358.97 132.20 4424.29 32664.39 2010-10-23 20:57:21.000 296 32358.94 132.21 4424.26 32664.46 2010-10-23 20:57:22.000 296 32358.96 132.20 4424.25 32664.42 2010-10-23 20:57:23.000 296 32358.93 132.20 4424.31 32664.41 2010-10-23 20:57:24.000 296 32358.92 132.22 4424.29 32664.49 2010-10-23 20:57:25.000 296 32358.93 132.27 4424.29 32664.56 2010-10-23 20:57:26.000 296 32358.94 132.24 4424.33 32664.39 2010-10-23 20:57:27.000 296 32358.92 132.26 4424.28 32664.41 2010-10-23 20:57:28.000 296 32358.91 132.27 4424.27 32664.55 2010-10-23 20:57:29.000 296 32358.89 132.26 4424.31 32664.44 2010-10-23 20:57:30.000 296 32358.97 132.26 4424.30 32664.35 2010-10-23 20:57:31.000 296 32358.97 132.30 4424.35 32664.51 2010-10-23 20:57:32.000 296 32358.97 132.29 4424.35 32664.48 2010-10-23 20:57:33.000 296 32358.95 132.24 4424.32 32664.44 2010-10-23 20:57:34.000 296 32358.95 132.25 4424.37 32664.53 2010-10-23 20:57:35.000 296 32358.95 132.25 4424.36 32664.42 2010-10-23 20:57:36.000 296 32358.97 132.25 4424.35 32664.40 2010-10-23 20:57:37.000 296 32358.97 132.24 4424.33 32664.38 2010-10-23 20:57:38.000 296 32358.95 132.28 4424.32 32664.47 2010-10-23 20:57:39.000 296 32358.96 132.32 4424.32 32664.40 2010-10-23 20:57:40.000 296 32358.96 132.27 4424.32 32664.45 2010-10-23 20:57:41.000 296 32358.94 132.29 4424.35 32664.33 2010-10-23 20:57:42.000 296 32358.92 132.32 4424.38 32664.44 2010-10-23 20:57:43.000 296 32358.94 132.34 4424.44 32664.39 2010-10-23 20:57:44.000 296 32358.97 132.29 4424.37 32664.48 2010-10-23 20:57:45.000 296 32358.94 132.32 4424.35 32664.50 2010-10-23 20:57:46.000 296 32358.95 132.29 4424.37 32664.48 2010-10-23 20:57:47.000 296 32358.94 132.28 4424.37 32664.47 2010-10-23 20:57:48.000 296 32358.94 132.27 4424.38 32664.45 2010-10-23 20:57:49.000 296 32358.96 132.26 4424.38 32664.43 2010-10-23 20:57:50.000 296 32358.97 132.25 4424.36 32664.42 2010-10-23 20:57:51.000 296 32358.94 132.26 4424.38 32664.46 2010-10-23 20:57:52.000 296 32358.92 132.28 4424.35 32664.45 2010-10-23 20:57:53.000 296 32358.92 132.25 4424.33 32664.42 2010-10-23 20:57:54.000 296 32358.96 132.24 4424.34 32664.37 2010-10-23 20:57:55.000 296 32358.95 132.28 4424.36 32664.49 2010-10-23 20:57:56.000 296 32358.93 132.31 4424.37 32664.41 2010-10-23 20:57:57.000 296 32358.92 132.33 4424.39 32664.41 2010-10-23 20:57:58.000 296 32358.92 132.29 4424.39 32664.52 2010-10-23 20:57:59.000 296 32358.93 132.27 4424.39 32664.42 2010-10-23 20:58:00.000 296 32358.87 132.26 4424.40 32664.48 2010-10-23 20:58:01.000 296 32358.85 132.21 4424.42 32664.41 2010-10-23 20:58:02.000 296 32358.87 132.21 4424.40 32664.36 2010-10-23 20:58:03.000 296 32358.87 132.23 4424.36 32664.41 2010-10-23 20:58:04.000 296 32358.88 132.19 4424.38 32664.38 2010-10-23 20:58:05.000 296 32358.88 132.22 4424.42 32664.37 2010-10-23 20:58:06.000 296 32358.88 132.21 4424.43 32664.35 2010-10-23 20:58:07.000 296 32358.85 132.21 4424.42 32664.40 2010-10-23 20:58:08.000 296 32358.84 132.21 4424.44 32664.39 2010-10-23 20:58:09.000 296 32358.81 132.19 4424.40 32664.43 2010-10-23 20:58:10.000 296 32358.78 132.13 4424.39 32664.33 2010-10-23 20:58:11.000 296 32358.77 132.11 4424.38 32664.33 2010-10-23 20:58:12.000 296 32358.74 132.09 4424.39 32664.36 2010-10-23 20:58:13.000 296 32358.75 132.16 4424.37 32664.34 2010-10-23 20:58:14.000 296 32358.77 132.14 4424.30 32664.32 2010-10-23 20:58:15.000 296 32358.76 132.14 4424.35 32664.28 2010-10-23 20:58:16.000 296 32358.79 132.12 4424.40 32664.31 2010-10-23 20:58:17.000 296 32358.78 132.15 4424.41 32664.31 2010-10-23 20:58:18.000 296 32358.76 132.12 4424.43 32664.41 2010-10-23 20:58:19.000 296 32358.75 132.14 4424.41 32664.32 2010-10-23 20:58:20.000 296 32358.74 132.15 4424.40 32664.31 2010-10-23 20:58:21.000 296 32358.76 132.15 4424.41 32664.31 2010-10-23 20:58:22.000 296 32358.75 132.14 4424.43 32664.25 2010-10-23 20:58:23.000 296 32358.75 132.14 4424.42 32664.21 2010-10-23 20:58:24.000 296 32358.74 132.13 4424.44 32664.28 2010-10-23 20:58:25.000 296 32358.73 132.12 4424.51 32664.24 2010-10-23 20:58:26.000 296 32358.77 132.14 4424.53 32664.27 2010-10-23 20:58:27.000 296 32358.76 132.18 4424.57 32664.33 2010-10-23 20:58:28.000 296 32358.76 132.11 4424.55 32664.22 2010-10-23 20:58:29.000 296 32358.78 132.13 4424.51 32664.16 2010-10-23 20:58:30.000 296 32358.79 132.12 4424.51 32664.34 2010-10-23 20:58:31.000 296 32358.84 132.12 4424.48 32664.27 2010-10-23 20:58:32.000 296 32358.83 132.10 4424.46 32664.34 2010-10-23 20:58:33.000 296 32358.81 132.09 4424.45 32664.32 2010-10-23 20:58:34.000 296 32358.81 132.07 4424.44 32664.41 2010-10-23 20:58:35.000 296 32358.82 132.07 4424.46 32664.31 2010-10-23 20:58:36.000 296 32358.84 132.09 4424.42 32664.27 2010-10-23 20:58:37.000 296 32358.86 132.06 4424.42 32664.28 2010-10-23 20:58:38.000 296 32358.84 132.04 4424.44 32664.33 2010-10-23 20:58:39.000 296 32358.85 132.07 4424.45 32664.44 2010-10-23 20:58:40.000 296 32358.81 132.09 4424.48 32664.26 2010-10-23 20:58:41.000 296 32358.82 132.05 4424.45 32664.29 2010-10-23 20:58:42.000 296 32358.81 132.05 4424.45 32664.43 2010-10-23 20:58:43.000 296 32358.76 132.04 4424.44 32664.37 2010-10-23 20:58:44.000 296 32358.79 132.04 4424.45 32664.30 2010-10-23 20:58:45.000 296 32358.84 132.04 4424.44 32664.43 2010-10-23 20:58:46.000 296 32358.84 132.06 4424.48 32664.42 2010-10-23 20:58:47.000 296 32358.77 132.05 4424.47 32664.31 2010-10-23 20:58:48.000 296 32358.80 132.02 4424.48 32664.39 2010-10-23 20:58:49.000 296 32358.81 132.02 4424.45 32664.37 2010-10-23 20:58:50.000 296 32358.84 132.01 4424.44 32664.37 2010-10-23 20:58:51.000 296 32358.79 131.98 4424.46 32664.35 2010-10-23 20:58:52.000 296 32358.82 131.95 4424.48 32664.30 2010-10-23 20:58:53.000 296 32358.82 131.97 4424.47 32664.29 2010-10-23 20:58:54.000 296 32358.78 131.97 4424.51 32664.41 2010-10-23 20:58:55.000 296 32358.75 132.00 4424.54 32664.42 2010-10-23 20:58:56.000 296 32358.78 131.97 4424.54 32664.24 2010-10-23 20:58:57.000 296 32358.77 131.99 4424.51 32664.32 2010-10-23 20:58:58.000 296 32358.75 131.98 4424.48 32664.30 2010-10-23 20:58:59.000 296 32358.74 131.96 4424.49 32664.29 2010-10-23 20:59:00.000 296 32358.73 131.98 4424.47 32664.20 2010-10-23 20:59:01.000 296 32358.69 131.98 4424.49 32664.33 2010-10-23 20:59:02.000 296 32358.68 131.99 4424.54 32664.30 2010-10-23 20:59:03.000 296 32358.67 132.03 4424.54 32664.19 2010-10-23 20:59:04.000 296 32358.66 132.03 4424.53 32664.18 2010-10-23 20:59:05.000 296 32358.69 132.02 4424.53 32664.14 2010-10-23 20:59:06.000 296 32358.63 131.99 4424.50 32664.26 2010-10-23 20:59:07.000 296 32358.65 131.96 4424.48 32664.31 2010-10-23 20:59:08.000 296 32358.66 131.98 4424.48 32664.27 2010-10-23 20:59:09.000 296 32358.63 131.95 4424.51 32664.28 2010-10-23 20:59:10.000 296 32358.61 131.90 4424.51 32664.16 2010-10-23 20:59:11.000 296 32358.58 131.92 4424.55 32664.25 2010-10-23 20:59:12.000 296 32358.60 131.94 4424.58 32664.18 2010-10-23 20:59:13.000 296 32358.58 131.92 4424.55 32664.21 2010-10-23 20:59:14.000 296 32358.56 131.96 4424.56 32664.12 2010-10-23 20:59:15.000 296 32358.57 131.99 4424.56 32664.19 2010-10-23 20:59:16.000 296 32358.57 131.94 4424.57 32664.17 2010-10-23 20:59:17.000 296 32358.55 131.93 4424.60 32664.23 2010-10-23 20:59:18.000 296 32358.57 131.95 4424.53 32664.16 2010-10-23 20:59:19.000 296 32358.57 131.97 4424.56 32664.14 2010-10-23 20:59:20.000 296 32358.60 131.95 4424.59 32664.16 2010-10-23 20:59:21.000 296 32358.59 131.95 4424.61 32664.20 2010-10-23 20:59:22.000 296 32358.60 131.94 4424.65 32664.25 2010-10-23 20:59:23.000 296 32358.59 131.94 4424.61 32664.26 2010-10-23 20:59:24.000 296 32358.62 131.92 4424.66 32664.21 2010-10-23 20:59:25.000 296 32358.63 131.91 4424.63 32664.27 2010-10-23 20:59:26.000 296 32358.62 131.88 4424.60 32664.16 2010-10-23 20:59:27.000 296 32358.62 131.91 4424.62 32664.22 2010-10-23 20:59:28.000 296 32358.65 131.90 4424.63 32664.19 2010-10-23 20:59:29.000 296 32358.64 131.94 4424.63 32664.26 2010-10-23 20:59:30.000 296 32358.65 131.89 4424.62 32664.27 2010-10-23 20:59:31.000 296 32358.66 131.89 4424.62 32664.21 2010-10-23 20:59:32.000 296 32358.64 131.88 4424.60 32664.27 2010-10-23 20:59:33.000 296 32358.65 131.86 4424.61 32664.19 2010-10-23 20:59:34.000 296 32358.64 131.88 4424.62 32664.24 2010-10-23 20:59:35.000 296 32358.64 131.86 4424.63 32664.25 2010-10-23 20:59:36.000 296 32358.62 131.82 4424.64 32664.22 2010-10-23 20:59:37.000 296 32358.62 131.80 4424.65 32664.20 2010-10-23 20:59:38.000 296 32358.63 131.84 4424.64 32664.13 2010-10-23 20:59:39.000 296 32358.61 131.83 4424.64 32664.15 2010-10-23 20:59:40.000 296 32358.63 131.83 4424.64 32664.23 2010-10-23 20:59:41.000 296 32358.63 131.83 4424.68 32664.18 2010-10-23 20:59:42.000 296 32358.62 131.84 4424.68 32664.18 2010-10-23 20:59:43.000 296 32358.59 131.84 4424.66 32664.17 2010-10-23 20:59:44.000 296 32358.58 131.81 4424.66 32664.12 2010-10-23 20:59:45.000 296 32358.58 131.81 4424.66 32664.14 2010-10-23 20:59:46.000 296 32358.51 131.85 4424.68 32664.11 2010-10-23 20:59:47.000 296 32358.50 131.87 4424.66 32664.02 2010-10-23 20:59:48.000 296 32358.50 131.89 4424.64 32664.13 2010-10-23 20:59:49.000 296 32358.48 131.86 4424.63 32664.12 2010-10-23 20:59:50.000 296 32358.48 131.86 4424.65 32664.07 2010-10-23 20:59:51.000 296 32358.51 131.88 4424.63 32664.07 2010-10-23 20:59:52.000 296 32358.50 131.88 4424.59 32664.13 2010-10-23 20:59:53.000 296 32358.47 131.88 4424.62 32664.09 2010-10-23 20:59:54.000 296 32358.47 131.90 4424.61 32664.12 2010-10-23 20:59:55.000 296 32358.46 131.91 4424.64 32664.13 2010-10-23 20:59:56.000 296 32358.43 131.94 4424.67 32663.98 2010-10-23 20:59:57.000 296 32358.40 131.93 4424.71 32664.00 2010-10-23 20:59:58.000 296 32358.39 131.88 4424.67 32663.98 2010-10-23 20:59:59.000 296 32358.40 131.91 4424.68 32664.05 2010-10-23 21:00:00.000 296 32358.37 131.93 4424.68 32663.93 2010-10-23 21:00:01.000 296 32358.38 131.90 4424.64 32664.00 2010-10-23 21:00:02.000 296 32358.40 131.91 4424.63 32663.92 2010-10-23 21:00:03.000 296 32358.34 131.92 4424.64 32663.95 2010-10-23 21:00:04.000 296 32358.34 131.90 4424.66 32663.96 2010-10-23 21:00:05.000 296 32358.32 131.93 4424.67 32663.97 2010-10-23 21:00:06.000 296 32358.31 131.92 4424.66 32663.94 2010-10-23 21:00:07.000 296 32358.31 131.92 4424.66 32663.92 2010-10-23 21:00:08.000 296 32358.31 131.91 4424.68 32663.86 2010-10-23 21:00:09.000 296 32358.28 131.91 4424.70 32663.90 2010-10-23 21:00:10.000 296 32358.29 131.93 4424.70 32663.92 2010-10-23 21:00:11.000 296 32358.29 131.94 4424.72 32663.93 2010-10-23 21:00:12.000 296 32358.26 131.93 4424.70 32663.91 2010-10-23 21:00:13.000 296 32358.27 131.89 4424.71 32663.91 2010-10-23 21:00:14.000 296 32358.28 131.89 4424.69 32663.88 2010-10-23 21:00:15.000 296 32358.25 131.90 4424.65 32663.88 2010-10-23 21:00:16.000 296 32358.22 131.86 4424.66 32663.87 2010-10-23 21:00:17.000 296 32358.19 131.86 4424.61 32663.84 2010-10-23 21:00:18.000 296 32358.15 131.84 4424.60 32663.76 2010-10-23 21:00:19.000 296 32358.10 131.84 4424.63 32663.81 2010-10-23 21:00:20.000 296 32358.09 131.83 4424.66 32663.82 2010-10-23 21:00:21.000 296 32358.11 131.84 4424.64 32663.81 2010-10-23 21:00:22.000 296 32358.12 131.90 4424.68 32663.76 2010-10-23 21:00:23.000 296 32358.07 131.96 4424.66 32663.63 2010-10-23 21:00:24.000 296 32358.07 131.92 4424.67 32663.82 2010-10-23 21:00:25.000 296 32358.07 131.94 4424.67 32663.71 2010-10-23 21:00:26.000 296 32358.03 131.88 4424.68 32663.68 2010-10-23 21:00:27.000 296 32358.01 131.88 4424.76 32663.55 2010-10-23 21:00:28.000 296 32357.98 131.92 4424.74 32663.60 2010-10-23 21:00:29.000 296 32357.97 131.93 4424.69 32663.65 2010-10-23 21:00:30.000 296 32357.97 131.90 4424.68 32663.58 2010-10-23 21:00:31.000 296 32357.93 131.93 4424.71 32663.47 2010-10-23 21:00:32.000 296 32357.89 131.91 4424.70 32663.47 2010-10-23 21:00:33.000 296 32357.87 131.91 4424.68 32663.47 2010-10-23 21:00:34.000 296 32357.88 131.94 4424.67 32663.45 2010-10-23 21:00:35.000 296 32357.84 131.96 4424.71 32663.38 2010-10-23 21:00:36.000 296 32357.82 131.96 4424.73 32663.36 2010-10-23 21:00:37.000 296 32357.75 131.93 4424.76 32663.54 2010-10-23 21:00:38.000 296 32357.71 131.95 4424.72 32663.41 2010-10-23 21:00:39.000 296 32357.66 131.96 4424.68 32663.36 2010-10-23 21:00:40.000 296 32357.67 131.91 4424.73 32663.29 2010-10-23 21:00:41.000 296 32357.69 131.92 4424.74 32663.33 2010-10-23 21:00:42.000 296 32357.63 131.91 4424.76 32663.27 2010-10-23 21:00:43.000 296 32357.61 131.95 4424.73 32663.19 2010-10-23 21:00:44.000 296 32357.60 131.98 4424.69 32663.29 2010-10-23 21:00:45.000 296 32357.54 131.99 4424.72 32663.32 2010-10-23 21:00:46.000 296 32357.53 132.00 4424.72 32663.18 2010-10-23 21:00:47.000 296 32357.52 132.00 4424.71 32663.19 2010-10-23 21:00:48.000 296 32357.53 132.03 4424.68 32663.31 2010-10-23 21:00:49.000 296 32357.53 132.01 4424.67 32663.25 2010-10-23 21:00:50.000 296 32357.50 132.02 4424.67 32663.21 2010-10-23 21:00:51.000 296 32357.47 132.00 4424.72 32663.25 2010-10-23 21:00:52.000 296 32357.48 132.00 4424.70 32663.14 2010-10-23 21:00:53.000 296 32357.50 132.03 4424.67 32663.08 2010-10-23 21:00:54.000 296 32357.52 132.00 4424.68 32663.26 2010-10-23 21:00:55.000 296 32357.52 132.00 4424.69 32663.19 2010-10-23 21:00:56.000 296 32357.47 131.95 4424.68 32663.11 2010-10-23 21:00:57.000 296 32357.48 131.96 4424.71 32663.12 2010-10-23 21:00:58.000 296 32357.48 131.97 4424.72 32663.16 2010-10-23 21:00:59.000 296 32357.48 131.98 4424.72 32663.16 2010-10-23 21:01:00.000 296 32357.48 132.01 4424.73 32663.12 2010-10-23 21:01:01.000 296 32357.48 131.98 4424.72 32663.20 2010-10-23 21:01:02.000 296 32357.50 131.98 4424.73 32663.13 2010-10-23 21:01:03.000 296 32357.51 131.99 4424.75 32663.20 2010-10-23 21:01:04.000 296 32357.52 132.00 4424.77 32663.19 2010-10-23 21:01:05.000 296 32357.48 132.04 4424.81 32663.12 2010-10-23 21:01:06.000 296 32357.51 132.01 4424.79 32663.14 2010-10-23 21:01:07.000 296 32357.49 132.05 4424.77 32663.20 2010-10-23 21:01:08.000 296 32357.51 132.08 4424.76 32663.21 2010-10-23 21:01:09.000 296 32357.47 132.05 4424.77 32663.14 2010-10-23 21:01:10.000 296 32357.52 132.06 4424.73 32663.23 2010-10-23 21:01:11.000 296 32357.54 132.08 4424.70 32663.21 2010-10-23 21:01:12.000 296 32357.51 132.06 4424.72 32663.23 2010-10-23 21:01:13.000 296 32357.47 132.10 4424.72 32663.29 2010-10-23 21:01:14.000 296 32357.50 132.09 4424.78 32663.05 2010-10-23 21:01:15.000 296 32357.51 132.09 4424.77 32663.19 2010-10-23 21:01:16.000 296 32357.53 132.07 4424.79 32663.22 2010-10-23 21:01:17.000 296 32357.53 132.09 4424.80 32663.23 2010-10-23 21:01:18.000 296 32357.51 132.08 4424.76 32663.17 2010-10-23 21:01:19.000 296 32357.51 132.10 4424.76 32663.22 2010-10-23 21:01:20.000 296 32357.48 132.09 4424.78 32663.18 2010-10-23 21:01:21.000 296 32357.51 132.09 4424.76 32663.25 2010-10-23 21:01:22.000 296 32357.53 132.09 4424.78 32663.13 2010-10-23 21:01:23.000 296 32357.51 132.11 4424.80 32663.26 2010-10-23 21:01:24.000 296 32357.52 132.13 4424.80 32663.24 2010-10-23 21:01:25.000 296 32357.50 132.12 4424.78 32663.14 2010-10-23 21:01:26.000 296 32357.51 132.13 4424.83 32663.15 2010-10-23 21:01:27.000 296 32357.49 132.13 4424.80 32663.19 2010-10-23 21:01:28.000 296 32357.51 132.14 4424.81 32663.16 2010-10-23 21:01:29.000 296 32357.51 132.15 4424.81 32663.18 2010-10-23 21:01:30.000 296 32357.50 132.17 4424.81 32663.12 2010-10-23 21:01:31.000 296 32357.46 132.24 4424.83 32663.15 2010-10-23 21:01:32.000 296 32357.46 132.19 4424.84 32663.24 2010-10-23 21:01:33.000 296 32357.49 132.18 4424.84 32663.16 2010-10-23 21:01:34.000 296 32357.49 132.24 4424.84 32663.19 2010-10-23 21:01:35.000 296 32357.48 132.25 4424.84 32663.21 2010-10-23 21:01:36.000 296 32357.50 132.27 4424.82 32663.20 2010-10-23 21:01:37.000 296 32357.45 132.27 4424.80 32663.14 2010-10-23 21:01:38.000 296 32357.46 132.22 4424.79 32663.13 2010-10-23 21:01:39.000 296 32357.45 132.22 4424.83 32663.16 2010-10-23 21:01:40.000 296 32357.45 132.26 4424.86 32663.15 2010-10-23 21:01:41.000 296 32357.43 132.23 4424.88 32663.19 2010-10-23 21:01:42.000 296 32357.45 132.21 4424.89 32663.17 2010-10-23 21:01:43.000 296 32357.45 132.25 4424.88 32663.15 2010-10-23 21:01:44.000 296 32357.41 132.24 4424.86 32663.10 2010-10-23 21:01:45.000 296 32357.42 132.21 4424.87 32663.15 2010-10-23 21:01:46.000 296 32357.44 132.22 4424.90 32663.09 2010-10-23 21:01:47.000 296 32357.44 132.25 4424.91 32663.12 2010-10-23 21:01:48.000 296 32357.45 132.20 4424.86 32663.15 2010-10-23 21:01:49.000 296 32357.42 132.22 4424.86 32663.20 2010-10-23 21:01:50.000 296 32357.41 132.25 4424.90 32663.05 2010-10-23 21:01:51.000 296 32357.41 132.22 4424.87 32663.13 2010-10-23 21:01:52.000 296 32357.36 132.22 4424.83 32663.12 2010-10-23 21:01:53.000 296 32357.36 132.25 4424.81 32662.96 2010-10-23 21:01:54.000 296 32357.34 132.24 4424.83 32663.08 2010-10-23 21:01:55.000 296 32357.31 132.21 4424.83 32662.96 2010-10-23 21:01:56.000 296 32357.32 132.19 4424.81 32662.94 2010-10-23 21:01:57.000 296 32357.32 132.15 4424.82 32663.03 2010-10-23 21:01:58.000 296 32357.35 132.18 4424.84 32662.98 2010-10-23 21:01:59.000 296 32357.29 132.18 4424.81 32662.96 2010-10-23 21:02:00.000 296 32357.29 132.13 4424.78 32663.12 2010-10-23 21:02:01.000 296 32357.24 132.13 4424.80 32662.91 2010-10-23 21:02:02.000 296 32357.26 132.11 4424.83 32663.01 2010-10-23 21:02:03.000 296 32357.26 132.09 4424.85 32663.08 2010-10-23 21:02:04.000 296 32357.26 132.13 4424.84 32662.92 2010-10-23 21:02:05.000 296 32357.25 132.13 4424.88 32662.97 2010-10-23 21:02:06.000 296 32357.24 132.17 4424.86 32662.93 2010-10-23 21:02:07.000 296 32357.22 132.17 4424.87 32662.89 2010-10-23 21:02:08.000 296 32357.20 132.15 4424.89 32662.90 2010-10-23 21:02:09.000 296 32357.18 132.14 4424.86 32662.85 2010-10-23 21:02:10.000 296 32357.23 132.20 4424.80 32662.90 2010-10-23 21:02:11.000 296 32357.18 132.18 4424.78 32662.95 2010-10-23 21:02:12.000 296 32357.15 132.19 4424.81 32662.90 2010-10-23 21:02:13.000 296 32357.10 132.17 4424.81 32662.86 2010-10-23 21:02:14.000 296 32357.12 132.15 4424.81 32662.83 2010-10-23 21:02:15.000 296 32357.13 132.14 4424.85 32662.82 2010-10-23 21:02:16.000 296 32357.11 132.14 4424.88 32662.86 2010-10-23 21:02:17.000 296 32357.08 132.18 4424.87 32662.84 2010-10-23 21:02:18.000 296 32357.10 132.19 4424.89 32662.80 2010-10-23 21:02:19.000 296 32357.07 132.17 4424.85 32662.78 2010-10-23 21:02:20.000 296 32357.05 132.17 4424.85 32662.76 2010-10-23 21:02:21.000 296 32357.00 132.19 4424.88 32662.82 2010-10-23 21:02:22.000 296 32357.06 132.20 4424.92 32662.76 2010-10-23 21:02:23.000 296 32357.03 132.24 4424.91 32662.68 2010-10-23 21:02:24.000 296 32357.03 132.22 4424.87 32662.74 2010-10-23 21:02:25.000 296 32357.01 132.25 4424.89 32662.80 2010-10-23 21:02:26.000 296 32356.96 132.26 4424.89 32662.64 2010-10-23 21:02:27.000 296 32356.99 132.22 4424.95 32662.67 2010-10-23 21:02:28.000 296 32357.00 132.19 4424.97 32662.66 2010-10-23 21:02:29.000 296 32357.03 132.22 4424.93 32662.74 2010-10-23 21:02:30.000 296 32357.06 132.19 4424.91 32662.71 2010-10-23 21:02:31.000 296 32357.03 132.19 4424.92 32662.73 2010-10-23 21:02:32.000 296 32357.06 132.19 4424.92 32662.72 2010-10-23 21:02:33.000 296 32357.04 132.18 4424.91 32662.68 2010-10-23 21:02:34.000 296 32357.02 132.18 4424.90 32662.75 2010-10-23 21:02:35.000 296 32357.00 132.22 4424.91 32662.68 2010-10-23 21:02:36.000 296 32357.01 132.21 4424.95 32662.70 2010-10-23 21:02:37.000 296 32357.01 132.16 4424.97 32662.73 2010-10-23 21:02:38.000 296 32356.99 132.14 4424.97 32662.73 2010-10-23 21:02:39.000 296 32356.99 132.17 4424.96 32662.77 2010-10-23 21:02:40.000 296 32357.01 132.18 4424.97 32662.66 2010-10-23 21:02:41.000 296 32357.00 132.19 4424.99 32662.71 2010-10-23 21:02:42.000 296 32357.02 132.16 4425.01 32662.69 2010-10-23 21:02:43.000 296 32357.01 132.18 4425.01 32662.79 2010-10-23 21:02:44.000 296 32357.03 132.20 4424.95 32662.73 2010-10-23 21:02:45.000 296 32357.00 132.20 4424.89 32662.76 2010-10-23 21:02:46.000 296 32356.98 132.19 4424.90 32662.78 2010-10-23 21:02:47.000 296 32356.99 132.16 4424.94 32662.72 2010-10-23 21:02:48.000 296 32356.99 132.21 4424.98 32662.75 2010-10-23 21:02:49.000 296 32356.95 132.25 4425.00 32662.64 2010-10-23 21:02:50.000 296 32356.95 132.25 4424.98 32662.70 2010-10-23 21:02:51.000 296 32356.95 132.27 4424.94 32662.75 2010-10-23 21:02:52.000 296 32356.93 132.28 4424.97 32662.70 2010-10-23 21:02:53.000 296 32356.95 132.26 4424.94 32662.68 2010-10-23 21:02:54.000 296 32356.94 132.28 4424.88 32662.62 2010-10-23 21:02:55.000 296 32356.94 132.29 4424.90 32662.69 2010-10-23 21:02:56.000 296 32356.92 132.31 4424.92 32662.58 2010-10-23 21:02:57.000 296 32356.94 132.29 4424.93 32662.61 2010-10-23 21:02:58.000 296 32356.97 132.24 4424.89 32662.65 2010-10-23 21:02:59.000 296 32356.95 132.26 4424.94 32662.57 2010-10-23 21:03:00.000 296 32356.96 132.28 4424.97 32662.48 2010-10-23 21:03:01.000 296 32356.90 132.31 4424.99 32662.59 2010-10-23 21:03:02.000 296 32356.89 132.32 4424.99 32662.53 2010-10-23 21:03:03.000 296 32356.86 132.32 4425.00 32662.55 2010-10-23 21:03:04.000 296 32356.85 132.31 4425.02 32662.52 2010-10-23 21:03:05.000 296 32356.87 132.29 4425.03 32662.61 2010-10-23 21:03:06.000 296 32356.88 132.32 4425.03 32662.47 2010-10-23 21:03:07.000 296 32356.84 132.34 4425.01 32662.55 2010-10-23 21:03:08.000 296 32356.84 132.34 4425.04 32662.62 2010-10-23 21:03:09.000 296 32356.82 132.35 4425.01 32662.51 2010-10-23 21:03:10.000 296 32356.87 132.31 4425.02 32662.50 2010-10-23 21:03:11.000 296 32356.88 132.32 4425.02 32662.52 2010-10-23 21:03:12.000 296 32356.84 132.34 4425.03 32662.43 2010-10-23 21:03:13.000 296 32356.84 132.36 4425.03 32662.54 2010-10-23 21:03:14.000 296 32356.81 132.34 4425.02 32662.57 2010-10-23 21:03:15.000 296 32356.81 132.38 4425.03 32662.47 2010-10-23 21:03:16.000 296 32356.79 132.37 4425.00 32662.45 2010-10-23 21:03:17.000 296 32356.73 132.37 4425.02 32662.56 2010-10-23 21:03:18.000 296 32356.73 132.37 4425.03 32662.42 2010-10-23 21:03:19.000 296 32356.72 132.38 4425.04 32662.48 2010-10-23 21:03:20.000 296 32356.68 132.41 4425.06 32662.44 2010-10-23 21:03:21.000 296 32356.70 132.45 4425.04 32662.45 2010-10-23 21:03:22.000 296 32356.70 132.44 4425.05 32662.49 2010-10-23 21:03:23.000 296 32356.68 132.48 4425.03 32662.43 2010-10-23 21:03:24.000 296 32356.72 132.54 4425.01 32662.45 2010-10-23 21:03:25.000 296 32356.74 132.56 4425.00 32662.49 2010-10-23 21:03:26.000 296 32356.70 132.52 4424.99 32662.51 2010-10-23 21:03:27.000 296 32356.71 132.53 4425.03 32662.48 2010-10-23 21:03:28.000 296 32356.66 132.52 4425.06 32662.39 2010-10-23 21:03:29.000 296 32356.64 132.54 4425.03 32662.45 2010-10-23 21:03:30.000 296 32356.65 132.54 4425.03 32662.38 2010-10-23 21:03:31.000 296 32356.63 132.53 4425.04 32662.32 2010-10-23 21:03:32.000 296 32356.65 132.55 4425.02 32662.42 2010-10-23 21:03:33.000 296 32356.66 132.56 4425.03 32662.40 2010-10-23 21:03:34.000 296 32356.66 132.57 4425.04 32662.40 2010-10-23 21:03:35.000 296 32356.67 132.58 4425.06 32662.41 2010-10-23 21:03:36.000 296 32356.71 132.58 4425.06 32662.38 2010-10-23 21:03:37.000 296 32356.71 132.63 4425.07 32662.51 2010-10-23 21:03:38.000 296 32356.73 132.66 4425.06 32662.34 2010-10-23 21:03:39.000 296 32356.70 132.61 4425.02 32662.42 2010-10-23 21:03:40.000 296 32356.64 132.60 4425.03 32662.39 2010-10-23 21:03:41.000 296 32356.65 132.63 4425.04 32662.34 2010-10-23 21:03:42.000 296 32356.65 132.64 4425.08 32662.37 2010-10-23 21:03:43.000 296 32356.65 132.66 4425.03 32662.48 2010-10-23 21:03:44.000 296 32356.65 132.65 4425.06 32662.37 2010-10-23 21:03:45.000 296 32356.64 132.66 4425.05 32662.39 2010-10-23 21:03:46.000 296 32356.66 132.65 4425.02 32662.30 2010-10-23 21:03:47.000 296 32356.66 132.64 4425.04 32662.35 2010-10-23 21:03:48.000 296 32356.64 132.63 4425.02 32662.39 2010-10-23 21:03:49.000 296 32356.59 132.61 4425.06 32662.42 2010-10-23 21:03:50.000 296 32356.58 132.62 4425.09 32662.33 2010-10-23 21:03:51.000 296 32356.63 132.60 4425.12 32662.34 2010-10-23 21:03:52.000 296 32356.65 132.63 4425.11 32662.43 2010-10-23 21:03:53.000 296 32356.60 132.64 4425.06 32662.28 2010-10-23 21:03:54.000 296 32356.61 132.63 4425.08 32662.30 2010-10-23 21:03:55.000 296 32356.58 132.64 4425.09 32662.29 2010-10-23 21:03:56.000 296 32356.60 132.65 4425.10 32662.38 2010-10-23 21:03:57.000 296 32356.57 132.64 4425.10 32662.26 2010-10-23 21:03:58.000 296 32356.58 132.63 4425.09 32662.21 2010-10-23 21:03:59.000 296 32356.56 132.61 4425.09 32662.31 2010-10-23 21:04:00.000 296 32356.53 132.58 4425.07 32662.20 2010-10-23 21:04:01.000 296 32356.50 132.57 4425.09 32662.27 2010-10-23 21:04:02.000 296 32356.51 132.56 4425.12 32662.22 2010-10-23 21:04:03.000 296 32356.51 132.59 4425.07 32662.17 2010-10-23 21:04:04.000 296 32356.49 132.58 4425.06 32662.14 2010-10-23 21:04:05.000 296 32356.46 132.59 4425.05 32662.21 2010-10-23 21:04:06.000 296 32356.47 132.59 4425.07 32662.19 2010-10-23 21:04:07.000 296 32356.45 132.63 4425.11 32662.14 2010-10-23 21:04:08.000 296 32356.47 132.59 4425.13 32662.13 2010-10-23 21:04:09.000 296 32356.43 132.58 4425.18 32662.11 2010-10-23 21:04:10.000 296 32356.40 132.62 4425.14 32662.13 2010-10-23 21:04:11.000 296 32356.38 132.61 4425.11 32662.09 2010-10-23 21:04:12.000 296 32356.37 132.61 4425.09 32662.18 2010-10-23 21:04:13.000 296 32356.40 132.63 4425.07 32662.20 2010-10-23 21:04:14.000 296 32356.41 132.58 4425.12 32662.09 2010-10-23 21:04:15.000 296 32356.39 132.53 4425.16 32662.06 2010-10-23 21:04:16.000 296 32356.43 132.52 4425.15 32662.09 2010-10-23 21:04:17.000 296 32356.43 132.56 4425.25 32662.11 2010-10-23 21:04:18.000 296 32356.45 132.54 4425.24 32662.19 2010-10-23 21:04:19.000 296 32356.41 132.58 4425.20 32662.09 2010-10-23 21:04:20.000 296 32356.44 132.57 4425.15 32662.10 2010-10-23 21:04:21.000 296 32356.48 132.60 4425.14 32662.15 2010-10-23 21:04:22.000 296 32356.49 132.60 4425.18 32662.19 2010-10-23 21:04:23.000 296 32356.49 132.59 4425.12 32662.10 2010-10-23 21:04:24.000 296 32356.47 132.63 4425.14 32662.20 2010-10-23 21:04:25.000 296 32356.47 132.63 4425.16 32662.24 2010-10-23 21:04:26.000 296 32356.46 132.63 4425.15 32662.25 2010-10-23 21:04:27.000 296 32356.50 132.64 4425.13 32662.20 2010-10-23 21:04:28.000 296 32356.51 132.65 4425.14 32662.24 2010-10-23 21:04:29.000 296 32356.49 132.69 4425.17 32662.16 2010-10-23 21:04:30.000 296 32356.51 132.68 4425.17 32662.23 2010-10-23 21:04:31.000 296 32356.54 132.67 4425.19 32662.32 2010-10-23 21:04:32.000 296 32356.55 132.67 4425.18 32662.17 2010-10-23 21:04:33.000 296 32356.53 132.69 4425.20 32662.27 2010-10-23 21:04:34.000 296 32356.56 132.68 4425.16 32662.21 2010-10-23 21:04:35.000 296 32356.57 132.64 4425.15 32662.27 2010-10-23 21:04:36.000 296 32356.55 132.64 4425.18 32662.30 2010-10-23 21:04:37.000 296 32356.57 132.67 4425.20 32662.26 2010-10-23 21:04:38.000 296 32356.62 132.66 4425.19 32662.36 2010-10-23 21:04:39.000 296 32356.63 132.69 4425.15 32662.23 2010-10-23 21:04:40.000 296 32356.65 132.68 4425.15 32662.36 2010-10-23 21:04:41.000 296 32356.65 132.72 4425.10 32662.32 2010-10-23 21:04:42.000 296 32356.65 132.72 4425.10 32662.38 2010-10-23 21:04:43.000 296 32356.65 132.69 4425.12 32662.32 2010-10-23 21:04:44.000 296 32356.64 132.70 4425.15 32662.30 2010-10-23 21:04:45.000 296 32356.64 132.73 4425.17 32662.38 2010-10-23 21:04:46.000 296 32356.70 132.70 4425.14 32662.37 2010-10-23 21:04:47.000 296 32356.70 132.72 4425.15 32662.34 2010-10-23 21:04:48.000 296 32356.72 132.73 4425.13 32662.39 2010-10-23 21:04:49.000 296 32356.70 132.78 4425.15 32662.29 2010-10-23 21:04:50.000 296 32356.72 132.71 4425.13 32662.34 2010-10-23 21:04:51.000 296 32356.74 132.74 4425.14 32662.37 2010-10-23 21:04:52.000 296 32356.76 132.76 4425.16 32662.39 2010-10-23 21:04:53.000 296 32356.72 132.75 4425.16 32662.35 2010-10-23 21:04:54.000 296 32356.72 132.77 4425.15 32662.33 2010-10-23 21:04:55.000 296 32356.72 132.75 4425.12 32662.36 2010-10-23 21:04:56.000 296 32356.75 132.75 4425.11 32662.42 2010-10-23 21:04:57.000 296 32356.75 132.71 4425.12 32662.44 2010-10-23 21:04:58.000 296 32356.73 132.69 4425.11 32662.33 2010-10-23 21:04:59.000 296 32356.72 132.71 4425.14 32662.39 2010-10-23 21:05:00.000 296 32356.69 132.75 4425.11 32662.35 2010-10-23 21:05:01.000 296 32356.67 132.75 4425.06 32662.29 2010-10-23 21:05:02.000 296 32356.69 132.72 4425.05 32662.41 2010-10-23 21:05:03.000 296 32356.65 132.72 4425.09 32662.39 2010-10-23 21:05:04.000 296 32356.68 132.71 4425.13 32662.41 2010-10-23 21:05:05.000 296 32356.66 132.72 4425.13 32662.40 2010-10-23 21:05:06.000 296 32356.70 132.72 4425.10 32662.41 2010-10-23 21:05:07.000 296 32356.72 132.75 4425.11 32662.34 2010-10-23 21:05:08.000 296 32356.68 132.72 4425.16 32662.30 2010-10-23 21:05:09.000 296 32356.66 132.73 4425.16 32662.32 2010-10-23 21:05:10.000 296 32356.71 132.73 4425.10 32662.45 2010-10-23 21:05:11.000 296 32356.74 132.72 4425.15 32662.39 2010-10-23 21:05:12.000 296 32356.75 132.74 4425.17 32662.29 2010-10-23 21:05:13.000 296 32356.76 132.71 4425.17 32662.44 2010-10-23 21:05:14.000 296 32356.78 132.72 4425.17 32662.42 2010-10-23 21:05:15.000 296 32356.77 132.66 4425.20 32662.42 2010-10-23 21:05:16.000 296 32356.79 132.70 4425.17 32662.52 2010-10-23 21:05:17.000 296 32356.73 132.69 4425.17 32662.41 2010-10-23 21:05:18.000 296 32356.74 132.70 4425.19 32662.34 2010-10-23 21:05:19.000 296 32356.77 132.68 4425.18 32662.52 2010-10-23 21:05:20.000 296 32356.79 132.66 4425.20 32662.48 2010-10-23 21:05:21.000 296 32356.81 132.63 4425.23 32662.43 2010-10-23 21:05:22.000 296 32356.78 132.64 4425.23 32662.42 2010-10-23 21:05:23.000 296 32356.76 132.63 4425.21 32662.52 2010-10-23 21:05:24.000 296 32356.82 132.66 4425.23 32662.49 2010-10-23 21:05:25.000 296 32356.82 132.65 4425.27 32662.50 2010-10-23 21:05:26.000 296 32356.85 132.65 4425.26 32662.47 2010-10-23 21:05:27.000 296 32356.84 132.67 4425.26 32662.59 2010-10-23 21:05:28.000 296 32356.81 132.67 4425.26 32662.53 2010-10-23 21:05:29.000 296 32356.78 132.61 4425.21 32662.53 2010-10-23 21:05:30.000 296 32356.80 132.62 4425.19 32662.50 2010-10-23 21:05:31.000 296 32356.82 132.64 4425.20 32662.60 2010-10-23 21:05:32.000 296 32356.87 132.62 4425.22 32662.48 2010-10-23 21:05:33.000 296 32356.86 132.65 4425.14 32662.52 2010-10-23 21:05:34.000 296 32356.86 132.66 4425.17 32662.51 2010-10-23 21:05:35.000 296 32356.85 132.71 4425.21 32662.58 2010-10-23 21:05:36.000 296 32356.88 132.66 4425.19 32662.52 2010-10-23 21:05:37.000 296 32356.89 132.69 4425.20 32662.54 2010-10-23 21:05:38.000 296 32356.87 132.68 4425.20 32662.56 2010-10-23 21:05:39.000 296 32356.89 132.68 4425.19 32662.63 2010-10-23 21:05:40.000 296 32356.85 132.67 4425.20 32662.62 2010-10-23 21:05:41.000 296 32356.84 132.70 4425.20 32662.62 2010-10-23 21:05:42.000 296 32356.86 132.69 4425.21 32662.52 2010-10-23 21:05:43.000 296 32356.87 132.68 4425.22 32662.58 2010-10-23 21:05:44.000 296 32356.88 132.67 4425.23 32662.52 2010-10-23 21:05:45.000 296 32356.90 132.68 4425.26 32662.67 2010-10-23 21:05:46.000 296 32356.92 132.69 4425.31 32662.53 2010-10-23 21:05:47.000 296 32356.95 132.68 4425.33 32662.67 2010-10-23 21:05:48.000 296 32356.98 132.70 4425.32 32662.62 2010-10-23 21:05:49.000 296 32356.98 132.73 4425.28 32662.61 2010-10-23 21:05:50.000 296 32356.96 132.76 4425.26 32662.63 2010-10-23 21:05:51.000 296 32356.94 132.76 4425.34 32662.71 2010-10-23 21:05:52.000 296 32356.96 132.71 4425.35 32662.65 2010-10-23 21:05:53.000 296 32356.97 132.76 4425.31 32662.69 2010-10-23 21:05:54.000 296 32357.02 132.73 4425.31 32662.63 2010-10-23 21:05:55.000 296 32357.03 132.71 4425.32 32662.56 2010-10-23 21:05:56.000 296 32357.05 132.72 4425.34 32662.78 2010-10-23 21:05:57.000 296 32357.03 132.74 4425.34 32662.62 2010-10-23 21:05:58.000 296 32357.04 132.74 4425.31 32662.77 2010-10-23 21:05:59.000 296 32357.06 132.73 4425.27 32662.64 2010-10-23 21:06:00.000 296 32357.05 132.71 4425.32 32662.68 2010-10-23 21:06:01.000 296 32357.02 132.73 4425.33 32662.65 2010-10-23 21:06:02.000 296 32357.03 132.73 4425.37 32662.73 2010-10-23 21:06:03.000 296 32357.01 132.73 4425.37 32662.73 2010-10-23 21:06:04.000 296 32357.02 132.74 4425.34 32662.71 2010-10-23 21:06:05.000 296 32357.05 132.71 4425.34 32662.77 2010-10-23 21:06:06.000 296 32357.06 132.69 4425.35 32662.73 2010-10-23 21:06:07.000 296 32357.06 132.73 4425.36 32662.69 2010-10-23 21:06:08.000 296 32357.06 132.76 4425.35 32662.71 2010-10-23 21:06:09.000 296 32357.05 132.78 4425.32 32662.74 2010-10-23 21:06:10.000 296 32357.08 132.76 4425.36 32662.75 2010-10-23 21:06:11.000 296 32357.08 132.76 4425.36 32662.71 2010-10-23 21:06:12.000 296 32357.09 132.76 4425.37 32662.73 2010-10-23 21:06:13.000 296 32357.06 132.79 4425.37 32662.74 2010-10-23 21:06:14.000 296 32357.06 132.78 4425.35 32662.72 2010-10-23 21:06:15.000 296 32357.04 132.81 4425.34 32662.64 2010-10-23 21:06:16.000 296 32357.02 132.79 4425.33 32662.69 2010-10-23 21:06:17.000 296 32357.01 132.80 4425.32 32662.74 2010-10-23 21:06:18.000 296 32356.99 132.81 4425.31 32662.76 2010-10-23 21:06:19.000 296 32357.00 132.83 4425.35 32662.62 2010-10-23 21:06:20.000 296 32356.97 132.83 4425.38 32662.69 2010-10-23 21:06:21.000 296 32356.94 132.85 4425.37 32662.69 2010-10-23 21:06:22.000 296 32356.93 132.84 4425.35 32662.60 2010-10-23 21:06:23.000 296 32356.90 132.88 4425.35 32662.56 2010-10-23 21:06:24.000 296 32356.95 132.83 4425.34 32662.70 2010-10-23 21:06:25.000 296 32356.97 132.84 4425.35 32662.63 2010-10-23 21:06:26.000 296 32357.00 132.85 4425.35 32662.57 2010-10-23 21:06:27.000 296 32356.94 132.90 4425.33 32662.71 2010-10-23 21:06:28.000 296 32356.92 132.87 4425.32 32662.66 2010-10-23 21:06:29.000 296 32356.94 132.89 4425.34 32662.61 2010-10-23 21:06:30.000 296 32356.96 132.90 4425.36 32662.67 2010-10-23 21:06:31.000 296 32356.98 132.88 4425.35 32662.59 2010-10-23 21:06:32.000 296 32356.96 132.84 4425.33 32662.65 2010-10-23 21:06:33.000 296 32356.93 132.84 4425.35 32662.62 2010-10-23 21:06:34.000 296 32356.95 132.85 4425.32 32662.65 2010-10-23 21:06:35.000 296 32356.93 132.86 4425.31 32662.63 2010-10-23 21:06:36.000 296 32356.90 132.87 4425.36 32662.64 2010-10-23 21:06:37.000 296 32356.92 132.88 4425.39 32662.60 2010-10-23 21:06:38.000 296 32356.93 132.91 4425.42 32662.60 2010-10-23 21:06:39.000 296 32356.86 132.94 4425.46 32662.68 2010-10-23 21:06:40.000 296 32356.90 132.93 4425.44 32662.59 2010-10-23 21:06:41.000 296 32356.93 132.88 4425.42 32662.59 2010-10-23 21:06:42.000 296 32356.94 132.89 4425.40 32662.58 2010-10-23 21:06:43.000 296 32356.96 132.94 4425.38 32662.61 2010-10-23 21:06:44.000 296 32356.94 132.98 4425.39 32662.58 2010-10-23 21:06:45.000 296 32356.92 132.95 4425.39 32662.65 2010-10-23 21:06:46.000 296 32356.89 132.98 4425.38 32662.61 2010-10-23 21:06:47.000 296 32356.88 132.97 4425.38 32662.59 2010-10-23 21:06:48.000 296 32356.89 132.94 4425.38 32662.51 2010-10-23 21:06:49.000 296 32356.85 132.95 4425.38 32662.55 2010-10-23 21:06:50.000 296 32356.84 132.95 4425.35 32662.60 2010-10-23 21:06:51.000 296 32356.87 132.98 4425.39 32662.54 2010-10-23 21:06:52.000 296 32356.85 133.01 4425.43 32662.45 2010-10-23 21:06:53.000 296 32356.85 133.01 4425.41 32662.55 2010-10-23 21:06:54.000 296 32356.86 132.99 4425.40 32662.53 2010-10-23 21:06:55.000 296 32356.82 132.99 4425.39 32662.51 2010-10-23 21:06:56.000 296 32356.79 133.00 4425.43 32662.50 2010-10-23 21:06:57.000 296 32356.77 133.01 4425.43 32662.54 2010-10-23 21:06:58.000 296 32356.78 132.97 4425.46 32662.43 2010-10-23 21:06:59.000 296 32356.77 133.01 4425.43 32662.50 2010-10-23 21:07:00.000 296 32356.77 133.04 4425.41 32662.45 2010-10-23 21:07:01.000 296 32356.75 133.01 4425.38 32662.43 2010-10-23 21:07:02.000 296 32356.73 133.01 4425.34 32662.46 2010-10-23 21:07:03.000 296 32356.71 133.00 4425.38 32662.41 2010-10-23 21:07:04.000 296 32356.70 133.00 4425.36 32662.41 2010-10-23 21:07:05.000 296 32356.69 133.01 4425.39 32662.49 2010-10-23 21:07:06.000 296 32356.67 133.01 4425.39 32662.39 2010-10-23 21:07:07.000 296 32356.63 133.04 4425.38 32662.36 2010-10-23 21:07:08.000 296 32356.64 133.00 4425.34 32662.44 2010-10-23 21:07:09.000 296 32356.60 132.99 4425.32 32662.34 2010-10-23 21:07:10.000 296 32356.62 133.01 4425.34 32662.37 2010-10-23 21:07:11.000 296 32356.65 133.03 4425.38 32662.28 2010-10-23 21:07:12.000 296 32356.65 133.03 4425.39 32662.34 2010-10-23 21:07:13.000 296 32356.62 133.04 4425.40 32662.33 2010-10-23 21:07:14.000 296 32356.59 133.03 4425.45 32662.26 2010-10-23 21:07:15.000 296 32356.57 133.03 4425.45 32662.35 2010-10-23 21:07:16.000 296 32356.58 133.02 4425.45 32662.27 2010-10-23 21:07:17.000 296 32356.56 133.03 4425.47 32662.24 2010-10-23 21:07:18.000 296 32356.55 133.03 4425.43 32662.28 2010-10-23 21:07:19.000 296 32356.51 133.02 4425.38 32662.31 2010-10-23 21:07:20.000 296 32356.49 133.03 4425.35 32662.25 2010-10-23 21:07:21.000 296 32356.49 133.01 4425.34 32662.24 2010-10-23 21:07:22.000 296 32356.51 133.00 4425.35 32662.26 2010-10-23 21:07:23.000 296 32356.49 133.05 4425.38 32662.25 2010-10-23 21:07:24.000 296 32356.50 133.04 4425.40 32662.26 2010-10-23 21:07:25.000 296 32356.49 133.07 4425.42 32662.26 2010-10-23 21:07:26.000 296 32356.48 133.08 4425.41 32662.20 2010-10-23 21:07:27.000 296 32356.48 133.06 4425.38 32662.26 2010-10-23 21:07:28.000 296 32356.46 133.04 4425.39 32662.16 2010-10-23 21:07:29.000 296 32356.44 133.06 4425.41 32662.17 2010-10-23 21:07:30.000 296 32356.45 133.05 4425.44 32662.21 2010-10-23 21:07:31.000 296 32356.46 133.03 4425.45 32662.17 2010-10-23 21:07:32.000 296 32356.47 133.04 4425.42 32662.20 2010-10-23 21:07:33.000 296 32356.47 133.04 4425.39 32662.09 2010-10-23 21:07:34.000 296 32356.45 133.05 4425.40 32662.22 2010-10-23 21:07:35.000 296 32356.42 133.06 4425.41 32662.14 2010-10-23 21:07:36.000 296 32356.42 133.04 4425.45 32662.17 2010-10-23 21:07:37.000 296 32356.43 133.07 4425.50 32662.12 2010-10-23 21:07:38.000 296 32356.40 133.04 4425.50 32662.16 2010-10-23 21:07:39.000 296 32356.38 133.04 4425.46 32662.06 2010-10-23 21:07:40.000 296 32356.36 133.05 4425.42 32662.15 2010-10-23 21:07:41.000 296 32356.34 133.07 4425.45 32662.04 2010-10-23 21:07:42.000 296 32356.36 133.11 4425.46 32662.18 2010-10-23 21:07:43.000 296 32356.36 133.12 4425.46 32662.05 2010-10-23 21:07:44.000 296 32356.39 133.09 4425.45 32662.08 2010-10-23 21:07:45.000 296 32356.38 133.04 4425.43 32662.09 2010-10-23 21:07:46.000 296 32356.35 133.06 4425.46 32661.99 2010-10-23 21:07:47.000 296 32356.36 133.09 4425.44 32662.10 2010-10-23 21:07:48.000 296 32356.33 133.08 4425.44 32661.95 2010-10-23 21:07:49.000 296 32356.33 133.10 4425.48 32662.05 2010-10-23 21:07:50.000 296 32356.33 133.10 4425.47 32662.06 2010-10-23 21:07:51.000 296 32356.33 133.09 4425.48 32661.98 2010-10-23 21:07:52.000 296 32356.32 133.12 4425.45 32661.97 2010-10-23 21:07:53.000 296 32356.29 133.17 4425.45 32661.96 2010-10-23 21:07:54.000 296 32356.27 133.14 4425.48 32662.00 2010-10-23 21:07:55.000 296 32356.26 133.12 4425.47 32661.91 2010-10-23 21:07:56.000 296 32356.31 133.12 4425.46 32661.91 2010-10-23 21:07:57.000 296 32356.29 133.15 4425.50 32662.01 2010-10-23 21:07:58.000 296 32356.26 133.15 4425.50 32661.91 2010-10-23 21:07:59.000 296 32356.22 133.16 4425.55 32661.92 2010-10-23 21:08:00.000 296 32356.19 133.20 4425.52 32661.92 2010-10-23 21:08:01.000 296 32356.18 133.19 4425.51 32661.96 2010-10-23 21:08:02.000 296 32356.18 133.18 4425.52 32661.85 2010-10-23 21:08:03.000 296 32356.13 133.17 4425.51 32661.84 2010-10-23 21:08:04.000 296 32356.12 133.16 4425.48 32661.87 2010-10-23 21:08:05.000 296 32356.14 133.15 4425.50 32661.81 2010-10-23 21:08:06.000 296 32356.15 133.19 4425.52 32661.86 2010-10-23 21:08:07.000 296 32356.09 133.18 4425.54 32661.83 2010-10-23 21:08:08.000 296 32356.15 133.17 4425.57 32661.85 2010-10-23 21:08:09.000 296 32356.16 133.18 4425.60 32661.80 2010-10-23 21:08:10.000 296 32356.18 133.21 4425.61 32661.80 2010-10-23 21:08:11.000 296 32356.16 133.21 4425.61 32661.92 2010-10-23 21:08:12.000 296 32356.12 133.25 4425.64 32661.79 2010-10-23 21:08:13.000 296 32356.11 133.25 4425.65 32661.86 2010-10-23 21:08:14.000 296 32356.17 133.33 4425.65 32661.81 2010-10-23 21:08:15.000 296 32356.12 133.28 4425.67 32661.81 2010-10-23 21:08:16.000 296 32356.14 133.31 4425.62 32661.76 2010-10-23 21:08:17.000 296 32356.15 133.35 4425.59 32661.86 2010-10-23 21:08:18.000 296 32356.13 133.33 4425.57 32661.86 2010-10-23 21:08:19.000 296 32356.11 133.29 4425.58 32661.79 2010-10-23 21:08:20.000 296 32356.12 133.29 4425.61 32661.74 2010-10-23 21:08:21.000 296 32356.07 133.29 4425.63 32661.77 2010-10-23 21:08:22.000 296 32356.06 133.32 4425.63 32661.75 2010-10-23 21:08:23.000 296 32356.07 133.29 4425.64 32661.73 2010-10-23 21:08:24.000 296 32356.08 133.28 4425.65 32661.78 2010-10-23 21:08:25.000 296 32356.09 133.32 4425.65 32661.79 2010-10-23 21:08:26.000 296 32356.09 133.33 4425.60 32661.78 2010-10-23 21:08:27.000 296 32356.05 133.32 4425.59 32661.73 2010-10-23 21:08:28.000 296 32356.02 133.32 4425.58 32661.84 2010-10-23 21:08:29.000 296 32355.96 133.31 4425.55 32661.68 2010-10-23 21:08:30.000 296 32355.97 133.33 4425.56 32661.70 2010-10-23 21:08:31.000 296 32355.99 133.33 4425.62 32661.80 2010-10-23 21:08:32.000 296 32355.99 133.30 4425.65 32661.55 2010-10-23 21:08:33.000 296 32355.99 133.29 4425.67 32661.78 2010-10-23 21:08:34.000 296 32355.95 133.31 4425.66 32661.67 2010-10-23 21:08:35.000 296 32355.93 133.32 4425.61 32661.76 2010-10-23 21:08:36.000 296 32355.95 133.36 4425.64 32661.74 2010-10-23 21:08:37.000 296 32355.96 133.35 4425.63 32661.76 2010-10-23 21:08:38.000 296 32355.95 133.32 4425.60 32661.61 2010-10-23 21:08:39.000 296 32355.91 133.31 4425.63 32661.70 2010-10-23 21:08:40.000 296 32355.94 133.32 4425.60 32661.79 2010-10-23 21:08:41.000 296 32355.97 133.35 4425.64 32661.70 2010-10-23 21:08:42.000 296 32355.96 133.38 4425.61 32661.65 2010-10-23 21:08:43.000 296 32355.91 133.35 4425.58 32661.67 2010-10-23 21:08:44.000 296 32355.96 133.35 4425.57 32661.63 2010-10-23 21:08:45.000 296 32355.92 133.39 4425.60 32661.72 2010-10-23 21:08:46.000 296 32355.91 133.39 4425.59 32661.62 2010-10-23 21:08:47.000 296 32355.90 133.40 4425.61 32661.63 2010-10-23 21:08:48.000 296 32355.86 133.39 4425.60 32661.66 2010-10-23 21:08:49.000 296 32355.82 133.41 4425.59 32661.57 2010-10-23 21:08:50.000 296 32355.80 133.40 4425.60 32661.62 2010-10-23 21:08:51.000 296 32355.82 133.41 4425.58 32661.57 2010-10-23 21:08:52.000 296 32355.83 133.41 4425.57 32661.61 2010-10-23 21:08:53.000 296 32355.83 133.40 4425.56 32661.54 2010-10-23 21:08:54.000 296 32355.80 133.42 4425.54 32661.53 2010-10-23 21:08:55.000 296 32355.79 133.43 4425.57 32661.56 2010-10-23 21:08:56.000 296 32355.78 133.39 4425.60 32661.61 2010-10-23 21:08:57.000 296 32355.80 133.42 4425.59 32661.52 2010-10-23 21:08:58.000 296 32355.80 133.41 4425.63 32661.54 2010-10-23 21:08:59.000 296 32355.78 133.48 4425.62 32661.58 2010-10-23 21:09:00.000 296 32355.81 133.48 4425.59 32661.43 2010-10-23 21:09:01.000 296 32355.79 133.46 4425.57 32661.54 2010-10-23 21:09:02.000 296 32355.78 133.50 4425.60 32661.54 2010-10-23 21:09:03.000 296 32355.78 133.52 4425.64 32661.48 2010-10-23 21:09:04.000 296 32355.79 133.50 4425.59 32661.50 2010-10-23 21:09:05.000 296 32355.76 133.51 4425.60 32661.59 2010-10-23 21:09:06.000 296 32355.75 133.51 4425.59 32661.49 2010-10-23 21:09:07.000 296 32355.73 133.46 4425.59 32661.45 2010-10-23 21:09:08.000 296 32355.76 133.46 4425.58 32661.52 2010-10-23 21:09:09.000 296 32355.71 133.51 4425.57 32661.45 2010-10-23 21:09:10.000 296 32355.70 133.52 4425.57 32661.47 2010-10-23 21:09:11.000 296 32355.69 133.50 4425.57 32661.50 2010-10-23 21:09:12.000 296 32355.67 133.52 4425.60 32661.34 2010-10-23 21:09:13.000 296 32355.66 133.48 4425.59 32661.46 2010-10-23 21:09:14.000 296 32355.70 133.48 4425.56 32661.44 2010-10-23 21:09:15.000 296 32355.66 133.48 4425.55 32661.45 2010-10-23 21:09:16.000 296 32355.66 133.47 4425.58 32661.43 2010-10-23 21:09:17.000 296 32355.67 133.51 4425.61 32661.35 2010-10-23 21:09:18.000 296 32355.64 133.52 4425.61 32661.34 2010-10-23 21:09:19.000 296 32355.64 133.49 4425.62 32661.38 2010-10-23 21:09:20.000 296 32355.64 133.49 4425.60 32661.31 2010-10-23 21:09:21.000 296 32355.60 133.50 4425.59 32661.36 2010-10-23 21:09:22.000 296 32355.58 133.52 4425.57 32661.39 2010-10-23 21:09:23.000 296 32355.59 133.51 4425.55 32661.35 2010-10-23 21:09:24.000 296 32355.61 133.50 4425.59 32661.31 2010-10-23 21:09:25.000 296 32355.60 133.50 4425.60 32661.29 2010-10-23 21:09:26.000 296 32355.60 133.47 4425.60 32661.26 2010-10-23 21:09:27.000 296 32355.58 133.47 4425.60 32661.30 2010-10-23 21:09:28.000 296 32355.59 133.51 4425.59 32661.35 2010-10-23 21:09:29.000 296 32355.56 133.51 4425.62 32661.31 2010-10-23 21:09:30.000 296 32355.57 133.51 4425.61 32661.22 2010-10-23 21:09:31.000 296 32355.58 133.51 4425.64 32661.27 2010-10-23 21:09:32.000 296 32355.59 133.54 4425.64 32661.24 2010-10-23 21:09:33.000 296 32355.59 133.56 4425.61 32661.19 2010-10-23 21:09:34.000 296 32355.57 133.54 4425.64 32661.32 2010-10-23 21:09:35.000 296 32355.56 133.55 4425.66 32661.18 2010-10-23 21:09:36.000 296 32355.54 133.55 4425.68 32661.26 2010-10-23 21:09:37.000 296 32355.47 133.59 4425.68 32661.25 2010-10-23 21:09:38.000 296 32355.47 133.57 4425.63 32661.22 2010-10-23 21:09:39.000 296 32355.49 133.56 4425.68 32661.25 2010-10-23 21:09:40.000 296 32355.49 133.53 4425.70 32661.13 2010-10-23 21:09:41.000 296 32355.44 133.56 4425.71 32661.24 2010-10-23 21:09:42.000 296 32355.44 133.57 4425.67 32661.21 2010-10-23 21:09:43.000 296 32355.40 133.59 4425.63 32661.19 2010-10-23 21:09:44.000 296 32355.39 133.60 4425.61 32661.14 2010-10-23 21:09:45.000 296 32355.39 133.61 4425.64 32661.21 2010-10-23 21:09:46.000 296 32355.43 133.66 4425.66 32661.13 2010-10-23 21:09:47.000 296 32355.38 133.68 4425.67 32661.14 2010-10-23 21:09:48.000 296 32355.39 133.64 4425.69 32661.20 2010-10-23 21:09:49.000 296 32355.37 133.63 4425.67 32661.02 2010-10-23 21:09:50.000 296 32355.34 133.66 4425.63 32661.11 2010-10-23 21:09:51.000 296 32355.32 133.66 4425.65 32661.14 2010-10-23 21:09:52.000 296 32355.29 133.62 4425.71 32661.04 2010-10-23 21:09:53.000 296 32355.27 133.68 4425.69 32661.09 2010-10-23 21:09:54.000 296 32355.28 133.67 4425.68 32661.06 2010-10-23 21:09:55.000 296 32355.29 133.68 4425.72 32660.97 2010-10-23 21:09:56.000 296 32355.29 133.66 4425.72 32661.13 2010-10-23 21:09:57.000 296 32355.29 133.65 4425.72 32661.13 2010-10-23 21:09:58.000 296 32355.26 133.63 4425.75 32660.96 2010-10-23 21:09:59.000 296 32355.22 133.64 4425.77 32660.99 2010-10-23 21:10:00.000 296 32355.23 133.65 4425.77 32661.03 2010-10-23 21:10:01.000 296 32355.20 133.71 4425.73 32660.95 2010-10-23 21:10:02.000 296 32355.18 133.72 4425.74 32660.98 2010-10-23 21:10:03.000 296 32355.15 133.65 4425.73 32660.95 2010-10-23 21:10:04.000 296 32355.15 133.63 4425.73 32660.94 2010-10-23 21:10:05.000 296 32355.14 133.71 4425.71 32660.95 2010-10-23 21:10:06.000 296 32355.10 133.71 4425.71 32660.96 2010-10-23 21:10:07.000 296 32355.07 133.72 4425.72 32660.90 2010-10-23 21:10:08.000 296 32355.05 133.69 4425.73 32660.83 2010-10-23 21:10:09.000 296 32355.02 133.69 4425.74 32660.88 2010-10-23 21:10:10.000 296 32355.00 133.72 4425.74 32660.82 2010-10-23 21:10:11.000 296 32355.00 133.75 4425.73 32660.81 2010-10-23 21:10:12.000 296 32354.99 133.76 4425.73 32660.88 2010-10-23 21:10:13.000 296 32354.97 133.78 4425.74 32660.84 2010-10-23 21:10:14.000 296 32354.98 133.75 4425.71 32660.71 2010-10-23 21:10:15.000 296 32354.98 133.76 4425.74 32660.73 2010-10-23 21:10:16.000 296 32354.94 133.80 4425.76 32660.78 2010-10-23 21:10:17.000 296 32354.90 133.84 4425.77 32660.79 2010-10-23 21:10:18.000 296 32354.91 133.82 4425.76 32660.75 2010-10-23 21:10:19.000 296 32354.87 133.82 4425.78 32660.69 2010-10-23 21:10:20.000 296 32354.88 133.79 4425.83 32660.70 2010-10-23 21:10:21.000 296 32354.88 133.79 4425.79 32660.84 2010-10-23 21:10:22.000 296 32354.90 133.80 4425.79 32660.65 2010-10-23 21:10:23.000 296 32354.85 133.85 4425.80 32660.70 2010-10-23 21:10:24.000 296 32354.85 133.89 4425.79 32660.74 2010-10-23 21:10:25.000 296 32354.87 133.92 4425.80 32660.61 2010-10-23 21:10:26.000 296 32354.85 133.91 4425.84 32660.65 2010-10-23 21:10:27.000 296 32354.80 133.90 4425.85 32660.59 2010-10-23 21:10:28.000 296 32354.80 133.92 4425.78 32660.63 2010-10-23 21:10:29.000 296 32354.78 133.96 4425.77 32660.62 2010-10-23 21:10:30.000 296 32354.79 133.96 4425.76 32660.65 2010-10-23 21:10:31.000 296 32354.80 133.98 4425.77 32660.54 2010-10-23 21:10:32.000 296 32354.79 133.98 4425.76 32660.58 2010-10-23 21:10:33.000 296 32354.73 134.03 4425.75 32660.57 2010-10-23 21:10:34.000 296 32354.74 134.08 4425.77 32660.52 2010-10-23 21:10:35.000 296 32354.75 134.07 4425.78 32660.57 2010-10-23 21:10:36.000 296 32354.74 134.11 4425.78 32660.48 2010-10-23 21:10:37.000 296 32354.67 134.12 4425.84 32660.45 2010-10-23 21:10:38.000 296 32354.66 134.09 4425.81 32660.44 2010-10-23 21:10:39.000 296 32354.65 134.07 4425.76 32660.45 2010-10-23 21:10:40.000 296 32354.65 134.10 4425.74 32660.49 2010-10-23 21:10:41.000 296 32354.64 134.16 4425.74 32660.45 2010-10-23 21:10:42.000 296 32354.64 134.20 4425.81 32660.34 2010-10-23 21:10:43.000 296 32354.59 134.23 4425.82 32660.44 2010-10-23 21:10:44.000 296 32354.55 134.25 4425.80 32660.44 2010-10-23 21:10:45.000 296 32354.55 134.35 4425.82 32660.41 2010-10-23 21:10:46.000 296 32354.56 134.37 4425.78 32660.36 2010-10-23 21:10:47.000 296 32354.54 134.36 4425.76 32660.38 2010-10-23 21:10:48.000 296 32354.55 134.38 4425.77 32660.28 2010-10-23 21:10:49.000 296 32354.54 134.38 4425.77 32660.38 2010-10-23 21:10:50.000 296 32354.51 134.41 4425.79 32660.34 2010-10-23 21:10:51.000 296 32354.50 134.44 4425.81 32660.26 2010-10-23 21:10:52.000 296 32354.51 134.45 4425.79 32660.29 2010-10-23 21:10:53.000 296 32354.45 134.49 4425.82 32660.26 2010-10-23 21:10:54.000 296 32354.44 134.48 4425.80 32660.32 2010-10-23 21:10:55.000 296 32354.43 134.52 4425.79 32660.27 2010-10-23 21:10:56.000 296 32354.45 134.54 4425.79 32660.24 2010-10-23 21:10:57.000 296 32354.41 134.54 4425.84 32660.20 2010-10-23 21:10:58.000 296 32354.44 134.54 4425.86 32660.29 2010-10-23 21:10:59.000 296 32354.46 134.58 4425.83 32660.22 2010-10-23 21:11:00.000 296 32354.47 134.59 4425.80 32660.21 2010-10-23 21:11:01.000 296 32354.44 134.59 4425.79 32660.19 2010-10-23 21:11:02.000 296 32354.43 134.60 4425.80 32660.20 2010-10-23 21:11:03.000 296 32354.45 134.60 4425.83 32660.19 2010-10-23 21:11:04.000 296 32354.48 134.63 4425.83 32660.26 2010-10-23 21:11:05.000 296 32354.47 134.68 4425.85 32660.32 2010-10-23 21:11:06.000 296 32354.45 134.69 4425.85 32660.23 2010-10-23 21:11:07.000 296 32354.45 134.72 4425.84 32660.24 2010-10-23 21:11:08.000 296 32354.49 134.74 4425.83 32660.28 2010-10-23 21:11:09.000 296 32354.49 134.74 4425.83 32660.24 2010-10-23 21:11:10.000 296 32354.49 134.75 4425.86 32660.27 2010-10-23 21:11:11.000 296 32354.50 134.75 4425.88 32660.29 2010-10-23 21:11:12.000 296 32354.54 134.77 4425.88 32660.26 2010-10-23 21:11:13.000 296 32354.53 134.80 4425.91 32660.26 2010-10-23 21:11:14.000 296 32354.54 134.79 4425.92 32660.31 2010-10-23 21:11:15.000 296 32354.52 134.77 4425.92 32660.24 2010-10-23 21:11:16.000 296 32354.47 134.79 4425.91 32660.35 2010-10-23 21:11:17.000 296 32354.46 134.79 4425.91 32660.18 2010-10-23 21:11:18.000 296 32354.48 134.80 4425.87 32660.33 2010-10-23 21:11:19.000 296 32354.52 134.80 4425.86 32660.21 2010-10-23 21:11:20.000 296 32354.51 134.83 4425.86 32660.37 2010-10-23 21:11:21.000 296 32354.49 134.82 4425.91 32660.27 2010-10-23 21:11:22.000 296 32354.49 134.85 4425.88 32660.30 2010-10-23 21:11:23.000 296 32354.51 134.86 4425.86 32660.27 2010-10-23 21:11:24.000 296 32354.53 134.84 4425.84 32660.30 2010-10-23 21:11:25.000 296 32354.54 134.86 4425.82 32660.31 2010-10-23 21:11:26.000 296 32354.52 134.82 4425.86 32660.39 2010-10-23 21:11:27.000 296 32354.51 134.82 4425.93 32660.25 2010-10-23 21:11:28.000 296 32354.52 134.90 4425.95 32660.34 2010-10-23 21:11:29.000 296 32354.54 134.91 4425.94 32660.27 2010-10-23 21:11:30.000 296 32354.58 134.93 4425.93 32660.30 2010-10-23 21:11:31.000 296 32354.56 134.99 4425.88 32660.33 2010-10-23 21:11:32.000 296 32354.52 135.01 4425.94 32660.32 2010-10-23 21:11:33.000 296 32354.52 135.03 4425.95 32660.27 2010-10-23 21:11:34.000 296 32354.55 135.01 4425.97 32660.29 2010-10-23 21:11:35.000 296 32354.55 134.99 4425.94 32660.38 2010-10-23 21:11:36.000 296 32354.56 135.01 4425.95 32660.24 2010-10-23 21:11:37.000 296 32354.52 135.07 4425.94 32660.32 2010-10-23 21:11:38.000 296 32354.52 135.06 4425.92 32660.34 2010-10-23 21:11:39.000 296 32354.48 135.06 4425.94 32660.20 2010-10-23 21:11:40.000 296 32354.47 135.02 4425.94 32660.19 2010-10-23 21:11:41.000 296 32354.47 135.11 4425.94 32660.19 2010-10-23 21:11:42.000 296 32354.50 135.18 4425.97 32660.22 2010-10-23 21:11:43.000 296 32354.51 135.12 4425.93 32660.27 2010-10-23 21:11:44.000 296 32354.48 135.11 4425.86 32660.25 2010-10-23 21:11:45.000 296 32354.44 135.16 4425.90 32660.21 2010-10-23 21:11:46.000 296 32354.43 135.15 4425.90 32660.14 2010-10-23 21:11:47.000 296 32354.42 135.17 4425.91 32660.23 2010-10-23 21:11:48.000 296 32354.43 135.15 4425.92 32660.16 2010-10-23 21:11:49.000 296 32354.43 135.12 4425.93 32660.24 2010-10-23 21:11:50.000 296 32354.43 135.10 4425.93 32660.12 2010-10-23 21:11:51.000 296 32354.45 135.11 4425.94 32660.18 2010-10-23 21:11:52.000 296 32354.42 135.12 4425.92 32660.04 2010-10-23 21:11:53.000 296 32354.42 135.10 4425.94 32660.11 2010-10-23 21:11:54.000 296 32354.40 135.12 4425.96 32660.15 2010-10-23 21:11:55.000 296 32354.37 135.12 4425.98 32660.07 2010-10-23 21:11:56.000 296 32354.37 135.11 4425.97 32660.18 2010-10-23 21:11:57.000 296 32354.35 135.11 4425.97 32660.13 2010-10-23 21:11:58.000 296 32354.36 135.09 4425.97 32660.05 2010-10-23 21:11:59.000 296 32354.35 135.07 4425.94 32660.12 2010-10-23 21:12:00.000 296 32354.38 135.10 4425.92 32660.08 2010-10-23 21:12:01.000 296 32354.40 135.09 4425.91 32660.06 2010-10-23 21:12:02.000 296 32354.38 135.10 4425.94 32660.10 2010-10-23 21:12:03.000 296 32354.38 135.08 4425.99 32660.13 2010-10-23 21:12:04.000 296 32354.37 135.04 4426.04 32660.23 2010-10-23 21:12:05.000 296 32354.37 135.07 4426.02 32660.22 2010-10-23 21:12:06.000 296 32354.36 135.07 4426.02 32660.12 2010-10-23 21:12:07.000 296 32354.39 135.07 4425.99 32660.10 2010-10-23 21:12:08.000 296 32354.43 135.06 4426.00 32660.19 2010-10-23 21:12:09.000 296 32354.44 135.07 4426.02 32660.25 2010-10-23 21:12:10.000 296 32354.44 135.09 4425.99 32660.22 2010-10-23 21:12:11.000 296 32354.46 135.11 4425.95 32660.27 2010-10-23 21:12:12.000 296 32354.49 135.05 4425.94 32660.24 2010-10-23 21:12:13.000 296 32354.48 135.06 4425.95 32660.29 2010-10-23 21:12:14.000 296 32354.53 135.07 4425.95 32660.31 2010-10-23 21:12:15.000 296 32354.57 135.07 4425.98 32660.28 2010-10-23 21:12:16.000 296 32354.63 135.09 4425.96 32660.37 2010-10-23 21:12:17.000 296 32354.64 135.11 4425.96 32660.38 2010-10-23 21:12:18.000 296 32354.68 135.12 4426.00 32660.52 2010-10-23 21:12:19.000 296 32354.73 135.14 4425.98 32660.45 2010-10-23 21:12:20.000 296 32354.77 135.14 4425.97 32660.47 2010-10-23 21:12:21.000 296 32354.74 135.16 4426.01 32660.57 2010-10-23 21:12:22.000 296 32354.77 135.13 4426.02 32660.60 2010-10-23 21:12:23.000 296 32354.82 135.13 4425.97 32660.57 2010-10-23 21:12:24.000 296 32354.81 135.13 4426.02 32660.54 2010-10-23 21:12:25.000 296 32354.83 135.14 4426.03 32660.71 2010-10-23 21:12:26.000 296 32354.89 135.13 4426.03 32660.59 2010-10-23 21:12:27.000 296 32354.90 135.11 4426.07 32660.69 2010-10-23 21:12:28.000 296 32354.92 135.10 4426.05 32660.76 2010-10-23 21:12:29.000 296 32354.96 135.08 4426.04 32660.71 2010-10-23 21:12:30.000 296 32354.98 135.07 4426.06 32660.74 2010-10-23 21:12:31.000 296 32355.03 135.12 4426.09 32660.79 2010-10-23 21:12:32.000 296 32355.06 135.11 4426.09 32660.91 2010-10-23 21:12:33.000 296 32355.05 135.11 4426.06 32660.83 2010-10-23 21:12:34.000 296 32355.08 135.12 4426.07 32660.84 2010-10-23 21:12:35.000 296 32355.09 135.12 4426.08 32660.89 2010-10-23 21:12:36.000 296 32355.11 135.10 4426.08 32660.93 2010-10-23 21:12:37.000 296 32355.12 135.10 4426.08 32660.89 2010-10-23 21:12:38.000 296 32355.14 135.14 4426.09 32660.87 2010-10-23 21:12:39.000 296 32355.11 135.18 4426.05 32660.85 2010-10-23 21:12:40.000 296 32355.12 135.16 4426.09 32660.86 2010-10-23 21:12:41.000 296 32355.17 135.16 4426.09 32661.01 2010-10-23 21:12:42.000 296 32355.17 135.18 4426.03 32660.90 2010-10-23 21:12:43.000 296 32355.17 135.22 4426.01 32661.00 2010-10-23 21:12:44.000 296 32355.15 135.23 4426.06 32660.86 2010-10-23 21:12:45.000 296 32355.13 135.23 4426.07 32660.91 2010-10-23 21:12:46.000 296 32355.16 135.23 4426.08 32660.99 2010-10-23 21:12:47.000 296 32355.18 135.22 4426.10 32661.01 2010-10-23 21:12:48.000 296 32355.18 135.20 4426.12 32660.98 2010-10-23 21:12:49.000 296 32355.15 135.22 4426.14 32660.96 2010-10-23 21:12:50.000 296 32355.14 135.20 4426.13 32661.02 2010-10-23 21:12:51.000 296 32355.11 135.19 4426.14 32660.99 2010-10-23 21:12:52.000 296 32355.14 135.20 4426.13 32661.05 2010-10-23 21:12:53.000 296 32355.14 135.18 4426.13 32660.95 2010-10-23 21:12:54.000 296 32355.16 135.18 4426.11 32660.99 2010-10-23 21:12:55.000 296 32355.14 135.17 4426.12 32661.00 2010-10-23 21:12:56.000 296 32355.15 135.16 4426.12 32661.03 2010-10-23 21:12:57.000 296 32355.11 135.12 4426.13 32660.89 2010-10-23 21:12:58.000 296 32355.13 135.16 4426.13 32660.95 2010-10-23 21:12:59.000 296 32355.14 135.20 4426.16 32661.00 2010-10-23 21:13:00.000 296 32355.14 135.21 4426.16 32660.94 2010-10-23 21:13:01.000 296 32355.15 135.18 4426.18 32660.96 2010-10-23 21:13:02.000 296 32355.15 135.15 4426.18 32661.01 2010-10-23 21:13:03.000 296 32355.15 135.14 4426.15 32660.94 2010-10-23 21:13:04.000 296 32355.13 135.12 4426.13 32661.03 2010-10-23 21:13:05.000 296 32355.14 135.10 4426.12 32660.93 2010-10-23 21:13:06.000 296 32355.15 135.10 4426.14 32660.91 2010-10-23 21:13:07.000 296 32355.17 135.08 4426.19 32660.90 2010-10-23 21:13:08.000 296 32355.16 135.04 4426.22 32660.94 2010-10-23 21:13:09.000 296 32355.16 135.08 4426.22 32661.00 2010-10-23 21:13:10.000 296 32355.18 135.07 4426.18 32660.98 2010-10-23 21:13:11.000 296 32355.15 135.06 4426.22 32660.96 2010-10-23 21:13:12.000 296 32355.16 135.08 4426.20 32660.97 2010-10-23 21:13:13.000 296 32355.16 135.08 4426.18 32660.91 2010-10-23 21:13:14.000 296 32355.15 135.07 4426.18 32660.93 2010-10-23 21:13:15.000 296 32355.12 135.06 4426.17 32661.00 2010-10-23 21:13:16.000 296 32355.09 135.07 4426.21 32660.97 2010-10-23 21:13:17.000 296 32355.10 135.04 4426.24 32661.02 2010-10-23 21:13:18.000 296 32355.11 135.03 4426.20 32660.93 2010-10-23 21:13:19.000 296 32355.11 135.03 4426.16 32660.94 2010-10-23 21:13:20.000 296 32355.13 135.02 4426.19 32660.98 2010-10-23 21:13:21.000 296 32355.11 135.00 4426.23 32660.94 2010-10-23 21:13:22.000 296 32355.13 135.03 4426.20 32661.00 2010-10-23 21:13:23.000 296 32355.10 135.07 4426.17 32660.90 2010-10-23 21:13:24.000 296 32355.13 135.09 4426.14 32661.01 2010-10-23 21:13:25.000 296 32355.09 135.05 4426.16 32660.96 2010-10-23 21:13:26.000 296 32355.10 135.01 4426.12 32660.91 2010-10-23 21:13:27.000 296 32355.12 135.04 4426.13 32660.91 2010-10-23 21:13:28.000 296 32355.13 135.05 4426.22 32660.97 2010-10-23 21:13:29.000 296 32355.12 135.03 4426.27 32660.94 2010-10-23 21:13:30.000 296 32355.13 135.02 4426.29 32660.95 2010-10-23 21:13:31.000 296 32355.12 135.05 4426.24 32660.95 2010-10-23 21:13:32.000 296 32355.17 135.06 4426.20 32660.92 2010-10-23 21:13:33.000 296 32355.20 135.08 4426.18 32660.99 2010-10-23 21:13:34.000 296 32355.20 135.07 4426.20 32660.88 2010-10-23 21:13:35.000 296 32355.14 135.07 4426.22 32660.87 2010-10-23 21:13:36.000 296 32355.12 135.10 4426.24 32660.89 2010-10-23 21:13:37.000 296 32355.10 135.13 4426.23 32660.95 2010-10-23 21:13:38.000 296 32355.07 135.11 4426.19 32660.94 2010-10-23 21:13:39.000 296 32355.06 135.11 4426.21 32660.89 2010-10-23 21:13:40.000 296 32355.06 135.16 4426.23 32660.97 2010-10-23 21:13:41.000 296 32355.03 135.18 4426.24 32660.81 2010-10-23 21:13:42.000 296 32355.02 135.17 4426.23 32660.88 2010-10-23 21:13:43.000 296 32355.06 135.17 4426.24 32660.88 2010-10-23 21:13:44.000 296 32355.07 135.14 4426.21 32660.86 2010-10-23 21:13:45.000 296 32355.06 135.19 4426.20 32660.91 2010-10-23 21:13:46.000 296 32355.02 135.22 4426.19 32660.78 2010-10-23 21:13:47.000 296 32355.03 135.24 4426.23 32660.87 2010-10-23 21:13:48.000 296 32355.06 135.22 4426.25 32660.71 2010-10-23 21:13:49.000 296 32355.01 135.24 4426.23 32660.77 2010-10-23 21:13:50.000 296 32355.01 135.27 4426.27 32660.89 2010-10-23 21:13:51.000 296 32354.99 135.29 4426.28 32660.76 2010-10-23 21:13:52.000 296 32354.97 135.28 4426.31 32660.82 2010-10-23 21:13:53.000 296 32354.91 135.27 4426.37 32660.79 2010-10-23 21:13:54.000 296 32354.89 135.30 4426.33 32660.73 2010-10-23 21:13:55.000 296 32354.92 135.29 4426.33 32660.76 2010-10-23 21:13:56.000 296 32354.93 135.31 4426.33 32660.63 2010-10-23 21:13:57.000 296 32354.92 135.34 4426.30 32660.76 2010-10-23 21:13:58.000 296 32354.89 135.38 4426.31 32660.69 2010-10-23 21:13:59.000 296 32354.84 135.40 4426.30 32660.79 2010-10-23 21:14:00.000 296 32354.81 135.38 4426.32 32660.70 2010-10-23 21:14:01.000 296 32354.83 135.40 4426.30 32660.67 2010-10-23 21:14:02.000 296 32354.84 135.45 4426.31 32660.66 2010-10-23 21:14:03.000 296 32354.83 135.44 4426.29 32660.65 2010-10-23 21:14:04.000 296 32354.82 135.43 4426.24 32660.74 2010-10-23 21:14:05.000 296 32354.81 135.47 4426.29 32660.69 2010-10-23 21:14:06.000 296 32354.82 135.47 4426.31 32660.68 2010-10-23 21:14:07.000 296 32354.76 135.47 4426.33 32660.66 2010-10-23 21:14:08.000 296 32354.79 135.47 4426.28 32660.71 2010-10-23 21:14:09.000 296 32354.82 135.51 4426.32 32660.68 2010-10-23 21:14:10.000 296 32354.79 135.49 4426.33 32660.72 2010-10-23 21:14:11.000 296 32354.85 135.50 4426.28 32660.76 2010-10-23 21:14:12.000 296 32354.89 135.49 4426.31 32660.73 2010-10-23 21:14:13.000 296 32354.86 135.52 4426.30 32660.69 2010-10-23 21:14:14.000 296 32354.89 135.54 4426.31 32660.71 2010-10-23 21:14:15.000 296 32354.88 135.53 4426.34 32660.68 2010-10-23 21:14:16.000 296 32354.91 135.52 4426.35 32660.80 2010-10-23 21:14:17.000 296 32354.91 135.57 4426.35 32660.71 2010-10-23 21:14:18.000 296 32354.88 135.61 4426.36 32660.75 2010-10-23 21:14:19.000 296 32354.91 135.61 4426.35 32660.83 2010-10-23 21:14:20.000 296 32354.96 135.65 4426.31 32660.73 2010-10-23 21:14:21.000 296 32354.99 135.65 4426.32 32660.74 2010-10-23 21:14:22.000 296 32354.98 135.66 4426.32 32660.78 2010-10-23 21:14:23.000 296 32354.98 135.66 4426.34 32660.82 2010-10-23 21:14:24.000 296 32355.02 135.65 4426.33 32660.79 2010-10-23 21:14:25.000 296 32355.04 135.67 4426.32 32660.72 2010-10-23 21:14:26.000 296 32355.02 135.64 4426.31 32660.78 2010-10-23 21:14:27.000 296 32355.02 135.65 4426.30 32660.83 2010-10-23 21:14:28.000 296 32355.03 135.66 4426.29 32660.81 2010-10-23 21:14:29.000 296 32355.03 135.66 4426.34 32660.80 2010-10-23 21:14:30.000 296 32355.03 135.66 4426.36 32660.87 2010-10-23 21:14:31.000 296 32355.04 135.69 4426.35 32660.96 2010-10-23 21:14:32.000 296 32355.06 135.69 4426.34 32660.89 2010-10-23 21:14:33.000 296 32355.06 135.74 4426.34 32660.94 2010-10-23 21:14:34.000 296 32355.09 135.77 4426.35 32660.95 2010-10-23 21:14:35.000 296 32355.11 135.84 4426.34 32660.98 2010-10-23 21:14:36.000 296 32355.12 135.87 4426.39 32660.97 2010-10-23 21:14:37.000 296 32355.15 135.86 4426.38 32661.00 2010-10-23 21:14:38.000 296 32355.17 135.85 4426.41 32661.02 2010-10-23 21:14:39.000 296 32355.18 135.86 4426.45 32660.96 2010-10-23 21:14:40.000 296 32355.17 135.85 4426.45 32660.94 2010-10-23 21:14:41.000 296 32355.15 135.89 4426.45 32660.99 2010-10-23 21:14:42.000 296 32355.21 135.92 4426.43 32661.08 2010-10-23 21:14:43.000 296 32355.17 135.94 4426.44 32661.01 2010-10-23 21:14:44.000 296 32355.15 135.98 4426.47 32661.06 2010-10-23 21:14:45.000 296 32355.17 136.01 4426.47 32661.05 2010-10-23 21:14:46.000 296 32355.15 135.98 4426.44 32660.95 2010-10-23 21:14:47.000 296 32355.15 136.00 4426.44 32660.97 2010-10-23 21:14:48.000 296 32355.18 136.02 4426.47 32661.00 2010-10-23 21:14:49.000 296 32355.18 136.09 4426.44 32661.05 2010-10-23 21:14:50.000 296 32355.18 136.07 4426.43 32661.10 2010-10-23 21:14:51.000 296 32355.15 136.11 4426.42 32661.01 2010-10-23 21:14:52.000 296 32355.18 136.11 4426.40 32660.96 2010-10-23 21:14:53.000 296 32355.18 136.11 4426.39 32661.01 2010-10-23 21:14:54.000 296 32355.18 136.10 4426.44 32661.14 2010-10-23 21:14:55.000 296 32355.16 136.14 4426.46 32661.11 2010-10-23 21:14:56.000 296 32355.10 136.15 4426.47 32660.94 2010-10-23 21:14:57.000 296 32355.09 136.18 4426.46 32660.97 2010-10-23 21:14:58.000 296 32355.10 136.18 4426.41 32661.01 2010-10-23 21:14:59.000 296 32355.07 136.22 4426.45 32660.90 2010-10-23 21:15:00.000 296 32355.06 136.22 4426.48 32661.01 2010-10-23 21:15:01.000 296 32355.05 136.25 4426.50 32660.92 2010-10-23 21:15:02.000 296 32355.06 136.29 4426.51 32661.02 2010-10-23 21:15:03.000 296 32355.01 136.31 4426.51 32660.85 2010-10-23 21:15:04.000 296 32354.99 136.34 4426.50 32661.01 2010-10-23 21:15:05.000 296 32355.02 136.36 4426.49 32660.95 2010-10-23 21:15:06.000 296 32355.02 136.38 4426.46 32660.97 2010-10-23 21:15:07.000 296 32355.00 136.41 4426.46 32660.94 2010-10-23 21:15:08.000 296 32355.03 136.41 4426.48 32660.95 2010-10-23 21:15:09.000 296 32355.02 136.42 4426.47 32660.87 2010-10-23 21:15:10.000 296 32355.04 136.40 4426.44 32660.87 2010-10-23 21:15:11.000 296 32355.03 136.41 4426.45 32660.97 2010-10-23 21:15:12.000 296 32355.03 136.42 4426.48 32660.91 2010-10-23 21:15:13.000 296 32355.06 136.44 4426.45 32660.83 2010-10-23 21:15:14.000 296 32355.04 136.44 4426.42 32660.86 2010-10-23 21:15:15.000 296 32355.00 136.44 4426.40 32661.00 2010-10-23 21:15:16.000 296 32354.98 136.47 4426.37 32660.93 2010-10-23 21:15:17.000 296 32354.99 136.50 4426.40 32660.85 2010-10-23 21:15:18.000 296 32355.00 136.52 4426.41 32660.84 2010-10-23 21:15:19.000 296 32354.98 136.49 4426.42 32660.84 2010-10-23 21:15:20.000 296 32354.96 136.47 4426.45 32660.88 2010-10-23 21:15:21.000 296 32354.93 136.48 4426.46 32660.85 2010-10-23 21:15:22.000 296 32354.94 136.51 4426.44 32660.90 2010-10-23 21:15:23.000 296 32354.92 136.58 4426.40 32660.78 2010-10-23 21:15:24.000 296 32354.93 136.54 4426.42 32660.79 2010-10-23 21:15:25.000 296 32354.93 136.52 4426.46 32660.80 2010-10-23 21:15:26.000 296 32354.93 136.57 4426.40 32660.79 2010-10-23 21:15:27.000 296 32354.93 136.57 4426.43 32660.89 2010-10-23 21:15:28.000 296 32354.91 136.57 4426.44 32660.87 2010-10-23 21:15:29.000 296 32354.91 136.57 4426.49 32660.87 2010-10-23 21:15:30.000 296 32354.91 136.58 4426.52 32660.86 2010-10-23 21:15:31.000 296 32354.93 136.56 4426.52 32660.76 2010-10-23 21:15:32.000 296 32354.92 136.56 4426.51 32660.90 2010-10-23 21:15:33.000 296 32354.91 136.59 4426.55 32660.78 2010-10-23 21:15:34.000 296 32354.93 136.61 4426.56 32660.87 2010-10-23 21:15:35.000 296 32354.91 136.69 4426.55 32660.77 2010-10-23 21:15:36.000 296 32354.92 136.63 4426.54 32660.89 2010-10-23 21:15:37.000 296 32354.93 136.63 4426.53 32660.75 2010-10-23 21:15:38.000 296 32354.94 136.62 4426.56 32660.83 2010-10-23 21:15:39.000 296 32354.93 136.60 4426.55 32660.88 2010-10-23 21:15:40.000 296 32354.93 136.60 4426.56 32660.83 2010-10-23 21:15:41.000 296 32354.99 136.64 4426.54 32660.88 2010-10-23 21:15:42.000 296 32354.98 136.67 4426.58 32660.84 2010-10-23 21:15:43.000 296 32354.99 136.66 4426.58 32660.90 2010-10-23 21:15:44.000 296 32355.00 136.68 4426.58 32660.83 2010-10-23 21:15:45.000 296 32354.97 136.69 4426.61 32660.96 2010-10-23 21:15:46.000 296 32355.01 136.72 4426.59 32660.94 2010-10-23 21:15:47.000 296 32355.03 136.71 4426.61 32660.92 2010-10-23 21:15:48.000 296 32355.03 136.71 4426.59 32660.85 2010-10-23 21:15:49.000 296 32355.04 136.70 4426.61 32660.85 2010-10-23 21:15:50.000 296 32355.01 136.66 4426.63 32660.85 2010-10-23 21:15:51.000 296 32354.98 136.67 4426.64 32660.93 2010-10-23 21:15:52.000 296 32354.97 136.68 4426.65 32660.82 2010-10-23 21:15:53.000 296 32354.96 136.71 4426.63 32660.82 2010-10-23 21:15:54.000 296 32355.00 136.70 4426.60 32660.86 2010-10-23 21:15:55.000 296 32355.05 136.72 4426.63 32660.87 2010-10-23 21:15:56.000 296 32355.03 136.74 4426.60 32660.86 2010-10-23 21:15:57.000 296 32355.00 136.78 4426.60 32660.92 2010-10-23 21:15:58.000 296 32355.02 136.79 4426.60 32660.91 2010-10-23 21:15:59.000 296 32355.03 136.76 4426.61 32660.83 2010-10-23 21:16:00.000 296 32355.04 136.80 4426.64 32660.86 2010-10-23 21:16:01.000 296 32355.00 136.82 4426.66 32660.93 2010-10-23 21:16:02.000 296 32354.97 136.78 4426.66 32660.91 2010-10-23 21:16:03.000 296 32354.99 136.80 4426.61 32660.85 2010-10-23 21:16:04.000 296 32354.99 136.83 4426.58 32660.82 2010-10-23 21:16:05.000 296 32355.02 136.82 4426.58 32660.81 2010-10-23 21:16:06.000 296 32355.01 136.79 4426.57 32660.98 2010-10-23 21:16:07.000 296 32354.99 136.83 4426.55 32660.98 2010-10-23 21:16:08.000 296 32355.01 136.87 4426.56 32660.89 2010-10-23 21:16:09.000 296 32355.02 136.84 4426.54 32660.96 2010-10-23 21:16:10.000 296 32355.08 136.80 4426.57 32660.93 2010-10-23 21:16:11.000 296 32355.07 136.82 4426.60 32660.97 2010-10-23 21:16:12.000 296 32355.11 136.86 4426.62 32661.05 2010-10-23 21:16:13.000 296 32355.09 136.87 4426.61 32661.03 2010-10-23 21:16:14.000 296 32355.13 136.84 4426.67 32661.02 2010-10-23 21:16:15.000 296 32355.18 136.87 4426.70 32660.99 2010-10-23 21:16:16.000 296 32355.20 136.92 4426.67 32660.98 2010-10-23 21:16:17.000 296 32355.19 136.90 4426.64 32661.09 2010-10-23 21:16:18.000 296 32355.21 136.84 4426.61 32661.12 2010-10-23 21:16:19.000 296 32355.17 136.85 4426.62 32661.18 2010-10-23 21:16:20.000 296 32355.23 136.88 4426.60 32661.17 2010-10-23 21:16:21.000 296 32355.28 136.92 4426.62 32661.14 2010-10-23 21:16:22.000 296 32355.31 136.91 4426.64 32661.17 2010-10-23 21:16:23.000 296 32355.35 136.91 4426.62 32661.19 2010-10-23 21:16:24.000 296 32355.41 136.93 4426.62 32661.13 2010-10-23 21:16:25.000 296 32355.38 136.91 4426.63 32661.25 2010-10-23 21:16:26.000 296 32355.39 136.93 4426.65 32661.35 2010-10-23 21:16:27.000 296 32355.41 136.93 4426.65 32661.43 2010-10-23 21:16:28.000 296 32355.45 136.88 4426.64 32661.29 2010-10-23 21:16:29.000 296 32355.50 136.87 4426.61 32661.33 2010-10-23 21:16:30.000 296 32355.54 136.85 4426.64 32661.26 2010-10-23 21:16:31.000 296 32355.53 136.82 4426.67 32661.31 2010-10-23 21:16:32.000 296 32355.56 136.84 4426.67 32661.45 2010-10-23 21:16:33.000 296 32355.56 136.87 4426.66 32661.45 2010-10-23 21:16:34.000 296 32355.60 136.88 4426.67 32661.39 2010-10-23 21:16:35.000 296 32355.61 136.90 4426.69 32661.38 2010-10-23 21:16:36.000 296 32355.61 136.87 4426.72 32661.46 2010-10-23 21:16:37.000 296 32355.61 136.89 4426.68 32661.48 2010-10-23 21:16:38.000 296 32355.63 136.84 4426.70 32661.45 2010-10-23 21:16:39.000 296 32355.64 136.85 4426.68 32661.52 2010-10-23 21:16:40.000 296 32355.63 136.86 4426.72 32661.42 2010-10-23 21:16:41.000 296 32355.62 136.84 4426.73 32661.52 2010-10-23 21:16:42.000 296 32355.63 136.83 4426.76 32661.56 2010-10-23 21:16:43.000 296 32355.61 136.85 4426.75 32661.54 2010-10-23 21:16:44.000 296 32355.58 136.88 4426.73 32661.45 2010-10-23 21:16:45.000 296 32355.57 136.88 4426.78 32661.54 2010-10-23 21:16:46.000 296 32355.57 136.87 4426.77 32661.51 2010-10-23 21:16:47.000 296 32355.57 136.86 4426.76 32661.53 2010-10-23 21:16:48.000 296 32355.58 136.84 4426.75 32661.56 2010-10-23 21:16:49.000 296 32355.58 136.86 4426.74 32661.62 2010-10-23 21:16:50.000 296 32355.61 136.83 4426.78 32661.49 2010-10-23 21:16:51.000 296 32355.59 136.88 4426.82 32661.54 2010-10-23 21:16:52.000 296 32355.60 136.89 4426.78 32661.52 2010-10-23 21:16:53.000 296 32355.59 136.88 4426.80 32661.58 2010-10-23 21:16:54.000 296 32355.60 136.89 4426.80 32661.57 2010-10-23 21:16:55.000 296 32355.61 136.89 4426.77 32661.48 2010-10-23 21:16:56.000 296 32355.58 136.90 4426.76 32661.59 2010-10-23 21:16:57.000 296 32355.57 136.89 4426.76 32661.60 2010-10-23 21:16:58.000 296 32355.57 136.88 4426.71 32661.60 2010-10-23 21:16:59.000 296 32355.58 136.94 4426.71 32661.61 2010-10-23 21:17:00.000 296 32355.61 136.88 4426.73 32661.61 2010-10-23 21:17:01.000 296 32355.59 136.87 4426.73 32661.59 2010-10-23 21:17:02.000 296 32355.62 136.88 4426.73 32661.56 2010-10-23 21:17:03.000 296 32355.58 136.90 4426.74 32661.52 2010-10-23 21:17:04.000 296 32355.57 136.91 4426.74 32661.62 2010-10-23 21:17:05.000 296 32355.60 136.94 4426.73 32661.60 2010-10-23 21:17:06.000 296 32355.65 136.94 4426.70 32661.56 2010-10-23 21:17:07.000 296 32355.67 136.95 4426.77 32661.57 2010-10-23 21:17:08.000 296 32355.65 136.96 4426.79 32661.60 2010-10-23 21:17:09.000 296 32355.66 136.93 4426.80 32661.53 2010-10-23 21:17:10.000 296 32355.65 136.91 4426.83 32661.63 2010-10-23 21:17:11.000 296 32355.64 136.91 4426.77 32661.55 2010-10-23 21:17:12.000 296 32355.66 136.92 4426.73 32661.64 2010-10-23 21:17:13.000 296 32355.65 136.93 4426.78 32661.56 2010-10-23 21:17:14.000 296 32355.63 136.93 4426.80 32661.59 2010-10-23 21:17:15.000 296 32355.66 136.95 4426.80 32661.69 2010-10-23 21:17:16.000 296 32355.67 136.91 4426.79 32661.51 2010-10-23 21:17:17.000 296 32355.66 136.97 4426.82 32661.66 2010-10-23 21:17:18.000 296 32355.66 136.98 4426.85 32661.58 2010-10-23 21:17:19.000 296 32355.70 136.97 4426.82 32661.54 2010-10-23 21:17:20.000 296 32355.71 137.00 4426.84 32661.59 2010-10-23 21:17:21.000 296 32355.67 137.03 4426.83 32661.69 2010-10-23 21:17:22.000 296 32355.72 137.01 4426.82 32661.58 2010-10-23 21:17:23.000 296 32355.73 137.01 4426.81 32661.58 2010-10-23 21:17:24.000 296 32355.71 137.00 4426.83 32661.57 2010-10-23 21:17:25.000 296 32355.67 136.98 4426.84 32661.65 2010-10-23 21:17:26.000 296 32355.65 136.96 4426.86 32661.64 2010-10-23 21:17:27.000 296 32355.63 136.97 4426.86 32661.67 2010-10-23 21:17:28.000 296 32355.69 137.00 4426.88 32661.61 2010-10-23 21:17:29.000 296 32355.71 137.05 4426.90 32661.68 2010-10-23 21:17:30.000 296 32355.71 137.10 4426.82 32661.67 2010-10-23 21:17:31.000 296 32355.72 137.13 4426.84 32661.69 2010-10-23 21:17:32.000 296 32355.77 137.13 4426.88 32661.73 2010-10-23 21:17:33.000 296 32355.78 137.12 4426.83 32661.65 2010-10-23 21:17:34.000 296 32355.76 137.10 4426.83 32661.61 2010-10-23 21:17:35.000 296 32355.77 137.06 4426.81 32661.65 2010-10-23 21:17:36.000 296 32355.75 137.03 4426.83 32661.69 2010-10-23 21:17:37.000 296 32355.76 137.06 4426.85 32661.62 2010-10-23 21:17:38.000 296 32355.76 137.08 4426.86 32661.66 2010-10-23 21:17:39.000 296 32355.76 137.07 4426.91 32661.69 2010-10-23 21:17:40.000 296 32355.76 137.08 4426.91 32661.71 2010-10-23 21:17:41.000 296 32355.79 137.08 4426.89 32661.65 2010-10-23 21:17:42.000 296 32355.81 137.10 4426.91 32661.60 2010-10-23 21:17:43.000 296 32355.78 137.13 4426.96 32661.63 2010-10-23 21:17:44.000 296 32355.77 137.15 4426.98 32661.68 2010-10-23 21:17:45.000 296 32355.73 137.20 4426.93 32661.72 2010-10-23 21:17:46.000 296 32355.75 137.19 4426.93 32661.61 2010-10-23 21:17:47.000 296 32355.76 137.19 4426.92 32661.72 2010-10-23 21:17:48.000 296 32355.78 137.19 4426.90 32661.70 2010-10-23 21:17:49.000 296 32355.73 137.23 4426.91 32661.66 2010-10-23 21:17:50.000 296 32355.70 137.22 4426.93 32661.70 2010-10-23 21:17:51.000 296 32355.71 137.22 4426.95 32661.61 2010-10-23 21:17:52.000 296 32355.75 137.22 4426.93 32661.69 2010-10-23 21:17:53.000 296 32355.77 137.25 4426.92 32661.60 2010-10-23 21:17:54.000 296 32355.76 137.23 4426.96 32661.71 2010-10-23 21:17:55.000 296 32355.78 137.23 4426.93 32661.73 2010-10-23 21:17:56.000 296 32355.76 137.25 4426.92 32661.66 2010-10-23 21:17:57.000 296 32355.74 137.33 4426.96 32661.68 2010-10-23 21:17:58.000 296 32355.75 137.35 4426.94 32661.74 2010-10-23 21:17:59.000 296 32355.78 137.36 4426.96 32661.69 2010-10-23 21:18:00.000 296 32355.76 137.34 4426.96 32661.72 2010-10-23 21:18:01.000 296 32355.73 137.35 4426.93 32661.53 2010-10-23 21:18:02.000 296 32355.71 137.36 4426.91 32661.73 2010-10-23 21:18:03.000 296 32355.74 137.39 4426.90 32661.79 2010-10-23 21:18:04.000 296 32355.73 137.43 4426.94 32661.78 2010-10-23 21:18:05.000 296 32355.71 137.47 4427.00 32661.62 2010-10-23 21:18:06.000 296 32355.73 137.42 4426.97 32661.71 2010-10-23 21:18:07.000 296 32355.72 137.51 4426.94 32661.74 2010-10-23 21:18:08.000 296 32355.75 137.53 4426.99 32661.73 2010-10-23 21:18:09.000 296 32355.71 137.55 4427.02 32661.59 2010-10-23 21:18:10.000 296 32355.71 137.56 4426.98 32661.68 2010-10-23 21:18:11.000 296 32355.70 137.55 4426.96 32661.73 2010-10-23 21:18:12.000 296 32355.70 137.53 4426.95 32661.75 2010-10-23 21:18:13.000 296 32355.72 137.59 4427.00 32661.74 2010-10-23 21:18:14.000 296 32355.70 137.62 4427.01 32661.71 2010-10-23 21:18:15.000 296 32355.71 137.67 4427.00 32661.72 2010-10-23 21:18:16.000 296 32355.74 137.67 4427.02 32661.70 2010-10-23 21:18:17.000 296 32355.72 137.66 4427.01 32661.71 2010-10-23 21:18:18.000 296 32355.72 137.67 4427.05 32661.71 2010-10-23 21:18:19.000 296 32355.73 137.67 4427.04 32661.82 2010-10-23 21:18:20.000 296 32355.74 137.68 4427.04 32661.70 2010-10-23 21:18:21.000 296 32355.79 137.71 4426.99 32661.85 2010-10-23 21:18:22.000 296 32355.84 137.72 4426.94 32661.70 2010-10-23 21:18:23.000 296 32355.84 137.72 4426.95 32661.72 2010-10-23 21:18:24.000 296 32355.84 137.76 4426.95 32661.74 2010-10-23 21:18:25.000 296 32355.85 137.74 4426.96 32661.72 2010-10-23 21:18:26.000 296 32355.85 137.74 4426.99 32661.78 2010-10-23 21:18:27.000 296 32355.83 137.79 4426.98 32661.78 2010-10-23 21:18:28.000 296 32355.83 137.81 4427.01 32661.89 2010-10-23 21:18:29.000 296 32355.79 137.80 4427.05 32661.86 2010-10-23 21:18:30.000 296 32355.82 137.83 4427.06 32661.74 2010-10-23 21:18:31.000 296 32355.84 137.88 4427.05 32661.85 2010-10-23 21:18:32.000 296 32355.89 137.92 4427.06 32661.75 2010-10-23 21:18:33.000 296 32355.94 137.89 4427.07 32661.89 2010-10-23 21:18:34.000 296 32355.95 137.90 4427.03 32661.81 2010-10-23 21:18:35.000 296 32355.95 137.89 4427.05 32661.96 2010-10-23 21:18:36.000 296 32355.95 137.92 4427.04 32661.91 2010-10-23 21:18:37.000 296 32355.90 137.98 4427.03 32661.88 2010-10-23 21:18:38.000 296 32355.90 137.97 4427.02 32661.85 2010-10-23 21:18:39.000 296 32355.93 137.96 4427.04 32661.92 2010-10-23 21:18:40.000 296 32355.93 137.99 4427.11 32661.94 2010-10-23 21:18:41.000 296 32355.92 138.01 4427.12 32661.92 2010-10-23 21:18:42.000 296 32355.93 138.01 4427.10 32661.93 2010-10-23 21:18:43.000 296 32355.96 138.02 4427.06 32661.94 2010-10-23 21:18:44.000 296 32355.99 138.04 4427.07 32662.07 2010-10-23 21:18:45.000 296 32356.01 138.08 4427.07 32662.02 2010-10-23 21:18:46.000 296 32355.99 138.07 4427.07 32661.99 2010-10-23 21:18:47.000 296 32356.02 138.12 4427.05 32662.06 2010-10-23 21:18:48.000 296 32356.03 138.11 4427.06 32662.04 2010-10-23 21:18:49.000 296 32356.06 138.13 4427.12 32662.00 2010-10-23 21:18:50.000 296 32356.09 138.15 4427.09 32662.03 2010-10-23 21:18:51.000 296 32356.11 138.16 4427.07 32662.10 2010-10-23 21:18:52.000 296 32356.11 138.16 4427.05 32662.09 2010-10-23 21:18:53.000 296 32356.12 138.20 4427.11 32662.09 2010-10-23 21:18:54.000 296 32356.13 138.21 4427.09 32662.11 2010-10-23 21:18:55.000 296 32356.11 138.19 4427.04 32662.01 2010-10-23 21:18:56.000 296 32356.14 138.20 4427.02 32662.08 2010-10-23 21:18:57.000 296 32356.13 138.22 4427.05 32662.15 2010-10-23 21:18:58.000 296 32356.17 138.26 4427.03 32662.10 2010-10-23 21:18:59.000 296 32356.17 138.25 4427.06 32662.20 2010-10-23 21:19:00.000 296 32356.15 138.22 4427.05 32662.09 2010-10-23 21:19:01.000 296 32356.18 138.26 4427.03 32662.08 2010-10-23 21:19:02.000 296 32356.21 138.28 4427.04 32662.13 2010-10-23 21:19:03.000 296 32356.21 138.32 4427.07 32662.10 2010-10-23 21:19:04.000 296 32356.21 138.32 4427.05 32662.18 2010-10-23 21:19:05.000 296 32356.15 138.33 4427.04 32662.19 2010-10-23 21:19:06.000 296 32356.18 138.34 4427.08 32662.15 2010-10-23 21:19:07.000 296 32356.17 138.37 4427.09 32662.15 2010-10-23 21:19:08.000 296 32356.20 138.40 4427.04 32662.13 2010-10-23 21:19:09.000 296 32356.19 138.41 4427.01 32662.16 2010-10-23 21:19:10.000 296 32356.18 138.41 4427.02 32662.10 2010-10-23 21:19:11.000 296 32356.18 138.43 4427.02 32662.19 2010-10-23 21:19:12.000 296 32356.20 138.44 4427.04 32662.16 2010-10-23 21:19:13.000 296 32356.21 138.44 4427.05 32662.18 2010-10-23 21:19:14.000 296 32356.20 138.47 4427.06 32662.10 2010-10-23 21:19:15.000 296 32356.13 138.51 4427.10 32662.29 2010-10-23 21:19:16.000 296 32356.11 138.52 4427.10 32662.13 2010-10-23 21:19:17.000 296 32356.09 138.54 4427.10 32662.14 2010-10-23 21:19:18.000 296 32356.13 138.54 4427.12 32662.13 2010-10-23 21:19:19.000 296 32356.17 138.57 4427.10 32662.08 2010-10-23 21:19:20.000 296 32356.20 138.60 4427.10 32662.28 2010-10-23 21:19:21.000 296 32356.21 138.62 4427.12 32662.16 2010-10-23 21:19:22.000 296 32356.21 138.60 4427.15 32662.23 2010-10-23 21:19:23.000 296 32356.21 138.59 4427.15 32662.06 2010-10-23 21:19:24.000 296 32356.15 138.60 4427.13 32662.19 2010-10-23 21:19:25.000 296 32356.10 138.64 4427.11 32662.19 2010-10-23 21:19:26.000 296 32356.10 138.64 4427.14 32662.14 2010-10-23 21:19:27.000 296 32356.11 138.65 4427.15 32662.18 2010-10-23 21:19:28.000 296 32356.13 138.66 4427.14 32662.14 2010-10-23 21:19:29.000 296 32356.17 138.68 4427.15 32662.17 2010-10-23 21:19:30.000 296 32356.15 138.68 4427.19 32662.20 2010-10-23 21:19:31.000 296 32356.14 138.72 4427.20 32662.17 2010-10-23 21:19:32.000 296 32356.17 138.70 4427.18 32662.15 2010-10-23 21:19:33.000 296 32356.15 138.71 4427.20 32662.16 2010-10-23 21:19:34.000 296 32356.19 138.74 4427.20 32662.12 2010-10-23 21:19:35.000 296 32356.18 138.74 4427.19 32662.20 2010-10-23 21:19:36.000 296 32356.17 138.71 4427.22 32662.15 2010-10-23 21:19:37.000 296 32356.21 138.72 4427.21 32662.22 2010-10-23 21:19:38.000 296 32356.23 138.75 4427.24 32662.15 2010-10-23 21:19:39.000 296 32356.23 138.74 4427.24 32662.22 2010-10-23 21:19:40.000 296 32356.27 138.72 4427.25 32662.21 2010-10-23 21:19:41.000 296 32356.24 138.70 4427.27 32662.24 2010-10-23 21:19:42.000 296 32356.23 138.71 4427.27 32662.17 2010-10-23 21:19:43.000 296 32356.24 138.69 4427.29 32662.24 2010-10-23 21:19:44.000 296 32356.28 138.72 4427.25 32662.20 2010-10-23 21:19:45.000 296 32356.28 138.76 4427.24 32662.18 2010-10-23 21:19:46.000 296 32356.30 138.76 4427.25 32662.32 2010-10-23 21:19:47.000 296 32356.29 138.75 4427.25 32662.20 2010-10-23 21:19:48.000 296 32356.28 138.74 4427.21 32662.33 2010-10-23 21:19:49.000 296 32356.28 138.74 4427.26 32662.20 2010-10-23 21:19:50.000 296 32356.27 138.75 4427.25 32662.32 2010-10-23 21:19:51.000 296 32356.28 138.77 4427.21 32662.24 2010-10-23 21:19:52.000 296 32356.28 138.82 4427.21 32662.35 2010-10-23 21:19:53.000 296 32356.26 138.82 4427.21 32662.32 2010-10-23 21:19:54.000 296 32356.25 138.84 4427.22 32662.34 2010-10-23 21:19:55.000 296 32356.28 138.82 4427.23 32662.30 2010-10-23 21:19:56.000 296 32356.28 138.82 4427.19 32662.27 2010-10-23 21:19:57.000 296 32356.26 138.85 4427.21 32662.34 2010-10-23 21:19:58.000 296 32356.26 138.83 4427.22 32662.32 2010-10-23 21:19:59.000 296 32356.27 138.83 4427.26 32662.33 2010-10-23 21:20:00.000 296 32356.29 138.84 4427.29 32662.35 2010-10-23 21:20:01.000 296 32356.32 138.83 4427.25 32662.31 2010-10-23 21:20:02.000 296 32356.35 138.86 4427.25 32662.37 2010-10-23 21:20:03.000 296 32356.38 138.85 4427.24 32662.44 2010-10-23 21:20:04.000 296 32356.40 138.84 4427.24 32662.37 2010-10-23 21:20:05.000 296 32356.39 138.89 4427.25 32662.41 2010-10-23 21:20:06.000 296 32356.39 138.88 4427.23 32662.37 2010-10-23 21:20:07.000 296 32356.40 138.87 4427.18 32662.41 2010-10-23 21:20:08.000 296 32356.45 138.89 4427.30 32662.42 2010-10-23 21:20:09.000 296 32356.47 138.86 4427.34 32662.41 2010-10-23 21:20:10.000 296 32356.47 138.87 4427.34 32662.47 2010-10-23 21:20:11.000 296 32356.47 138.89 4427.35 32662.43 2010-10-23 21:20:12.000 296 32356.47 138.87 4427.33 32662.42 2010-10-23 21:20:13.000 296 32356.46 138.86 4427.34 32662.46 2010-10-23 21:20:14.000 296 32356.47 138.83 4427.33 32662.47 2010-10-23 21:20:15.000 296 32356.47 138.83 4427.28 32662.48 2010-10-23 21:20:16.000 296 32356.53 138.84 4427.28 32662.56 2010-10-23 21:20:17.000 296 32356.53 138.86 4427.27 32662.52 2010-10-23 21:20:18.000 296 32356.54 138.88 4427.25 32662.58 2010-10-23 21:20:19.000 296 32356.57 138.85 4427.34 32662.55 2010-10-23 21:20:20.000 296 32356.60 138.85 4427.32 32662.54 2010-10-23 21:20:21.000 296 32356.58 138.91 4427.32 32662.62 2010-10-23 21:20:22.000 296 32356.58 138.90 4427.33 32662.52 2010-10-23 21:20:23.000 296 32356.58 138.94 4427.34 32662.55 2010-10-23 21:20:24.000 296 32356.62 138.94 4427.38 32662.62 2010-10-23 21:20:25.000 296 32356.56 138.97 4427.35 32662.57 2010-10-23 21:20:26.000 296 32356.56 139.02 4427.33 32662.59 2010-10-23 21:20:27.000 296 32356.53 139.00 4427.34 32662.57 2010-10-23 21:20:28.000 296 32356.54 139.01 4427.34 32662.62 2010-10-23 21:20:29.000 296 32356.56 139.04 4427.36 32662.49 2010-10-23 21:20:30.000 296 32356.57 139.04 4427.37 32662.52 2010-10-23 21:20:31.000 296 32356.57 139.04 4427.40 32662.61 2010-10-23 21:20:32.000 296 32356.64 139.03 4427.37 32662.59 2010-10-23 21:20:33.000 296 32356.65 139.07 4427.34 32662.62 2010-10-23 21:20:34.000 296 32356.66 139.08 4427.36 32662.76 2010-10-23 21:20:35.000 296 32356.68 139.10 4427.37 32662.58 2010-10-23 21:20:36.000 296 32356.67 139.13 4427.43 32662.62 2010-10-23 21:20:37.000 296 32356.67 139.17 4427.41 32662.59 2010-10-23 21:20:38.000 296 32356.67 139.18 4427.39 32662.58 2010-10-23 21:20:39.000 296 32356.68 139.16 4427.38 32662.61 2010-10-23 21:20:40.000 296 32356.69 139.22 4427.40 32662.71 2010-10-23 21:20:41.000 296 32356.71 139.26 4427.40 32662.45 2010-10-23 21:20:42.000 296 32356.75 139.33 4427.40 32662.68 2010-10-23 21:20:43.000 296 32356.76 139.31 4427.39 32662.62 2010-10-23 21:20:44.000 296 32356.79 139.32 4427.39 32662.74 2010-10-23 21:20:45.000 296 32356.77 139.32 4427.44 32662.69 2010-10-23 21:20:46.000 296 32356.79 139.34 4427.45 32662.74 2010-10-23 21:20:47.000 296 32356.77 139.32 4427.47 32662.70 2010-10-23 21:20:48.000 296 32356.77 139.32 4427.44 32662.64 2010-10-23 21:20:49.000 296 32356.75 139.38 4427.43 32662.70 2010-10-23 21:20:50.000 296 32356.74 139.35 4427.41 32662.69 2010-10-23 21:20:51.000 296 32356.74 139.34 4427.39 32662.83 2010-10-23 21:20:52.000 296 32356.76 139.35 4427.44 32662.69 2010-10-23 21:20:53.000 296 32356.78 139.35 4427.44 32662.73 2010-10-23 21:20:54.000 296 32356.81 139.34 4427.46 32662.76 2010-10-23 21:20:55.000 296 32356.79 139.42 4427.45 32662.71 2010-10-23 21:20:56.000 296 32356.82 139.43 4427.43 32662.77 2010-10-23 21:20:57.000 296 32356.80 139.41 4427.46 32662.81 2010-10-23 21:20:58.000 296 32356.80 139.40 4427.44 32662.82 2010-10-23 21:20:59.000 296 32356.84 139.40 4427.45 32662.78 2010-10-23 21:21:00.000 296 32356.85 139.38 4427.46 32662.82 2010-10-23 21:21:01.000 296 32356.83 139.42 4427.47 32662.77 2010-10-23 21:21:02.000 296 32356.82 139.43 4427.48 32662.80 2010-10-23 21:21:03.000 296 32356.82 139.48 4427.49 32662.74 2010-10-23 21:21:04.000 296 32356.83 139.45 4427.49 32662.78 2010-10-23 21:21:05.000 296 32356.87 139.48 4427.47 32662.75 2010-10-23 21:21:06.000 296 32356.88 139.47 4427.46 32662.84 2010-10-23 21:21:07.000 296 32356.86 139.48 4427.45 32662.87 2010-10-23 21:21:08.000 296 32356.86 139.52 4427.47 32662.76 2010-10-23 21:21:09.000 296 32356.82 139.53 4427.48 32662.76 2010-10-23 21:21:10.000 296 32356.83 139.54 4427.48 32662.87 2010-10-23 21:21:11.000 296 32356.82 139.56 4427.48 32662.79 2010-10-23 21:21:12.000 296 32356.82 139.62 4427.52 32662.83 2010-10-23 21:21:13.000 296 32356.78 139.63 4427.52 32662.81 2010-10-23 21:21:14.000 296 32356.79 139.61 4427.52 32662.69 2010-10-23 21:21:15.000 296 32356.81 139.62 4427.59 32662.84 2010-10-23 21:21:16.000 296 32356.80 139.66 4427.61 32662.76 2010-10-23 21:21:17.000 296 32356.78 139.66 4427.59 32662.75 2010-10-23 21:21:18.000 296 32356.77 139.64 4427.56 32662.82 2010-10-23 21:21:19.000 296 32356.77 139.64 4427.56 32662.83 2010-10-23 21:21:20.000 296 32356.79 139.67 4427.56 32662.83 2010-10-23 21:21:21.000 296 32356.79 139.63 4427.59 32662.76 2010-10-23 21:21:22.000 296 32356.78 139.63 4427.56 32662.76 2010-10-23 21:21:23.000 296 32356.76 139.62 4427.55 32662.74 2010-10-23 21:21:24.000 296 32356.77 139.62 4427.57 32662.85 2010-10-23 21:21:25.000 296 32356.78 139.65 4427.56 32662.70 2010-10-23 21:21:26.000 296 32356.79 139.66 4427.56 32662.88 2010-10-23 21:21:27.000 296 32356.76 139.63 4427.55 32662.75 2010-10-23 21:21:28.000 296 32356.78 139.61 4427.57 32662.74 2010-10-23 21:21:29.000 296 32356.79 139.65 4427.56 32662.77 2010-10-23 21:21:30.000 296 32356.80 139.64 4427.58 32662.86 2010-10-23 21:21:31.000 296 32356.79 139.66 4427.56 32662.78 2010-10-23 21:21:32.000 296 32356.77 139.71 4427.57 32662.85 2010-10-23 21:21:33.000 296 32356.73 139.69 4427.57 32662.80 2010-10-23 21:21:34.000 296 32356.74 139.66 4427.56 32662.80 2010-10-23 21:21:35.000 296 32356.79 139.68 4427.57 32662.80 2010-10-23 21:21:36.000 296 32356.79 139.67 4427.61 32662.84 2010-10-23 21:21:37.000 296 32356.80 139.68 4427.63 32662.80 2010-10-23 21:21:38.000 296 32356.78 139.71 4427.65 32662.86 2010-10-23 21:21:39.000 296 32356.75 139.72 4427.68 32662.85 2010-10-23 21:21:40.000 296 32356.78 139.74 4427.70 32662.74 2010-10-23 21:21:41.000 296 32356.74 139.75 4427.67 32662.82 2010-10-23 21:21:42.000 296 32356.78 139.76 4427.68 32662.78 2010-10-23 21:21:43.000 296 32356.81 139.73 4427.69 32662.84 2010-10-23 21:21:44.000 296 32356.81 139.75 4427.72 32662.83 2010-10-23 21:21:45.000 296 32356.83 139.79 4427.73 32662.83 2010-10-23 21:21:46.000 296 32356.83 139.77 4427.68 32662.81 2010-10-23 21:21:47.000 296 32356.81 139.77 4427.68 32662.80 2010-10-23 21:21:48.000 296 32356.82 139.76 4427.70 32662.92 2010-10-23 21:21:49.000 296 32356.83 139.79 4427.71 32662.81 2010-10-23 21:21:50.000 296 32356.83 139.74 4427.69 32662.83 2010-10-23 21:21:51.000 296 32356.83 139.76 4427.69 32662.82 2010-10-23 21:21:52.000 296 32356.85 139.77 4427.70 32662.86 2010-10-23 21:21:53.000 296 32356.83 139.76 4427.71 32662.92 2010-10-23 21:21:54.000 296 32356.84 139.74 4427.73 32662.92 2010-10-23 21:21:55.000 296 32356.86 139.75 4427.72 32662.87 2010-10-23 21:21:56.000 296 32356.88 139.77 4427.76 32662.86 2010-10-23 21:21:57.000 296 32356.84 139.78 4427.76 32662.77 2010-10-23 21:21:58.000 296 32356.87 139.78 4427.72 32663.01 2010-10-23 21:21:59.000 296 32356.87 139.83 4427.71 32662.91 2010-10-23 21:22:00.000 296 32356.91 139.83 4427.72 32662.93 2010-10-23 21:22:01.000 296 32356.93 139.81 4427.74 32662.96 2010-10-23 21:22:02.000 296 32356.92 139.79 4427.76 32662.91 2010-10-23 21:22:03.000 296 32356.94 139.75 4427.75 32662.95 2010-10-23 21:22:04.000 296 32356.96 139.82 4427.73 32662.90 2010-10-23 21:22:05.000 296 32356.96 139.85 4427.71 32662.92 2010-10-23 21:22:06.000 296 32356.96 139.84 4427.73 32662.94 2010-10-23 21:22:07.000 296 32356.95 139.84 4427.75 32662.94 2010-10-23 21:22:08.000 296 32356.99 139.84 4427.75 32662.93 2010-10-23 21:22:09.000 296 32356.98 139.84 4427.78 32662.97 2010-10-23 21:22:10.000 296 32356.98 139.85 4427.80 32662.95 2010-10-23 21:22:11.000 296 32357.00 139.88 4427.80 32662.98 2010-10-23 21:22:12.000 296 32356.97 139.86 4427.81 32663.01 2010-10-23 21:22:13.000 296 32356.96 139.87 4427.82 32662.95 2010-10-23 21:22:14.000 296 32356.99 139.85 4427.83 32663.05 2010-10-23 21:22:15.000 296 32356.93 139.88 4427.83 32663.04 2010-10-23 21:22:16.000 296 32356.92 139.88 4427.83 32663.03 2010-10-23 21:22:17.000 296 32356.95 139.88 4427.81 32662.97 2010-10-23 21:22:18.000 296 32356.95 139.88 4427.79 32663.00 2010-10-23 21:22:19.000 296 32356.93 139.90 4427.82 32662.99 2010-10-23 21:22:20.000 296 32356.97 139.89 4427.85 32663.02 2010-10-23 21:22:21.000 296 32357.03 139.92 4427.88 32663.08 2010-10-23 21:22:22.000 296 32357.04 139.92 4427.86 32663.00 2010-10-23 21:22:23.000 296 32357.05 139.94 4427.84 32663.05 2010-10-23 21:22:24.000 296 32357.05 139.97 4427.84 32663.13 2010-10-23 21:22:25.000 296 32357.01 139.96 4427.88 32663.13 2010-10-23 21:22:26.000 296 32357.02 139.94 4427.90 32663.01 2010-10-23 21:22:27.000 296 32357.05 139.94 4427.91 32663.10 2010-10-23 21:22:28.000 296 32357.02 139.90 4427.91 32663.11 2010-10-23 21:22:29.000 296 32357.01 139.92 4427.91 32663.09 2010-10-23 21:22:30.000 296 32357.00 139.92 4427.90 32663.00 2010-10-23 21:22:31.000 296 32357.02 139.93 4427.91 32663.03 2010-10-23 21:22:32.000 296 32357.01 139.93 4427.94 32662.98 2010-10-23 21:22:33.000 296 32356.94 139.93 4427.91 32663.13 2010-10-23 21:22:34.000 296 32356.96 139.91 4427.93 32662.98 2010-10-23 21:22:35.000 296 32356.98 139.88 4427.92 32663.02 2010-10-23 21:22:36.000 296 32356.99 139.87 4427.89 32663.00 2010-10-23 21:22:37.000 296 32356.99 139.87 4427.93 32663.02 2010-10-23 21:22:38.000 296 32357.05 139.87 4427.94 32663.05 2010-10-23 21:22:39.000 296 32357.07 139.91 4427.95 32663.15 2010-10-23 21:22:40.000 296 32357.07 139.88 4427.91 32663.10 2010-10-23 21:22:41.000 296 32357.10 139.88 4427.92 32663.09 2010-10-23 21:22:42.000 296 32357.08 139.89 4427.97 32663.12 2010-10-23 21:22:43.000 296 32357.02 139.85 4427.93 32663.17 2010-10-23 21:22:44.000 296 32357.01 139.86 4427.91 32663.10 2010-10-23 21:22:45.000 296 32357.03 139.85 4427.92 32663.07 2010-10-23 21:22:46.000 296 32357.09 139.84 4427.94 32663.13 2010-10-23 21:22:47.000 296 32357.08 139.86 4427.98 32663.05 2010-10-23 21:22:48.000 296 32357.04 139.87 4427.98 32663.09 2010-10-23 21:22:49.000 296 32357.03 139.87 4427.97 32663.04 2010-10-23 21:22:50.000 296 32357.04 139.90 4427.98 32663.05 2010-10-23 21:22:51.000 296 32357.06 139.89 4427.97 32663.03 2010-10-23 21:22:52.000 296 32357.08 139.89 4427.94 32663.10 2010-10-23 21:22:53.000 296 32357.02 139.89 4427.96 32663.03 2010-10-23 21:22:54.000 296 32357.01 139.91 4427.99 32663.03 2010-10-23 21:22:55.000 296 32357.00 139.93 4427.99 32663.24 2010-10-23 21:22:56.000 296 32357.04 139.88 4428.02 32662.97 2010-10-23 21:22:57.000 296 32357.03 139.90 4428.01 32663.08 2010-10-23 21:22:58.000 296 32357.01 139.87 4428.01 32663.04 2010-10-23 21:22:59.000 296 32356.97 139.92 4427.98 32663.12 2010-10-23 21:23:00.000 296 32356.97 139.89 4427.95 32663.10 2010-10-23 21:23:01.000 296 32356.98 139.89 4427.97 32663.13 2010-10-23 21:23:02.000 296 32356.96 139.91 4427.98 32663.10 2010-10-23 21:23:03.000 296 32356.97 139.90 4428.00 32663.04 2010-10-23 21:23:04.000 296 32356.99 139.90 4428.03 32663.02 2010-10-23 21:23:05.000 296 32357.00 139.94 4428.00 32663.11 2010-10-23 21:23:06.000 296 32357.03 139.90 4427.99 32663.01 2010-10-23 21:23:07.000 296 32356.97 139.86 4428.00 32663.05 2010-10-23 21:23:08.000 296 32356.98 139.87 4427.98 32663.06 2010-10-23 21:23:09.000 296 32356.96 139.89 4428.00 32663.05 2010-10-23 21:23:10.000 296 32356.97 139.88 4428.00 32663.09 2010-10-23 21:23:11.000 296 32356.97 139.97 4428.05 32662.94 2010-10-23 21:23:12.000 296 32356.99 139.94 4428.02 32662.99 2010-10-23 21:23:13.000 296 32356.96 139.92 4427.98 32663.03 2010-10-23 21:23:14.000 296 32356.97 139.88 4427.97 32662.97 2010-10-23 21:23:15.000 296 32356.98 139.93 4427.99 32662.97 2010-10-23 21:23:16.000 296 32356.95 139.93 4428.01 32663.03 2010-10-23 21:23:17.000 296 32356.92 139.94 4428.04 32663.07 2010-10-23 21:23:18.000 296 32356.93 139.92 4428.04 32663.07 2010-10-23 21:23:19.000 296 32356.97 139.91 4428.02 32662.91 2010-10-23 21:23:20.000 296 32356.96 139.91 4428.03 32663.03 2010-10-23 21:23:21.000 296 32356.95 139.92 4428.03 32662.99 2010-10-23 21:23:22.000 296 32356.95 139.91 4428.04 32663.03 2010-10-23 21:23:23.000 296 32356.93 139.92 4428.05 32662.97 2010-10-23 21:23:24.000 296 32356.92 139.89 4428.07 32663.03 2010-10-23 21:23:25.000 296 32356.95 139.83 4428.10 32663.04 2010-10-23 21:23:26.000 296 32356.96 139.86 4428.05 32663.05 2010-10-23 21:23:27.000 296 32356.97 139.88 4428.05 32663.00 2010-10-23 21:23:28.000 296 32356.97 139.89 4428.10 32663.02 2010-10-23 21:23:29.000 296 32356.98 139.90 4428.09 32663.07 2010-10-23 21:23:30.000 296 32356.96 139.91 4428.07 32662.99 2010-10-23 21:23:31.000 296 32356.95 139.94 4428.05 32662.96 2010-10-23 21:23:32.000 296 32356.93 139.95 4428.07 32663.01 2010-10-23 21:23:33.000 296 32356.96 139.97 4428.06 32662.97 2010-10-23 21:23:34.000 296 32356.94 139.96 4428.02 32663.04 2010-10-23 21:23:35.000 296 32356.93 139.99 4428.03 32662.98 2010-10-23 21:23:36.000 296 32356.94 139.98 4428.02 32662.98 2010-10-23 21:23:37.000 296 32356.92 139.98 4428.02 32663.01 2010-10-23 21:23:38.000 296 32356.88 140.00 4428.06 32663.08 2010-10-23 21:23:39.000 296 32356.89 139.99 4428.08 32663.01 2010-10-23 21:23:40.000 296 32356.90 139.96 4428.07 32662.97 2010-10-23 21:23:41.000 296 32356.93 139.97 4428.06 32663.08 2010-10-23 21:23:42.000 296 32356.96 140.00 4428.07 32662.97 2010-10-23 21:23:43.000 296 32356.94 140.01 4428.06 32663.12 2010-10-23 21:23:44.000 296 32356.94 140.02 4428.04 32663.03 2010-10-23 21:23:45.000 296 32356.96 140.03 4428.11 32663.04 2010-10-23 21:23:46.000 296 32356.95 140.02 4428.13 32663.04 2010-10-23 21:23:47.000 296 32357.00 140.04 4428.11 32663.00 2010-10-23 21:23:48.000 296 32356.99 140.03 4428.14 32662.99 2010-10-23 21:23:49.000 296 32356.99 140.06 4428.15 32663.02 2010-10-23 21:23:50.000 296 32356.97 140.08 4428.15 32663.09 2010-10-23 21:23:51.000 296 32356.96 140.08 4428.16 32663.04 2010-10-23 21:23:52.000 296 32356.98 140.06 4428.17 32662.98 2010-10-23 21:23:53.000 296 32356.98 140.09 4428.18 32663.11 2010-10-23 21:23:54.000 296 32357.03 140.14 4428.18 32663.05 2010-10-23 21:23:55.000 296 32357.02 140.14 4428.19 32663.01 2010-10-23 21:23:56.000 296 32357.01 140.17 4428.18 32663.04 2010-10-23 21:23:57.000 296 32356.97 140.20 4428.18 32663.11 2010-10-23 21:23:58.000 296 32357.00 140.17 4428.18 32663.06 2010-10-23 21:23:59.000 296 32356.98 140.19 4428.17 32663.01 2010-10-23 21:24:00.000 296 32357.01 140.19 4428.16 32663.02 2010-10-23 21:24:01.000 296 32357.02 140.20 4428.16 32663.15 2010-10-23 21:24:02.000 296 32357.00 140.19 4428.17 32663.03 2010-10-23 21:24:03.000 296 32357.00 140.17 4428.23 32663.01 2010-10-23 21:24:04.000 296 32357.00 140.16 4428.22 32663.11 2010-10-23 21:24:05.000 296 32356.99 140.13 4428.23 32662.97 2010-10-23 21:24:06.000 296 32356.99 140.14 4428.25 32663.10 2010-10-23 21:24:07.000 296 32356.99 140.15 4428.25 32663.06 2010-10-23 21:24:08.000 296 32357.00 140.13 4428.24 32663.08 2010-10-23 21:24:09.000 296 32356.99 140.16 4428.24 32663.02 2010-10-23 21:24:10.000 296 32356.99 140.17 4428.22 32663.02 2010-10-23 21:24:11.000 296 32356.99 140.17 4428.23 32663.07 2010-10-23 21:24:12.000 296 32356.98 140.20 4428.27 32663.00 2010-10-23 21:24:13.000 296 32356.97 140.20 4428.24 32663.16 2010-10-23 21:24:14.000 296 32357.02 140.18 4428.22 32663.10 2010-10-23 21:24:15.000 296 32357.03 140.22 4428.24 32663.02 2010-10-23 21:24:16.000 296 32357.05 140.24 4428.27 32663.13 2010-10-23 21:24:17.000 296 32357.03 140.23 4428.31 32663.00 2010-10-23 21:24:18.000 296 32357.03 140.23 4428.30 32663.14 2010-10-23 21:24:19.000 296 32357.02 140.24 4428.25 32663.04 2010-10-23 21:24:20.000 296 32357.01 140.22 4428.21 32663.13 2010-10-23 21:24:21.000 296 32357.00 140.22 4428.23 32663.19 2010-10-23 21:24:22.000 296 32357.05 140.23 4428.24 32663.09 2010-10-23 21:24:23.000 296 32357.05 140.23 4428.24 32663.08 2010-10-23 21:24:24.000 296 32357.03 140.22 4428.27 32663.09 2010-10-23 21:24:25.000 296 32357.01 140.24 4428.28 32663.22 2010-10-23 21:24:26.000 296 32357.07 140.21 4428.25 32663.10 2010-10-23 21:24:27.000 296 32357.05 140.22 4428.27 32663.15 2010-10-23 21:24:28.000 296 32357.08 140.23 4428.26 32663.15 2010-10-23 21:24:29.000 296 32357.10 140.29 4428.27 32663.19 2010-10-23 21:24:30.000 296 32357.06 140.24 4428.22 32663.11 2010-10-23 21:24:31.000 296 32357.05 140.21 4428.23 32663.18 2010-10-23 21:24:32.000 296 32357.05 140.19 4428.23 32663.11 2010-10-23 21:24:33.000 296 32357.05 140.19 4428.25 32663.23 2010-10-23 21:24:34.000 296 32357.07 140.15 4428.24 32663.20 2010-10-23 21:24:35.000 296 32357.07 140.10 4428.28 32663.19 2010-10-23 21:24:36.000 296 32357.08 140.13 4428.30 32663.17 2010-10-23 21:24:37.000 296 32357.10 140.14 4428.29 32663.22 2010-10-23 21:24:38.000 296 32357.10 140.10 4428.27 32663.15 2010-10-23 21:24:39.000 296 32357.10 140.09 4428.26 32663.23 2010-10-23 21:24:40.000 296 32357.09 140.11 4428.30 32663.17 2010-10-23 21:24:41.000 296 32357.05 140.14 4428.31 32663.21 2010-10-23 21:24:42.000 296 32357.04 140.11 4428.32 32663.16 2010-10-23 21:24:43.000 296 32357.05 140.10 4428.32 32663.25 2010-10-23 21:24:44.000 296 32357.04 140.09 4428.31 32663.19 2010-10-23 21:24:45.000 296 32357.03 140.09 4428.32 32663.08 2010-10-23 21:24:46.000 296 32357.05 140.15 4428.30 32663.19 2010-10-23 21:24:47.000 296 32357.05 140.16 4428.32 32663.13 2010-10-23 21:24:48.000 296 32357.06 140.14 4428.34 32663.25 2010-10-23 21:24:49.000 296 32357.05 140.12 4428.36 32663.20 2010-10-23 21:24:50.000 296 32357.00 140.13 4428.39 32663.15 2010-10-23 21:24:51.000 296 32357.00 140.16 4428.36 32663.20 2010-10-23 21:24:52.000 296 32357.02 140.18 4428.35 32663.19 2010-10-23 21:24:53.000 296 32356.99 140.19 4428.33 32663.26 2010-10-23 21:24:54.000 296 32357.00 140.22 4428.33 32663.10 2010-10-23 21:24:55.000 296 32356.96 140.19 4428.36 32663.21 2010-10-23 21:24:56.000 296 32356.97 140.19 4428.32 32663.08 2010-10-23 21:24:57.000 296 32356.98 140.17 4428.30 32663.19 2010-10-23 21:24:58.000 296 32357.00 140.17 4428.32 32663.14 2010-10-23 21:24:59.000 296 32357.00 140.20 4428.33 32663.09 2010-10-23 21:25:00.000 296 32356.97 140.20 4428.37 32663.20 2010-10-23 21:25:01.000 296 32356.94 140.18 4428.42 32663.13 2010-10-23 21:25:02.000 296 32356.95 140.19 4428.40 32663.16 2010-10-23 21:25:03.000 296 32356.97 140.19 4428.37 32663.03 2010-10-23 21:25:04.000 296 32356.97 140.16 4428.39 32663.16 2010-10-23 21:25:05.000 296 32356.93 140.15 4428.40 32663.02 2010-10-23 21:25:06.000 296 32356.93 140.13 4428.38 32663.19 2010-10-23 21:25:07.000 296 32356.91 140.15 4428.44 32663.06 2010-10-23 21:25:08.000 296 32356.90 140.16 4428.46 32663.08 2010-10-23 21:25:09.000 296 32356.88 140.20 4428.47 32663.15 2010-10-23 21:25:10.000 296 32356.90 140.18 4428.41 32662.98 2010-10-23 21:25:11.000 296 32356.92 140.15 4428.35 32663.03 2010-10-23 21:25:12.000 296 32356.93 140.16 4428.38 32663.15 2010-10-23 21:25:13.000 296 32356.91 140.19 4428.33 32663.16 2010-10-23 21:25:14.000 296 32356.88 140.19 4428.32 32663.00 2010-10-23 21:25:15.000 296 32356.88 140.19 4428.37 32663.02 2010-10-23 21:25:16.000 296 32356.88 140.17 4428.38 32663.11 2010-10-23 21:25:17.000 296 32356.87 140.18 4428.38 32663.00 2010-10-23 21:25:18.000 296 32356.90 140.19 4428.38 32663.00 2010-10-23 21:25:19.000 296 32356.94 140.23 4428.40 32663.06 2010-10-23 21:25:20.000 296 32356.92 140.22 4428.38 32663.05 2010-10-23 21:25:21.000 296 32356.91 140.22 4428.41 32663.10 2010-10-23 21:25:22.000 296 32356.93 140.22 4428.42 32663.09 2010-10-23 21:25:23.000 296 32356.94 140.19 4428.46 32663.00 2010-10-23 21:25:24.000 296 32356.94 140.16 4428.46 32663.08 2010-10-23 21:25:25.000 296 32356.93 140.13 4428.46 32663.09 2010-10-23 21:25:26.000 296 32356.97 140.12 4428.42 32663.07 2010-10-23 21:25:27.000 296 32356.96 140.11 4428.42 32663.08 2010-10-23 21:25:28.000 296 32356.97 140.10 4428.42 32663.09 2010-10-23 21:25:29.000 296 32356.95 140.10 4428.45 32663.07 2010-10-23 21:25:30.000 296 32356.94 140.10 4428.44 32663.16 2010-10-23 21:25:31.000 296 32356.91 140.11 4428.44 32663.21 2010-10-23 21:25:32.000 296 32356.93 140.15 4428.44 32663.02 2010-10-23 21:25:33.000 296 32356.91 140.15 4428.44 32663.14 2010-10-23 21:25:34.000 296 32356.90 140.14 4428.43 32663.04 2010-10-23 21:25:35.000 296 32356.94 140.15 4428.39 32663.20 2010-10-23 21:25:36.000 296 32356.95 140.12 4428.40 32663.08 2010-10-23 21:25:37.000 296 32356.96 140.11 4428.40 32663.14 2010-10-23 21:25:38.000 296 32357.00 140.14 4428.38 32663.11 2010-10-23 21:25:39.000 296 32356.98 140.14 4428.37 32663.08 2010-10-23 21:25:40.000 296 32356.93 140.15 4428.40 32663.11 2010-10-23 21:25:41.000 296 32356.98 140.16 4428.46 32663.19 2010-10-23 21:25:42.000 296 32357.01 140.12 4428.49 32663.20 2010-10-23 21:25:43.000 296 32356.96 140.12 4428.48 32663.07 2010-10-23 21:25:44.000 296 32356.95 140.09 4428.44 32663.10 2010-10-23 21:25:45.000 296 32356.97 140.11 4428.43 32663.16 2010-10-23 21:25:46.000 296 32357.01 140.11 4428.42 32663.18 2010-10-23 21:25:47.000 296 32356.96 140.10 4428.47 32663.05 2010-10-23 21:25:48.000 296 32356.97 140.13 4428.42 32663.13 2010-10-23 21:25:49.000 296 32356.99 140.16 4428.43 32663.21 2010-10-23 21:25:50.000 296 32356.99 140.10 4428.48 32663.04 2010-10-23 21:25:51.000 296 32356.95 140.06 4428.45 32663.09 2010-10-23 21:25:52.000 296 32356.93 140.06 4428.43 32663.21 2010-10-23 21:25:53.000 296 32356.97 140.09 4428.45 32663.11 2010-10-23 21:25:54.000 296 32357.03 140.09 4428.49 32663.10 2010-10-23 21:25:55.000 296 32357.01 140.07 4428.52 32663.17 2010-10-23 21:25:56.000 296 32357.02 140.04 4428.51 32663.06 2010-10-23 21:25:57.000 296 32357.04 140.09 4428.54 32663.07 2010-10-23 21:25:58.000 296 32357.07 140.10 4428.50 32663.12 2010-10-23 21:25:59.000 296 32357.03 140.09 4428.52 32663.12 2010-10-23 21:26:00.000 296 32357.04 140.08 4428.57 32663.10 2010-10-23 21:26:01.000 296 32357.04 140.07 4428.58 32663.12 2010-10-23 21:26:02.000 296 32357.05 140.04 4428.58 32663.16 2010-10-23 21:26:03.000 296 32357.07 139.99 4428.59 32663.13 2010-10-23 21:26:04.000 296 32357.05 140.01 4428.59 32663.22 2010-10-23 21:26:05.000 296 32357.04 140.02 4428.57 32663.11 2010-10-23 21:26:06.000 296 32357.03 140.05 4428.59 32663.16 2010-10-23 21:26:07.000 296 32357.04 140.07 4428.59 32663.07 2010-10-23 21:26:08.000 296 32357.02 140.07 4428.59 32663.18 2010-10-23 21:26:09.000 296 32357.01 140.06 4428.57 32663.15 2010-10-23 21:26:10.000 296 32357.05 140.01 4428.59 32663.15 2010-10-23 21:26:11.000 296 32357.01 140.06 4428.62 32663.14 2010-10-23 21:26:12.000 296 32356.99 140.08 4428.61 32663.10 2010-10-23 21:26:13.000 296 32357.01 140.06 4428.59 32663.08 2010-10-23 21:26:14.000 296 32357.01 140.07 4428.61 32662.97 2010-10-23 21:26:15.000 296 32356.99 140.02 4428.61 32663.10 2010-10-23 21:26:16.000 296 32356.98 140.03 4428.58 32662.97 2010-10-23 21:26:17.000 296 32356.97 140.03 4428.57 32663.18 2010-10-23 21:26:18.000 296 32356.97 140.05 4428.60 32663.07 2010-10-23 21:26:19.000 296 32356.96 140.06 4428.64 32663.18 2010-10-23 21:26:20.000 296 32356.94 140.06 4428.62 32662.98 2010-10-23 21:26:21.000 296 32356.94 140.06 4428.64 32663.17 2010-10-23 21:26:22.000 296 32356.95 140.06 4428.65 32663.10 2010-10-23 21:26:23.000 296 32356.96 140.09 4428.69 32663.04 2010-10-23 21:26:24.000 296 32356.94 140.10 4428.70 32663.09 2010-10-23 21:26:25.000 296 32356.94 140.12 4428.67 32663.08 2010-10-23 21:26:26.000 296 32356.96 140.12 4428.68 32663.14 2010-10-23 21:26:27.000 296 32356.92 140.10 4428.71 32663.07 2010-10-23 21:26:28.000 296 32356.91 140.08 4428.70 32663.02 2010-10-23 21:26:29.000 296 32356.92 140.06 4428.69 32663.03 2010-10-23 21:26:30.000 296 32356.94 140.10 4428.72 32663.07 2010-10-23 21:26:31.000 296 32356.95 140.09 4428.73 32663.07 2010-10-23 21:26:32.000 296 32356.92 140.07 4428.70 32662.99 2010-10-23 21:26:33.000 296 32356.91 140.06 4428.69 32663.05 2010-10-23 21:26:34.000 296 32356.87 140.01 4428.66 32663.01 2010-10-23 21:26:35.000 296 32356.87 140.03 4428.66 32662.98 2010-10-23 21:26:36.000 296 32356.92 140.03 4428.70 32663.13 2010-10-23 21:26:37.000 296 32356.92 140.03 4428.71 32663.02 2010-10-23 21:26:38.000 296 32356.92 140.02 4428.69 32663.05 2010-10-23 21:26:39.000 296 32356.86 140.03 4428.72 32662.96 2010-10-23 21:26:40.000 296 32356.86 140.04 4428.74 32663.05 2010-10-23 21:26:41.000 296 32356.85 140.05 4428.73 32663.00 2010-10-23 21:26:42.000 296 32356.88 140.05 4428.70 32662.94 2010-10-23 21:26:43.000 296 32356.89 140.09 4428.73 32663.05 2010-10-23 21:26:44.000 296 32356.90 140.09 4428.77 32663.07 2010-10-23 21:26:45.000 296 32356.89 140.13 4428.80 32662.99 2010-10-23 21:26:46.000 296 32356.92 140.13 4428.79 32662.98 2010-10-23 21:26:47.000 296 32356.86 140.15 4428.77 32663.01 2010-10-23 21:26:48.000 296 32356.83 140.19 4428.74 32663.06 2010-10-23 21:26:49.000 296 32356.81 140.19 4428.74 32663.03 2010-10-23 21:26:50.000 296 32356.80 140.18 4428.74 32662.91 2010-10-23 21:26:51.000 296 32356.79 140.18 4428.78 32662.93 2010-10-23 21:26:52.000 296 32356.81 140.18 4428.80 32662.94 2010-10-23 21:26:53.000 296 32356.83 140.17 4428.83 32662.96 2010-10-23 21:26:54.000 296 32356.81 140.17 4428.78 32662.98 2010-10-23 21:26:55.000 296 32356.79 140.13 4428.81 32662.94 2010-10-23 21:26:56.000 296 32356.79 140.14 4428.82 32662.92 2010-10-23 21:26:57.000 296 32356.72 140.18 4428.79 32662.89 2010-10-23 21:26:58.000 296 32356.76 140.22 4428.77 32662.87 2010-10-23 21:26:59.000 296 32356.74 140.21 4428.78 32662.94 2010-10-23 21:27:00.000 296 32356.75 140.22 4428.80 32662.87 2010-10-23 21:27:01.000 296 32356.74 140.23 4428.79 32662.88 2010-10-23 21:27:02.000 296 32356.72 140.24 4428.80 32662.89 2010-10-23 21:27:03.000 296 32356.70 140.27 4428.84 32662.92 2010-10-23 21:27:04.000 296 32356.67 140.25 4428.85 32662.81 2010-10-23 21:27:05.000 296 32356.63 140.29 4428.83 32662.93 2010-10-23 21:27:06.000 296 32356.63 140.25 4428.81 32662.81 2010-10-23 21:27:07.000 296 32356.63 140.25 4428.84 32662.90 2010-10-23 21:27:08.000 296 32356.63 140.23 4428.84 32662.72 2010-10-23 21:27:09.000 296 32356.61 140.24 4428.78 32662.87 2010-10-23 21:27:10.000 296 32356.62 140.28 4428.76 32662.77 2010-10-23 21:27:11.000 296 32356.60 140.33 4428.80 32662.81 2010-10-23 21:27:12.000 296 32356.61 140.33 4428.86 32662.81 2010-10-23 21:27:13.000 296 32356.60 140.35 4428.84 32662.74 2010-10-23 21:27:14.000 296 32356.64 140.37 4428.80 32662.74 2010-10-23 21:27:15.000 296 32356.64 140.36 4428.79 32662.80 2010-10-23 21:27:16.000 296 32356.62 140.38 4428.77 32662.82 2010-10-23 21:27:17.000 296 32356.64 140.41 4428.80 32662.83 2010-10-23 21:27:18.000 296 32356.66 140.40 4428.82 32662.74 2010-10-23 21:27:19.000 296 32356.66 140.40 4428.83 32662.87 2010-10-23 21:27:20.000 296 32356.63 140.39 4428.82 32662.85 2010-10-23 21:27:21.000 296 32356.63 140.39 4428.82 32662.85 2010-10-23 21:27:22.000 296 32356.63 140.39 4428.80 32662.83 2010-10-23 21:27:23.000 296 32356.64 140.44 4428.81 32662.80 2010-10-23 21:27:24.000 296 32356.63 140.46 4428.76 32662.79 2010-10-23 21:27:25.000 296 32356.66 140.48 4428.76 32662.85 2010-10-23 21:27:26.000 296 32356.66 140.44 4428.76 32662.98 2010-10-23 21:27:27.000 296 32356.71 140.44 4428.75 32662.77 2010-10-23 21:27:28.000 296 32356.71 140.44 4428.79 32662.91 2010-10-23 21:27:29.000 296 32356.67 140.43 4428.78 32662.86 2010-10-23 21:27:30.000 296 32356.69 140.46 4428.79 32662.92 2010-10-23 21:27:31.000 296 32356.71 140.45 4428.85 32662.85 2010-10-23 21:27:32.000 296 32356.74 140.46 4428.89 32662.91 2010-10-23 21:27:33.000 296 32356.73 140.48 4428.88 32662.87 2010-10-23 21:27:34.000 296 32356.72 140.48 4428.91 32662.93 2010-10-23 21:27:35.000 296 32356.72 140.49 4428.88 32662.96 2010-10-23 21:27:36.000 296 32356.74 140.50 4428.84 32662.98 2010-10-23 21:27:37.000 296 32356.73 140.56 4428.86 32662.97 2010-10-23 21:27:38.000 296 32356.73 140.58 4428.87 32662.85 2010-10-23 21:27:39.000 296 32356.73 140.58 4428.84 32663.08 2010-10-23 21:27:40.000 296 32356.75 140.60 4428.82 32662.94 2010-10-23 21:27:41.000 296 32356.76 140.60 4428.86 32662.97 2010-10-23 21:27:42.000 296 32356.77 140.59 4428.86 32662.90 2010-10-23 21:27:43.000 296 32356.76 140.61 4428.82 32662.99 2010-10-23 21:27:44.000 296 32356.82 140.62 4428.83 32662.93 2010-10-23 21:27:45.000 296 32356.81 140.63 4428.81 32662.99 2010-10-23 21:27:46.000 296 32356.77 140.61 4428.81 32662.96 2010-10-23 21:27:47.000 296 32356.77 140.66 4428.87 32663.05 2010-10-23 21:27:48.000 296 32356.79 140.69 4428.90 32663.08 2010-10-23 21:27:49.000 296 32356.77 140.65 4428.90 32663.00 2010-10-23 21:27:50.000 296 32356.78 140.65 4428.90 32662.98 2010-10-23 21:27:51.000 296 32356.81 140.68 4428.88 32663.02 2010-10-23 21:27:52.000 296 32356.79 140.68 4428.89 32662.96 2010-10-23 21:27:53.000 296 32356.77 140.68 4428.90 32662.98 2010-10-23 21:27:54.000 296 32356.76 140.66 4428.86 32662.87 2010-10-23 21:27:55.000 296 32356.79 140.68 4428.84 32662.92 2010-10-23 21:27:56.000 296 32356.81 140.70 4428.85 32662.94 2010-10-23 21:27:57.000 296 32356.79 140.75 4428.84 32662.97 2010-10-23 21:27:58.000 296 32356.80 140.75 4428.82 32663.04 2010-10-23 21:27:59.000 296 32356.77 140.75 4428.85 32662.96 2010-10-23 21:28:00.000 296 32356.75 140.72 4428.87 32663.09 2010-10-23 21:28:01.000 296 32356.74 140.73 4428.87 32663.01 2010-10-23 21:28:02.000 296 32356.73 140.75 4428.88 32662.91 2010-10-23 21:28:03.000 296 32356.69 140.77 4428.87 32663.02 2010-10-23 21:28:04.000 296 32356.72 140.76 4428.88 32663.01 2010-10-23 21:28:05.000 296 32356.74 140.76 4428.88 32663.01 2010-10-23 21:28:06.000 296 32356.75 140.74 4428.87 32662.90 2010-10-23 21:28:07.000 296 32356.78 140.78 4428.89 32663.02 2010-10-23 21:28:08.000 296 32356.80 140.79 4428.91 32663.00 2010-10-23 21:28:09.000 296 32356.81 140.78 4428.91 32662.99 2010-10-23 21:28:10.000 296 32356.81 140.73 4428.93 32663.08 2010-10-23 21:28:11.000 296 32356.79 140.75 4429.01 32663.09 2010-10-23 21:28:12.000 296 32356.82 140.75 4428.97 32662.99 2010-10-23 21:28:13.000 296 32356.79 140.72 4428.93 32662.98 2010-10-23 21:28:14.000 296 32356.83 140.71 4428.95 32662.95 2010-10-23 21:28:15.000 296 32356.82 140.72 4428.97 32663.00 2010-10-23 21:28:16.000 296 32356.83 140.71 4429.02 32663.00 2010-10-23 21:28:17.000 296 32356.86 140.74 4429.02 32663.08 2010-10-23 21:28:18.000 296 32356.84 140.75 4428.98 32662.88 2010-10-23 21:28:19.000 296 32356.80 140.75 4428.97 32663.12 2010-10-23 21:28:20.000 296 32356.81 140.74 4428.98 32663.01 2010-10-23 21:28:21.000 296 32356.81 140.78 4428.98 32663.02 2010-10-23 21:28:22.000 296 32356.83 140.76 4428.95 32663.05 2010-10-23 21:28:23.000 296 32356.85 140.73 4428.96 32663.09 2010-10-23 21:28:24.000 296 32356.85 140.75 4428.99 32663.02 2010-10-23 21:28:25.000 296 32356.82 140.78 4429.02 32663.11 2010-10-23 21:28:26.000 296 32356.86 140.76 4428.96 32663.06 2010-10-23 21:28:27.000 296 32356.90 140.79 4428.97 32663.08 2010-10-23 21:28:28.000 296 32356.88 140.80 4428.98 32663.18 2010-10-23 21:28:29.000 296 32356.85 140.81 4428.96 32663.01 2010-10-23 21:28:30.000 296 32356.90 140.82 4428.95 32663.17 2010-10-23 21:28:31.000 296 32356.91 140.79 4428.94 32663.13 2010-10-23 21:28:32.000 296 32356.94 140.75 4428.97 32663.16 2010-10-23 21:28:33.000 296 32356.97 140.76 4428.99 32663.18 2010-10-23 21:28:34.000 296 32356.96 140.80 4429.02 32663.15 2010-10-23 21:28:35.000 296 32356.97 140.80 4428.99 32663.15 2010-10-23 21:28:36.000 296 32356.94 140.77 4428.98 32663.14 2010-10-23 21:28:37.000 296 32356.92 140.79 4429.02 32663.07 2010-10-23 21:28:38.000 296 32356.95 140.79 4429.01 32663.07 2010-10-23 21:28:39.000 296 32356.95 140.79 4429.04 32663.25 2010-10-23 21:28:40.000 296 32356.97 140.79 4429.04 32663.24 2010-10-23 21:28:41.000 296 32356.95 140.75 4429.05 32663.04 2010-10-23 21:28:42.000 296 32356.98 140.74 4429.10 32663.19 2010-10-23 21:28:43.000 296 32357.00 140.75 4429.13 32663.20 2010-10-23 21:28:44.000 296 32356.98 140.72 4429.11 32663.24 2010-10-23 21:28:45.000 296 32356.96 140.70 4429.13 32663.23 2010-10-23 21:28:46.000 296 32356.94 140.73 4429.12 32663.16 2010-10-23 21:28:47.000 296 32356.94 140.76 4429.14 32663.26 2010-10-23 21:28:48.000 296 32356.99 140.80 4429.12 32663.11 2010-10-23 21:28:49.000 296 32357.01 140.81 4429.10 32663.28 2010-10-23 21:28:50.000 296 32356.99 140.80 4429.07 32663.21 2010-10-23 21:28:51.000 296 32356.99 140.82 4429.11 32663.22 2010-10-23 21:28:52.000 296 32357.01 140.80 4429.07 32663.18 2010-10-23 21:28:53.000 296 32357.00 140.80 4429.07 32663.20 2010-10-23 21:28:54.000 296 32356.97 140.77 4429.06 32663.22 2010-10-23 21:28:55.000 296 32356.94 140.82 4429.07 32663.15 2010-10-23 21:28:56.000 296 32356.94 140.85 4429.12 32663.31 2010-10-23 21:28:57.000 296 32356.93 140.83 4429.12 32663.20 2010-10-23 21:28:58.000 296 32356.93 140.82 4429.11 32663.25 2010-10-23 21:28:59.000 296 32356.98 140.83 4429.10 32663.21 2010-10-23 21:29:00.000 296 32356.99 140.80 4429.09 32663.20 2010-10-23 21:29:01.000 296 32356.96 140.80 4429.13 32663.15 2010-10-23 21:29:02.000 296 32356.97 140.79 4429.13 32663.18 2010-10-23 21:29:03.000 296 32356.99 140.80 4429.08 32663.22 2010-10-23 21:29:04.000 296 32356.96 140.79 4429.05 32663.09 2010-10-23 21:29:05.000 296 32356.97 140.80 4429.09 32663.15 2010-10-23 21:29:06.000 296 32356.98 140.82 4429.12 32663.25 2010-10-23 21:29:07.000 296 32356.96 140.79 4429.14 32663.08 2010-10-23 21:29:08.000 296 32356.96 140.80 4429.11 32663.18 2010-10-23 21:29:09.000 296 32356.95 140.83 4429.12 32663.19 2010-10-23 21:29:10.000 296 32356.92 140.88 4429.11 32663.15 2010-10-23 21:29:11.000 296 32356.90 140.88 4429.11 32663.14 2010-10-23 21:29:12.000 296 32356.89 140.84 4429.11 32663.16 2010-10-23 21:29:13.000 296 32356.87 140.85 4429.12 32663.00 2010-10-23 21:29:14.000 296 32356.82 140.84 4429.13 32663.10 2010-10-23 21:29:15.000 296 32356.82 140.86 4429.13 32663.09 2010-10-23 21:29:16.000 296 32356.86 140.88 4429.14 32662.98 2010-10-23 21:29:17.000 296 32356.88 140.92 4429.12 32663.08 2010-10-23 21:29:18.000 296 32356.85 140.93 4429.11 32663.02 2010-10-23 21:29:19.000 296 32356.79 140.96 4429.14 32663.06 2010-10-23 21:29:20.000 296 32356.74 140.93 4429.20 32663.05 2010-10-23 21:29:21.000 296 32356.73 140.94 4429.18 32662.97 2010-10-23 21:29:22.000 296 32356.72 140.95 4429.18 32662.96 2010-10-23 21:29:23.000 296 32356.74 140.93 4429.16 32662.97 2010-10-23 21:29:24.000 296 32356.73 140.91 4429.15 32663.03 2010-10-23 21:29:25.000 296 32356.70 140.92 4429.17 32662.97 2010-10-23 21:29:26.000 296 32356.65 140.93 4429.19 32662.90 2010-10-23 21:29:27.000 296 32356.66 140.93 4429.22 32662.95 2010-10-23 21:29:28.000 296 32356.67 140.92 4429.24 32662.92 2010-10-23 21:29:29.000 296 32356.68 140.95 4429.26 32662.84 2010-10-23 21:29:30.000 296 32356.70 140.94 4429.25 32662.91 2010-10-23 21:29:31.000 296 32356.71 140.95 4429.25 32663.07 2010-10-23 21:29:32.000 296 32356.64 140.94 4429.29 32662.82 2010-10-23 21:29:33.000 296 32356.61 140.95 4429.29 32662.93 2010-10-23 21:29:34.000 296 32356.63 140.94 4429.31 32662.82 2010-10-23 21:29:35.000 296 32356.63 140.96 4429.27 32662.86 2010-10-23 21:29:36.000 296 32356.61 140.98 4429.26 32662.93 2010-10-23 21:29:37.000 296 32356.61 140.98 4429.24 32662.86 2010-10-23 21:29:38.000 296 32356.63 140.97 4429.27 32662.84 2010-10-23 21:29:39.000 296 32356.62 140.99 4429.23 32662.88 2010-10-23 21:29:40.000 296 32356.62 141.03 4429.19 32662.90 2010-10-23 21:29:41.000 296 32356.65 141.00 4429.22 32662.82 2010-10-23 21:29:42.000 296 32356.65 141.00 4429.28 32662.98 2010-10-23 21:29:43.000 296 32356.66 141.01 4429.26 32662.96 2010-10-23 21:29:44.000 296 32356.63 141.00 4429.24 32662.84 2010-10-23 21:29:45.000 296 32356.59 141.02 4429.20 32662.85 2010-10-23 21:29:46.000 296 32356.57 141.01 4429.20 32662.85 2010-10-23 21:29:47.000 296 32356.54 140.98 4429.20 32662.77 2010-10-23 21:29:48.000 296 32356.59 140.99 4429.20 32662.86 2010-10-23 21:29:49.000 296 32356.61 141.00 4429.23 32662.82 2010-10-23 21:29:50.000 296 32356.55 141.00 4429.25 32662.79 2010-10-23 21:29:51.000 296 32356.52 141.02 4429.26 32662.84 2010-10-23 21:29:52.000 296 32356.54 141.04 4429.24 32662.86 2010-10-23 21:29:53.000 296 32356.53 141.05 4429.25 32662.70 2010-10-23 21:29:54.000 296 32356.52 141.03 4429.28 32662.84 2010-10-23 21:29:55.000 296 32356.52 140.98 4429.27 32662.78 2010-10-23 21:29:56.000 296 32356.55 140.96 4429.26 32662.73 2010-10-23 21:29:57.000 296 32356.51 141.01 4429.27 32662.74 2010-10-23 21:29:58.000 296 32356.49 141.03 4429.23 32662.72 2010-10-23 21:29:59.000 296 32356.46 141.00 4429.25 32662.76 2010-10-23 21:30:00.000 296 32356.50 141.01 4429.28 32662.66 2010-10-23 21:30:01.000 296 32356.49 141.02 4429.27 32662.78 2010-10-23 21:30:02.000 296 32356.46 141.00 4429.25 32662.75 2010-10-23 21:30:03.000 296 32356.42 141.04 4429.28 32662.73 2010-10-23 21:30:04.000 296 32356.42 140.99 4429.27 32662.77 2010-10-23 21:30:05.000 296 32356.44 140.96 4429.29 32662.70 2010-10-23 21:30:06.000 296 32356.47 141.01 4429.32 32662.67 2010-10-23 21:30:07.000 296 32356.46 141.01 4429.30 32662.77 2010-10-23 21:30:08.000 296 32356.45 141.04 4429.31 32662.74 2010-10-23 21:30:09.000 296 32356.46 141.04 4429.35 32662.69 2010-10-23 21:30:10.000 296 32356.45 141.02 4429.37 32662.72 2010-10-23 21:30:11.000 296 32356.51 140.97 4429.32 32662.80 2010-10-23 21:30:12.000 296 32356.53 141.01 4429.32 32662.66 2010-10-23 21:30:13.000 296 32356.53 141.01 4429.31 32662.76 2010-10-23 21:30:14.000 296 32356.51 141.01 4429.34 32662.73 2010-10-23 21:30:15.000 296 32356.50 141.01 4429.33 32662.84 2010-10-23 21:30:16.000 296 32356.53 141.03 4429.31 32662.68 2010-10-23 21:30:17.000 296 32356.54 141.07 4429.31 32662.77 2010-10-23 21:30:18.000 296 32356.56 141.03 4429.30 32662.73 2010-10-23 21:30:19.000 296 32356.53 141.05 4429.32 32662.72 2010-10-23 21:30:20.000 296 32356.53 141.04 4429.31 32662.71 2010-10-23 21:30:21.000 296 32356.53 141.03 4429.34 32662.84 2010-10-23 21:30:22.000 296 32356.51 141.02 4429.36 32662.81 2010-10-23 21:30:23.000 296 32356.52 141.01 4429.35 32662.70 2010-10-23 21:30:24.000 296 32356.53 141.01 4429.32 32662.79 2010-10-23 21:30:25.000 296 32356.50 141.06 4429.30 32662.72 2010-10-23 21:30:26.000 296 32356.47 141.08 4429.31 32662.64 2010-10-23 21:30:27.000 296 32356.46 141.10 4429.31 32662.80 2010-10-23 21:30:28.000 296 32356.51 141.09 4429.32 32662.73 2010-10-23 21:30:29.000 296 32356.48 141.13 4429.34 32662.81 2010-10-23 21:30:30.000 296 32356.45 141.10 4429.34 32662.70 2010-10-23 21:30:31.000 296 32356.44 141.08 4429.35 32662.76 2010-10-23 21:30:32.000 296 32356.42 141.06 4429.33 32662.71 2010-10-23 21:30:33.000 296 32356.39 141.06 4429.35 32662.67 2010-10-23 21:30:34.000 296 32356.44 141.05 4429.36 32662.69 2010-10-23 21:30:35.000 296 32356.46 141.03 4429.37 32662.66 2010-10-23 21:30:36.000 296 32356.47 141.04 4429.37 32662.69 2010-10-23 21:30:37.000 296 32356.47 141.06 4429.37 32662.70 2010-10-23 21:30:38.000 296 32356.47 141.07 4429.40 32662.66 2010-10-23 21:30:39.000 296 32356.45 141.05 4429.42 32662.69 2010-10-23 21:30:40.000 296 32356.48 141.01 4429.48 32662.69 2010-10-23 21:30:41.000 296 32356.46 141.02 4429.51 32662.60 2010-10-23 21:30:42.000 296 32356.46 141.06 4429.45 32662.82 2010-10-23 21:30:43.000 296 32356.48 141.06 4429.47 32662.70 2010-10-23 21:30:44.000 296 32356.47 141.05 4429.48 32662.75 2010-10-23 21:30:45.000 296 32356.40 141.09 4429.50 32662.67 2010-10-23 21:30:46.000 296 32356.41 141.08 4429.53 32662.70 2010-10-23 21:30:47.000 296 32356.41 141.08 4429.55 32662.63 2010-10-23 21:30:48.000 296 32356.45 141.06 4429.51 32662.66 2010-10-23 21:30:49.000 296 32356.41 141.07 4429.52 32662.58 2010-10-23 21:30:50.000 296 32356.41 141.10 4429.55 32662.73 2010-10-23 21:30:51.000 296 32356.44 141.12 4429.52 32662.65 2010-10-23 21:30:52.000 296 32356.43 141.09 4429.48 32662.65 2010-10-23 21:30:53.000 296 32356.43 141.11 4429.51 32662.72 2010-10-23 21:30:54.000 296 32356.42 141.12 4429.54 32662.64 2010-10-23 21:30:55.000 296 32356.40 141.10 4429.53 32662.76 2010-10-23 21:30:56.000 296 32356.41 141.10 4429.52 32662.69 2010-10-23 21:30:57.000 296 32356.37 141.15 4429.51 32662.54 2010-10-23 21:30:58.000 296 32356.38 141.12 4429.52 32662.61 2010-10-23 21:30:59.000 296 32356.33 141.10 4429.48 32662.60 2010-10-23 21:31:00.000 296 32356.31 141.11 4429.49 32662.54 2010-10-23 21:31:01.000 296 32356.31 141.12 4429.49 32662.55 2010-10-23 21:31:02.000 296 32356.29 141.11 4429.49 32662.55 2010-10-23 21:31:03.000 296 32356.26 141.09 4429.56 32662.55 2010-10-23 21:31:04.000 296 32356.26 141.11 4429.52 32662.51 2010-10-23 21:31:05.000 296 32356.22 141.07 4429.54 32662.50 2010-10-23 21:31:06.000 296 32356.20 141.07 4429.55 32662.49 2010-10-23 21:31:07.000 296 32356.22 141.06 4429.53 32662.45 2010-10-23 21:31:08.000 296 32356.22 141.04 4429.53 32662.45 2010-10-23 21:31:09.000 296 32356.21 141.07 4429.52 32662.42 2010-10-23 21:31:10.000 296 32356.16 141.06 4429.57 32662.44 2010-10-23 21:31:11.000 296 32356.12 141.09 4429.58 32662.44 2010-10-23 21:31:12.000 296 32356.14 141.08 4429.56 32662.39 2010-10-23 21:31:13.000 296 32356.12 141.08 4429.53 32662.40 2010-10-23 21:31:14.000 296 32356.07 141.10 4429.56 32662.45 2010-10-23 21:31:15.000 296 32356.06 141.07 4429.56 32662.41 2010-10-23 21:31:16.000 296 32356.04 141.07 4429.54 32662.33 2010-10-23 21:31:17.000 296 32356.04 141.06 4429.55 32662.46 2010-10-23 21:31:18.000 296 32356.07 141.03 4429.57 32662.39 2010-10-23 21:31:19.000 296 32356.06 141.05 4429.61 32662.33 2010-10-23 21:31:20.000 296 32356.03 141.09 4429.64 32662.29 2010-10-23 21:31:21.000 296 32356.02 141.11 4429.62 32662.31 2010-10-23 21:31:22.000 296 32356.04 141.07 4429.61 32662.39 2010-10-23 21:31:23.000 296 32356.03 141.07 4429.60 32662.33 2010-10-23 21:31:24.000 296 32356.03 141.10 4429.60 32662.35 2010-10-23 21:31:25.000 296 32356.03 141.09 4429.55 32662.32 2010-10-23 21:31:26.000 296 32356.01 141.05 4429.55 32662.33 2010-10-23 21:31:27.000 296 32356.01 141.07 4429.58 32662.40 2010-10-23 21:31:28.000 296 32356.04 141.13 4429.59 32662.39 2010-10-23 21:31:29.000 296 32356.06 141.15 4429.60 32662.23 2010-10-23 21:31:30.000 296 32356.06 141.14 4429.60 32662.35 2010-10-23 21:31:31.000 296 32356.02 141.17 4429.62 32662.35 2010-10-23 21:31:32.000 296 32356.06 141.14 4429.62 32662.30 2010-10-23 21:31:33.000 296 32356.04 141.12 4429.60 32662.38 2010-10-23 21:31:34.000 296 32356.08 141.14 4429.60 32662.32 2010-10-23 21:31:35.000 296 32356.07 141.12 4429.62 32662.40 2010-10-23 21:31:36.000 296 32356.05 141.12 4429.60 32662.41 2010-10-23 21:31:37.000 296 32356.03 141.15 4429.56 32662.30 2010-10-23 21:31:38.000 296 32356.06 141.16 4429.58 32662.34 2010-10-23 21:31:39.000 296 32356.10 141.15 4429.57 32662.36 2010-10-23 21:31:40.000 296 32356.11 141.13 4429.59 32662.35 2010-10-23 21:31:41.000 296 32356.07 141.21 4429.57 32662.39 2010-10-23 21:31:42.000 296 32356.03 141.20 4429.62 32662.28 2010-10-23 21:31:43.000 296 32356.07 141.19 4429.68 32662.37 2010-10-23 21:31:44.000 296 32356.08 141.23 4429.62 32662.39 2010-10-23 21:31:45.000 296 32356.05 141.24 4429.57 32662.36 2010-10-23 21:31:46.000 296 32356.03 141.22 4429.60 32662.30 2010-10-23 21:31:47.000 296 32356.05 141.26 4429.62 32662.36 2010-10-23 21:31:48.000 296 32356.11 141.26 4429.64 32662.35 2010-10-23 21:31:49.000 296 32356.12 141.25 4429.66 32662.42 2010-10-23 21:31:50.000 296 32356.12 141.25 4429.67 32662.38 2010-10-23 21:31:51.000 296 32356.15 141.28 4429.68 32662.48 2010-10-23 21:31:52.000 296 32356.13 141.31 4429.66 32662.35 2010-10-23 21:31:53.000 296 32356.12 141.30 4429.65 32662.31 2010-10-23 21:31:54.000 296 32356.09 141.29 4429.67 32662.36 2010-10-23 21:31:55.000 296 32356.07 141.28 4429.65 32662.42 2010-10-23 21:31:56.000 296 32356.11 141.25 4429.62 32662.32 2010-10-23 21:31:57.000 296 32356.10 141.29 4429.64 32662.40 2010-10-23 21:31:58.000 296 32356.10 141.32 4429.65 32662.42 2010-10-23 21:31:59.000 296 32356.10 141.33 4429.64 32662.33 2010-10-23 21:32:00.000 296 32356.09 141.33 4429.63 32662.38 2010-10-23 21:32:01.000 296 32356.11 141.35 4429.65 32662.46 2010-10-23 21:32:02.000 296 32356.04 141.35 4429.66 32662.38 2010-10-23 21:32:03.000 296 32356.02 141.29 4429.63 32662.36 2010-10-23 21:32:04.000 296 32356.04 141.28 4429.67 32662.36 2010-10-23 21:32:05.000 296 32356.02 141.32 4429.64 32662.25 2010-10-23 21:32:06.000 296 32355.98 141.31 4429.67 32662.41 2010-10-23 21:32:07.000 296 32355.90 141.29 4429.67 32662.29 2010-10-23 21:32:08.000 296 32355.93 141.29 4429.67 32662.21 2010-10-23 21:32:09.000 296 32355.93 141.30 4429.66 32662.33 2010-10-23 21:32:10.000 296 32355.90 141.30 4429.67 32662.29 2010-10-23 21:32:11.000 296 32355.89 141.27 4429.65 32662.31 2010-10-23 21:32:12.000 296 32355.92 141.28 4429.68 32662.26 2010-10-23 21:32:13.000 296 32355.94 141.31 4429.67 32662.28 2010-10-23 21:32:14.000 296 32355.92 141.28 4429.70 32662.17 2010-10-23 21:32:15.000 296 32355.91 141.29 4429.74 32662.24 2010-10-23 21:32:16.000 296 32355.90 141.29 4429.75 32662.27 2010-10-23 21:32:17.000 296 32355.88 141.26 4429.74 32662.26 2010-10-23 21:32:18.000 296 32355.90 141.26 4429.73 32662.20 2010-10-23 21:32:19.000 296 32355.90 141.26 4429.78 32662.27 2010-10-23 21:32:20.000 296 32355.89 141.28 4429.79 32662.24 2010-10-23 21:32:21.000 296 32355.87 141.30 4429.77 32662.19 2010-10-23 21:32:22.000 296 32355.89 141.27 4429.77 32662.21 2010-10-23 21:32:23.000 296 32355.89 141.28 4429.75 32662.20 2010-10-23 21:32:24.000 296 32355.85 141.30 4429.77 32662.13 2010-10-23 21:32:25.000 296 32355.85 141.32 4429.80 32662.21 2010-10-23 21:32:26.000 296 32355.88 141.35 4429.81 32662.16 2010-10-23 21:32:27.000 296 32355.83 141.29 4429.80 32662.10 2010-10-23 21:32:28.000 296 32355.87 141.28 4429.81 32662.17 2010-10-23 21:32:29.000 296 32355.84 141.26 4429.81 32662.24 2010-10-23 21:32:30.000 296 32355.81 141.25 4429.81 32662.09 2010-10-23 21:32:31.000 296 32355.83 141.27 4429.81 32662.14 2010-10-23 21:32:32.000 296 32355.83 141.30 4429.80 32662.12 2010-10-23 21:32:33.000 296 32355.81 141.28 4429.81 32662.04 2010-10-23 21:32:34.000 296 32355.80 141.27 4429.82 32662.06 2010-10-23 21:32:35.000 296 32355.77 141.26 4429.81 32662.21 2010-10-23 21:32:36.000 296 32355.74 141.23 4429.80 32662.03 2010-10-23 21:32:37.000 296 32355.70 141.25 4429.81 32662.06 2010-10-23 21:32:38.000 296 32355.69 141.26 4429.80 32662.05 2010-10-23 21:32:39.000 296 32355.72 141.27 4429.78 32662.09 2010-10-23 21:32:40.000 296 32355.74 141.28 4429.78 32662.01 2010-10-23 21:32:41.000 296 32355.72 141.23 4429.82 32662.06 2010-10-23 21:32:42.000 296 32355.68 141.22 4429.82 32662.05 2010-10-23 21:32:43.000 296 32355.65 141.24 4429.85 32662.02 2010-10-23 21:32:44.000 296 32355.67 141.27 4429.87 32662.04 2010-10-23 21:32:45.000 296 32355.71 141.29 4429.88 32662.01 2010-10-23 21:32:46.000 296 32355.71 141.29 4429.88 32661.99 2010-10-23 21:32:47.000 296 32355.69 141.30 4429.84 32662.05 2010-10-23 21:32:48.000 296 32355.69 141.30 4429.84 32662.04 2010-10-23 21:32:49.000 296 32355.74 141.30 4429.86 32661.94 2010-10-23 21:32:50.000 296 32355.72 141.30 4429.85 32662.09 2010-10-23 21:32:51.000 296 32355.76 141.26 4429.84 32662.09 2010-10-23 21:32:52.000 296 32355.76 141.24 4429.85 32662.08 2010-10-23 21:32:53.000 296 32355.75 141.25 4429.86 32661.94 2010-10-23 21:32:54.000 296 32355.76 141.25 4429.84 32662.13 2010-10-23 21:32:55.000 296 32355.75 141.27 4429.83 32662.06 2010-10-23 21:32:56.000 296 32355.76 141.30 4429.82 32662.01 2010-10-23 21:32:57.000 296 32355.75 141.32 4429.79 32662.03 2010-10-23 21:32:58.000 296 32355.77 141.31 4429.83 32661.99 2010-10-23 21:32:59.000 296 32355.78 141.32 4429.82 32662.09 2010-10-23 21:33:00.000 296 32355.75 141.31 4429.83 32662.05 2010-10-23 21:33:01.000 296 32355.74 141.33 4429.81 32662.04 2010-10-23 21:33:02.000 296 32355.76 141.35 4429.82 32661.99 2010-10-23 21:33:03.000 296 32355.80 141.39 4429.82 32662.05 2010-10-23 21:33:04.000 296 32355.80 141.41 4429.85 32662.11 2010-10-23 21:33:05.000 296 32355.81 141.39 4429.85 32662.12 2010-10-23 21:33:06.000 296 32355.86 141.39 4429.89 32662.02 2010-10-23 21:33:07.000 296 32355.86 141.41 4429.91 32662.13 2010-10-23 21:33:08.000 296 32355.87 141.38 4429.89 32662.07 2010-10-23 21:33:09.000 296 32355.88 141.41 4429.90 32662.07 2010-10-23 21:33:10.000 296 32355.88 141.40 4429.88 32662.16 2010-10-23 21:33:11.000 296 32355.86 141.40 4429.87 32662.15 2010-10-23 21:33:12.000 296 32355.87 141.40 4429.87 32662.11 2010-10-23 21:33:13.000 296 32355.87 141.44 4429.88 32662.19 2010-10-23 21:33:14.000 296 32355.89 141.42 4429.91 32662.16 2010-10-23 21:33:15.000 296 32355.92 141.43 4429.91 32662.26 2010-10-23 21:33:16.000 296 32355.92 141.47 4429.95 32662.14 2010-10-23 21:33:17.000 296 32355.91 141.51 4429.92 32662.25 2010-10-23 21:33:18.000 296 32355.89 141.49 4429.92 32662.22 2010-10-23 21:33:19.000 296 32355.92 141.48 4429.92 32662.20 2010-10-23 21:33:20.000 296 32355.94 141.47 4429.89 32662.21 2010-10-23 21:33:21.000 296 32355.97 141.49 4429.91 32662.22 2010-10-23 21:33:22.000 296 32355.98 141.57 4429.91 32662.20 2010-10-23 21:33:23.000 296 32356.03 141.57 4429.91 32662.21 2010-10-23 21:33:24.000 296 32356.04 141.51 4429.92 32662.30 2010-10-23 21:33:25.000 296 32356.05 141.51 4429.88 32662.39 2010-10-23 21:33:26.000 296 32356.04 141.54 4429.87 32662.31 2010-10-23 21:33:27.000 296 32356.07 141.54 4429.91 32662.35 2010-10-23 21:33:28.000 296 32356.08 141.53 4429.85 32662.23 2010-10-23 21:33:29.000 296 32356.07 141.56 4429.88 32662.36 2010-10-23 21:33:30.000 296 32356.08 141.57 4429.90 32662.29 2010-10-23 21:33:31.000 296 32356.09 141.56 4429.94 32662.36 2010-10-23 21:33:32.000 296 32356.09 141.54 4429.91 32662.42 2010-10-23 21:33:33.000 296 32356.05 141.54 4429.91 32662.41 2010-10-23 21:33:34.000 296 32356.06 141.54 4429.90 32662.33 2010-10-23 21:33:35.000 296 32356.06 141.53 4429.87 32662.40 2010-10-23 21:33:36.000 296 32356.06 141.56 4429.90 32662.41 2010-10-23 21:33:37.000 296 32356.03 141.57 4429.88 32662.42 2010-10-23 21:33:38.000 296 32356.06 141.56 4429.88 32662.33 2010-10-23 21:33:39.000 296 32356.05 141.59 4429.92 32662.43 2010-10-23 21:33:40.000 296 32356.08 141.58 4429.91 32662.36 2010-10-23 21:33:41.000 296 32356.12 141.57 4429.89 32662.44 2010-10-23 21:33:42.000 296 32356.12 141.53 4429.92 32662.44 2010-10-23 21:33:43.000 296 32356.14 141.56 4429.94 32662.45 2010-10-23 21:33:44.000 296 32356.16 141.58 4429.94 32662.47 2010-10-23 21:33:45.000 296 32356.19 141.55 4429.98 32662.46 2010-10-23 21:33:46.000 296 32356.20 141.57 4429.99 32662.49 2010-10-23 21:33:47.000 296 32356.22 141.60 4430.03 32662.49 2010-10-23 21:33:48.000 296 32356.19 141.58 4430.03 32662.48 2010-10-23 21:33:49.000 296 32356.20 141.55 4430.05 32662.52 2010-10-23 21:33:50.000 296 32356.24 141.54 4430.00 32662.54 2010-10-23 21:33:51.000 296 32356.29 141.52 4429.96 32662.48 2010-10-23 21:33:52.000 296 32356.26 141.52 4430.02 32662.57 2010-10-23 21:33:53.000 296 32356.23 141.54 4430.03 32662.56 2010-10-23 21:33:54.000 296 32356.25 141.53 4430.03 32662.56 2010-10-23 21:33:55.000 296 32356.28 141.55 4430.01 32662.56 2010-10-23 21:33:56.000 296 32356.29 141.55 4430.02 32662.58 2010-10-23 21:33:57.000 296 32356.31 141.56 4430.03 32662.60 2010-10-23 21:33:58.000 296 32356.28 141.54 4430.04 32662.56 2010-10-23 21:33:59.000 296 32356.28 141.55 4430.03 32662.56 2010-10-23 21:34:00.000 296 32356.28 141.58 4430.03 32662.51 2010-10-23 21:34:01.000 296 32356.29 141.62 4430.03 32662.69 2010-10-23 21:34:02.000 296 32356.31 141.64 4430.06 32662.52 2010-10-23 21:34:03.000 296 32356.28 141.61 4430.05 32662.63 2010-10-23 21:34:04.000 296 32356.26 141.59 4430.07 32662.57 2010-10-23 21:34:05.000 296 32356.23 141.59 4430.03 32662.56 2010-10-23 21:34:06.000 296 32356.20 141.61 4430.05 32662.51 2010-10-23 21:34:07.000 296 32356.18 141.63 4430.09 32662.50 2010-10-23 21:34:08.000 296 32356.23 141.64 4430.12 32662.60 2010-10-23 21:34:09.000 296 32356.20 141.61 4430.10 32662.55 2010-10-23 21:34:10.000 296 32356.20 141.61 4430.07 32662.44 2010-10-23 21:34:11.000 296 32356.21 141.62 4430.09 32662.51 2010-10-23 21:34:12.000 296 32356.21 141.60 4430.06 32662.59 2010-10-23 21:34:13.000 296 32356.24 141.59 4430.04 32662.47 2010-10-23 21:34:14.000 296 32356.26 141.59 4430.05 32662.50 2010-10-23 21:34:15.000 296 32356.27 141.57 4430.04 32662.55 2010-10-23 21:34:16.000 296 32356.27 141.56 4430.04 32662.56 2010-10-23 21:34:17.000 296 32356.30 141.59 4430.08 32662.50 2010-10-23 21:34:18.000 296 32356.31 141.57 4430.09 32662.57 2010-10-23 21:34:19.000 296 32356.29 141.56 4430.05 32662.66 2010-10-23 21:34:20.000 296 32356.28 141.56 4430.05 32662.52 2010-10-23 21:34:21.000 296 32356.28 141.53 4430.06 32662.57 2010-10-23 21:34:22.000 296 32356.30 141.57 4430.06 32662.66 2010-10-23 21:34:23.000 296 32356.31 141.55 4430.05 32662.64 2010-10-23 21:34:24.000 296 32356.30 141.53 4430.04 32662.58 2010-10-23 21:34:25.000 296 32356.36 141.51 4430.07 32662.64 2010-10-23 21:34:26.000 296 32356.39 141.43 4430.08 32662.66 2010-10-23 21:34:27.000 296 32356.36 141.43 4430.08 32662.71 2010-10-23 21:34:28.000 296 32356.39 141.45 4430.10 32662.62 2010-10-23 21:34:29.000 296 32356.42 141.48 4430.10 32662.69 2010-10-23 21:34:30.000 296 32356.43 141.46 4430.12 32662.81 2010-10-23 21:34:31.000 296 32356.46 141.49 4430.16 32662.70 2010-10-23 21:34:32.000 296 32356.51 141.44 4430.14 32662.69 2010-10-23 21:34:33.000 296 32356.48 141.41 4430.15 32662.66 2010-10-23 21:34:34.000 296 32356.45 141.45 4430.14 32662.73 2010-10-23 21:34:35.000 296 32356.41 141.49 4430.17 32662.71 2010-10-23 21:34:36.000 296 32356.41 141.51 4430.14 32662.79 2010-10-23 21:34:37.000 296 32356.44 141.53 4430.10 32662.72 2010-10-23 21:34:38.000 296 32356.42 141.54 4430.13 32662.74 2010-10-23 21:34:39.000 296 32356.43 141.53 4430.15 32662.78 2010-10-23 21:34:40.000 296 32356.45 141.50 4430.13 32662.79 2010-10-23 21:34:41.000 296 32356.42 141.49 4430.13 32662.69 2010-10-23 21:34:42.000 296 32356.42 141.52 4430.12 32662.76 2010-10-23 21:34:43.000 296 32356.40 141.54 4430.08 32662.72 2010-10-23 21:34:44.000 296 32356.43 141.52 4430.05 32662.77 2010-10-23 21:34:45.000 296 32356.39 141.53 4430.08 32662.76 2010-10-23 21:34:46.000 296 32356.41 141.53 4430.07 32662.76 2010-10-23 21:34:47.000 296 32356.39 141.54 4430.07 32662.76 2010-10-23 21:34:48.000 296 32356.42 141.58 4430.11 32662.82 2010-10-23 21:34:49.000 296 32356.41 141.59 4430.12 32662.64 2010-10-23 21:34:50.000 296 32356.43 141.56 4430.11 32662.66 2010-10-23 21:34:51.000 296 32356.40 141.55 4430.14 32662.73 2010-10-23 21:34:52.000 296 32356.36 141.55 4430.14 32662.67 2010-10-23 21:34:53.000 296 32356.36 141.59 4430.15 32662.78 2010-10-23 21:34:54.000 296 32356.37 141.57 4430.17 32662.73 2010-10-23 21:34:55.000 296 32356.35 141.56 4430.17 32662.77 2010-10-23 21:34:56.000 296 32356.39 141.50 4430.24 32662.72 2010-10-23 21:34:57.000 296 32356.37 141.53 4430.20 32662.73 2010-10-23 21:34:58.000 296 32356.35 141.54 4430.18 32662.71 2010-10-23 21:34:59.000 296 32356.29 141.54 4430.13 32662.78 2010-10-23 21:35:00.000 296 32356.34 141.57 4430.13 32662.68 2010-10-23 21:35:01.000 296 32356.37 141.62 4430.16 32662.75 2010-10-23 21:35:02.000 296 32356.40 141.60 4430.13 32662.72 2010-10-23 21:35:03.000 296 32356.39 141.55 4430.11 32662.71 2010-10-23 21:35:04.000 296 32356.37 141.56 4430.11 32662.69 2010-10-23 21:35:05.000 296 32356.38 141.57 4430.15 32662.71 2010-10-23 21:35:06.000 296 32356.36 141.55 4430.15 32662.71 2010-10-23 21:35:07.000 296 32356.42 141.58 4430.10 32662.73 2010-10-23 21:35:08.000 296 32356.40 141.56 4430.10 32662.69 2010-10-23 21:35:09.000 296 32356.37 141.53 4430.08 32662.69 2010-10-23 21:35:10.000 296 32356.41 141.53 4430.08 32662.71 2010-10-23 21:35:11.000 296 32356.42 141.59 4430.09 32662.76 2010-10-23 21:35:12.000 296 32356.44 141.56 4430.11 32662.70 2010-10-23 21:35:13.000 296 32356.43 141.56 4430.14 32662.77 2010-10-23 21:35:14.000 296 32356.48 141.53 4430.17 32662.75 2010-10-23 21:35:15.000 296 32356.50 141.56 4430.19 32662.79 2010-10-23 21:35:16.000 296 32356.51 141.54 4430.18 32662.67 2010-10-23 21:35:17.000 296 32356.50 141.58 4430.19 32662.71 2010-10-23 21:35:18.000 296 32356.55 141.54 4430.16 32662.85 2010-10-23 21:35:19.000 296 32356.53 141.52 4430.15 32662.82 2010-10-23 21:35:20.000 296 32356.49 141.55 4430.11 32662.78 2010-10-23 21:35:21.000 296 32356.54 141.57 4430.15 32662.83 2010-10-23 21:35:22.000 296 32356.58 141.59 4430.17 32662.71 2010-10-23 21:35:23.000 296 32356.57 141.57 4430.18 32662.83 2010-10-23 21:35:24.000 296 32356.61 141.54 4430.14 32662.90 2010-10-23 21:35:25.000 296 32356.65 141.56 4430.12 32662.94 2010-10-23 21:35:26.000 296 32356.62 141.55 4430.08 32662.85 2010-10-23 21:35:27.000 296 32356.61 141.55 4430.07 32662.92 2010-10-23 21:35:28.000 296 32356.62 141.59 4430.06 32662.87 2010-10-23 21:35:29.000 296 32356.63 141.60 4430.12 32662.82 2010-10-23 21:35:30.000 296 32356.65 141.65 4430.10 32662.90 2010-10-23 21:35:31.000 296 32356.65 141.63 4430.10 32662.96 2010-10-23 21:35:32.000 296 32356.66 141.61 4430.12 32662.87 2010-10-23 21:35:33.000 296 32356.66 141.60 4430.14 32662.92 2010-10-23 21:35:34.000 296 32356.69 141.60 4430.14 32662.99 2010-10-23 21:35:35.000 296 32356.68 141.59 4430.17 32662.92 2010-10-23 21:35:36.000 296 32356.67 141.65 4430.17 32663.01 2010-10-23 21:35:37.000 296 32356.65 141.65 4430.19 32662.92 2010-10-23 21:35:38.000 296 32356.68 141.66 4430.18 32662.97 2010-10-23 21:35:39.000 296 32356.68 141.68 4430.17 32663.00 2010-10-23 21:35:40.000 296 32356.67 141.65 4430.17 32663.09 2010-10-23 21:35:41.000 296 32356.71 141.68 4430.18 32662.98 2010-10-23 21:35:42.000 296 32356.72 141.65 4430.20 32663.00 2010-10-23 21:35:43.000 296 32356.71 141.67 4430.18 32662.98 2010-10-23 21:35:44.000 296 32356.72 141.67 4430.20 32663.07 2010-10-23 21:35:45.000 296 32356.68 141.68 4430.20 32662.98 2010-10-23 21:35:46.000 296 32356.68 141.70 4430.16 32663.05 2010-10-23 21:35:47.000 296 32356.69 141.69 4430.15 32662.96 2010-10-23 21:35:48.000 296 32356.73 141.70 4430.17 32663.11 2010-10-23 21:35:49.000 296 32356.74 141.73 4430.17 32663.01 2010-10-23 21:35:50.000 296 32356.74 141.69 4430.16 32663.10 2010-10-23 21:35:51.000 296 32356.70 141.68 4430.17 32663.04 2010-10-23 21:35:52.000 296 32356.72 141.68 4430.15 32663.07 2010-10-23 21:35:53.000 296 32356.73 141.76 4430.16 32663.09 2010-10-23 21:35:54.000 296 32356.74 141.74 4430.18 32663.07 2010-10-23 21:35:55.000 296 32356.73 141.74 4430.22 32663.08 2010-10-23 21:35:56.000 296 32356.78 141.70 4430.23 32663.04 2010-10-23 21:35:57.000 296 32356.79 141.69 4430.26 32663.19 2010-10-23 21:35:58.000 296 32356.80 141.71 4430.24 32663.11 2010-10-23 21:35:59.000 296 32356.79 141.71 4430.20 32663.10 2010-10-23 21:36:00.000 296 32356.78 141.67 4430.18 32663.12 2010-10-23 21:36:01.000 296 32356.77 141.69 4430.17 32663.17 2010-10-23 21:36:02.000 296 32356.78 141.70 4430.21 32663.09 2010-10-23 21:36:03.000 296 32356.79 141.70 4430.17 32663.20 2010-10-23 21:36:04.000 296 32356.81 141.74 4430.18 32663.24 2010-10-23 21:36:05.000 296 32356.82 141.74 4430.14 32663.06 2010-10-23 21:36:06.000 296 32356.82 141.69 4430.15 32663.13 2010-10-23 21:36:07.000 296 32356.79 141.75 4430.22 32663.21 2010-10-23 21:36:08.000 296 32356.78 141.80 4430.26 32663.23 2010-10-23 21:36:09.000 296 32356.76 141.77 4430.23 32663.21 2010-10-23 21:36:10.000 296 32356.84 141.73 4430.22 32663.10 2010-10-23 21:36:11.000 296 32356.85 141.73 4430.29 32663.20 2010-10-23 21:36:12.000 296 32356.81 141.74 4430.28 32663.17 2010-10-23 21:36:13.000 296 32356.83 141.78 4430.27 32663.16 2010-10-23 21:36:14.000 296 32356.84 141.81 4430.25 32663.17 2010-10-23 21:36:15.000 296 32356.81 141.87 4430.24 32663.22 2010-10-23 21:36:16.000 296 32356.87 141.81 4430.22 32663.26 2010-10-23 21:36:17.000 296 32356.87 141.82 4430.21 32663.31 2010-10-23 21:36:18.000 296 32356.85 141.82 4430.26 32663.16 2010-10-23 21:36:19.000 296 32356.86 141.87 4430.26 32663.17 2010-10-23 21:36:20.000 296 32356.89 141.86 4430.25 32663.26 2010-10-23 21:36:21.000 296 32356.89 141.85 4430.26 32663.19 2010-10-23 21:36:22.000 296 32356.93 141.84 4430.29 32663.29 2010-10-23 21:36:23.000 296 32356.91 141.85 4430.26 32663.19 2010-10-23 21:36:24.000 296 32356.91 141.88 4430.23 32663.18 2010-10-23 21:36:25.000 296 32356.87 141.88 4430.25 32663.27 2010-10-23 21:36:26.000 296 32356.85 141.86 4430.25 32663.32 2010-10-23 21:36:27.000 296 32356.89 141.82 4430.31 32663.26 2010-10-23 21:36:28.000 296 32356.91 141.82 4430.32 32663.23 2010-10-23 21:36:29.000 296 32356.94 141.85 4430.27 32663.30 2010-10-23 21:36:30.000 296 32356.92 141.84 4430.27 32663.32 2010-10-23 21:36:31.000 296 32356.92 141.82 4430.26 32663.34 2010-10-23 21:36:32.000 296 32356.93 141.82 4430.24 32663.34 2010-10-23 21:36:33.000 296 32356.96 141.83 4430.25 32663.29 2010-10-23 21:36:34.000 296 32356.94 141.85 4430.22 32663.39 2010-10-23 21:36:35.000 296 32356.91 141.84 4430.26 32663.34 2010-10-23 21:36:36.000 296 32356.92 141.85 4430.31 32663.33 2010-10-23 21:36:37.000 296 32356.94 141.85 4430.34 32663.22 2010-10-23 21:36:38.000 296 32356.99 141.88 4430.35 32663.37 2010-10-23 21:36:39.000 296 32357.02 141.86 4430.34 32663.30 2010-10-23 21:36:40.000 296 32356.98 141.90 4430.29 32663.43 2010-10-23 21:36:41.000 296 32356.96 141.88 4430.30 32663.39 2010-10-23 21:36:42.000 296 32356.99 141.89 4430.32 32663.31 2010-10-23 21:36:43.000 296 32357.01 141.86 4430.35 32663.35 2010-10-23 21:36:44.000 296 32357.02 141.87 4430.33 32663.37 2010-10-23 21:36:45.000 296 32357.05 141.86 4430.35 32663.32 2010-10-23 21:36:46.000 296 32357.08 141.83 4430.36 32663.37 2010-10-23 21:36:47.000 296 32357.06 141.80 4430.36 32663.44 2010-10-23 21:36:48.000 296 32357.04 141.81 4430.36 32663.44 2010-10-23 21:36:49.000 296 32357.02 141.82 4430.37 32663.44 2010-10-23 21:36:50.000 296 32357.08 141.79 4430.36 32663.48 2010-10-23 21:36:51.000 296 32357.08 141.77 4430.38 32663.41 2010-10-23 21:36:52.000 296 32357.10 141.78 4430.36 32663.56 2010-10-23 21:36:53.000 296 32357.10 141.78 4430.38 32663.50 2010-10-23 21:36:54.000 296 32357.12 141.78 4430.39 32663.52 2010-10-23 21:36:55.000 296 32357.10 141.82 4430.38 32663.47 2010-10-23 21:36:56.000 296 32357.15 141.84 4430.36 32663.59 2010-10-23 21:36:57.000 296 32357.16 141.85 4430.31 32663.51 2010-10-23 21:36:58.000 296 32357.19 141.87 4430.32 32663.49 2010-10-23 21:36:59.000 296 32357.16 141.87 4430.32 32663.59 2010-10-23 21:37:00.000 296 32357.21 141.85 4430.33 32663.54 2010-10-23 21:37:01.000 296 32357.20 141.86 4430.32 32663.56 2010-10-23 21:37:02.000 296 32357.22 141.82 4430.26 32663.64 2010-10-23 21:37:03.000 296 32357.24 141.80 4430.27 32663.53 2010-10-23 21:37:04.000 296 32357.24 141.79 4430.33 32663.69 2010-10-23 21:37:05.000 296 32357.28 141.81 4430.36 32663.58 2010-10-23 21:37:06.000 296 32357.31 141.80 4430.37 32663.65 2010-10-23 21:37:07.000 296 32357.29 141.84 4430.31 32663.79 2010-10-23 21:37:08.000 296 32357.32 141.79 4430.33 32663.69 2010-10-23 21:37:09.000 296 32357.32 141.78 4430.35 32663.65 2010-10-23 21:37:10.000 296 32357.31 141.76 4430.36 32663.70 2010-10-23 21:37:11.000 296 32357.31 141.78 4430.33 32663.70 2010-10-23 21:37:12.000 296 32357.33 141.79 4430.29 32663.69 2010-10-23 21:37:13.000 296 32357.36 141.76 4430.31 32663.70 2010-10-23 21:37:14.000 296 32357.40 141.74 4430.34 32663.80 2010-10-23 21:37:15.000 296 32357.37 141.73 4430.37 32663.79 2010-10-23 21:37:16.000 296 32357.41 141.76 4430.38 32663.74 2010-10-23 21:37:17.000 296 32357.43 141.78 4430.40 32663.82 2010-10-23 21:37:18.000 296 32357.43 141.79 4430.37 32663.86 2010-10-23 21:37:19.000 296 32357.45 141.80 4430.34 32663.82 2010-10-23 21:37:20.000 296 32357.46 141.76 4430.35 32663.93 2010-10-23 21:37:21.000 296 32357.46 141.74 4430.35 32663.76 2010-10-23 21:37:22.000 296 32357.51 141.74 4430.40 32663.86 2010-10-23 21:37:23.000 296 32357.50 141.73 4430.42 32663.84 2010-10-23 21:37:24.000 296 32357.52 141.80 4430.45 32663.94 2010-10-23 21:37:25.000 296 32357.52 141.80 4430.40 32663.89 2010-10-23 21:37:26.000 296 32357.56 141.82 4430.38 32663.87 2010-10-23 21:37:27.000 296 32357.53 141.82 4430.38 32663.93 2010-10-23 21:37:28.000 296 32357.53 141.82 4430.36 32664.02 2010-10-23 21:37:29.000 296 32357.53 141.82 4430.37 32663.91 2010-10-23 21:37:30.000 296 32357.59 141.81 4430.36 32664.01 2010-10-23 21:37:31.000 296 32357.60 141.81 4430.39 32664.03 2010-10-23 21:37:32.000 296 32357.58 141.77 4430.39 32663.96 2010-10-23 21:37:33.000 296 32357.58 141.78 4430.36 32664.08 2010-10-23 21:37:34.000 296 32357.62 141.82 4430.33 32664.05 2010-10-23 21:37:35.000 296 32357.62 141.80 4430.35 32664.03 2010-10-23 21:37:36.000 296 32357.65 141.80 4430.34 32664.04 2010-10-23 21:37:37.000 296 32357.65 141.81 4430.35 32664.00 2010-10-23 21:37:38.000 296 32357.68 141.81 4430.35 32664.20 2010-10-23 21:37:39.000 296 32357.67 141.83 4430.37 32664.10 2010-10-23 21:37:40.000 296 32357.71 141.86 4430.36 32664.24 2010-10-23 21:37:41.000 296 32357.73 141.85 4430.33 32664.15 2010-10-23 21:37:42.000 296 32357.75 141.81 4430.33 32664.22 2010-10-23 21:37:43.000 296 32357.78 141.77 4430.32 32664.19 2010-10-23 21:37:44.000 296 32357.79 141.81 4430.32 32664.09 2010-10-23 21:37:45.000 296 32357.78 141.82 4430.28 32664.18 2010-10-23 21:37:46.000 296 32357.81 141.81 4430.32 32664.18 2010-10-23 21:37:47.000 296 32357.83 141.81 4430.31 32664.26 2010-10-23 21:37:48.000 296 32357.83 141.84 4430.35 32664.15 2010-10-23 21:37:49.000 296 32357.84 141.83 4430.41 32664.26 2010-10-23 21:37:50.000 296 32357.85 141.77 4430.39 32664.22 2010-10-23 21:37:51.000 296 32357.87 141.80 4430.38 32664.28 2010-10-23 21:37:52.000 296 32357.92 141.83 4430.36 32664.29 2010-10-23 21:37:53.000 296 32357.93 141.82 4430.38 32664.21 2010-10-23 21:37:54.000 296 32357.91 141.78 4430.34 32664.32 2010-10-23 21:37:55.000 296 32357.92 141.79 4430.37 32664.29 2010-10-23 21:37:56.000 296 32357.93 141.81 4430.43 32664.40 2010-10-23 21:37:57.000 296 32357.94 141.82 4430.43 32664.27 2010-10-23 21:37:58.000 296 32357.94 141.81 4430.36 32664.38 2010-10-23 21:37:59.000 296 32357.90 141.79 4430.35 32664.28 2010-10-23 21:38:00.000 296 32357.88 141.82 4430.38 32664.32 2010-10-23 21:38:01.000 296 32357.92 141.80 4430.37 32664.36 2010-10-23 21:38:02.000 296 32357.96 141.80 4430.41 32664.27 2010-10-23 21:38:03.000 296 32357.94 141.82 4430.43 32664.32 2010-10-23 21:38:04.000 296 32357.96 141.79 4430.43 32664.35 2010-10-23 21:38:05.000 296 32357.97 141.79 4430.44 32664.29 2010-10-23 21:38:06.000 296 32357.99 141.86 4430.42 32664.26 2010-10-23 21:38:07.000 296 32357.96 141.79 4430.36 32664.33 2010-10-23 21:38:08.000 296 32357.95 141.73 4430.37 32664.27 2010-10-23 21:38:09.000 296 32357.94 141.68 4430.40 32664.39 2010-10-23 21:38:10.000 296 32357.95 141.71 4430.40 32664.24 2010-10-23 21:38:11.000 296 32357.97 141.70 4430.41 32664.26 2010-10-23 21:38:12.000 296 32357.98 141.65 4430.39 32664.34 2010-10-23 21:38:13.000 296 32357.97 141.65 4430.40 32664.35 2010-10-23 21:38:14.000 296 32357.96 141.64 4430.39 32664.29 2010-10-23 21:38:15.000 296 32357.92 141.62 4430.41 32664.33 2010-10-23 21:38:16.000 296 32357.89 141.63 4430.37 32664.33 2010-10-23 21:38:17.000 296 32357.89 141.65 4430.40 32664.36 2010-10-23 21:38:18.000 296 32357.93 141.65 4430.39 32664.29 2010-10-23 21:38:19.000 296 32357.96 141.67 4430.44 32664.29 2010-10-23 21:38:20.000 296 32357.94 141.67 4430.42 32664.24 2010-10-23 21:38:21.000 296 32357.87 141.65 4430.39 32664.37 2010-10-23 21:38:22.000 296 32357.91 141.63 4430.35 32664.27 2010-10-23 21:38:23.000 296 32357.90 141.60 4430.33 32664.29 2010-10-23 21:38:24.000 296 32357.90 141.60 4430.32 32664.33 2010-10-23 21:38:25.000 296 32357.87 141.60 4430.31 32664.29 2010-10-23 21:38:26.000 296 32357.87 141.62 4430.31 32664.33 2010-10-23 21:38:27.000 296 32357.86 141.61 4430.33 32664.25 2010-10-23 21:38:28.000 296 32357.83 141.59 4430.38 32664.20 2010-10-23 21:38:29.000 296 32357.81 141.58 4430.39 32664.24 2010-10-23 21:38:30.000 296 32357.86 141.54 4430.42 32664.30 2010-10-23 21:38:31.000 296 32357.87 141.54 4430.41 32664.17 2010-10-23 21:38:32.000 296 32357.90 141.54 4430.38 32664.11 2010-10-23 21:38:33.000 296 32357.87 141.52 4430.37 32664.22 2010-10-23 21:38:34.000 296 32357.84 141.47 4430.33 32664.25 2010-10-23 21:38:35.000 296 32357.88 141.46 4430.34 32664.16 2010-10-23 21:38:36.000 296 32357.89 141.46 4430.30 32664.20 2010-10-23 21:38:37.000 296 32357.92 141.48 4430.29 32664.19 2010-10-23 21:38:38.000 296 32357.90 141.49 4430.31 32664.09 2010-10-23 21:38:39.000 296 32357.88 141.47 4430.31 32664.17 2010-10-23 21:38:40.000 296 32357.87 141.43 4430.27 32664.25 2010-10-23 21:38:41.000 296 32357.86 141.42 4430.31 32664.14 2010-10-23 21:38:42.000 296 32357.82 141.42 4430.32 32664.20 2010-10-23 21:38:43.000 296 32357.83 141.40 4430.32 32664.07 2010-10-23 21:38:44.000 296 32357.84 141.39 4430.35 32664.21 2010-10-23 21:38:45.000 296 32357.85 141.40 4430.34 32664.07 2010-10-23 21:38:46.000 296 32357.85 141.39 4430.31 32664.05 2010-10-23 21:38:47.000 296 32357.86 141.39 4430.31 32664.18 2010-10-23 21:38:48.000 296 32357.84 141.40 4430.33 32664.06 2010-10-23 21:38:49.000 296 32357.78 141.41 4430.37 32664.12 2010-10-23 21:38:50.000 296 32357.80 141.42 4430.35 32664.16 2010-10-23 21:38:51.000 296 32357.83 141.45 4430.37 32664.16 2010-10-23 21:38:52.000 296 32357.86 141.42 4430.36 32664.16 2010-10-23 21:38:53.000 296 32357.84 141.43 4430.39 32664.18 2010-10-23 21:38:54.000 296 32357.81 141.43 4430.39 32664.09 2010-10-23 21:38:55.000 296 32357.80 141.40 4430.37 32664.16 2010-10-23 21:38:56.000 296 32357.81 141.37 4430.35 32664.24 2010-10-23 21:38:57.000 296 32357.82 141.36 4430.38 32664.14 2010-10-23 21:38:58.000 296 32357.85 141.33 4430.36 32664.20 2010-10-23 21:38:59.000 296 32357.78 141.36 4430.34 32664.20 2010-10-23 21:39:00.000 296 32357.78 141.37 4430.36 32664.16 2010-10-23 21:39:01.000 296 32357.77 141.36 4430.41 32664.08 2010-10-23 21:39:02.000 296 32357.73 141.33 4430.42 32664.13 2010-10-23 21:39:03.000 296 32357.71 141.33 4430.43 32664.26 2010-10-23 21:39:04.000 296 32357.72 141.27 4430.40 32664.09 2010-10-23 21:39:05.000 296 32357.73 141.27 4430.40 32664.16 2010-10-23 21:39:06.000 296 32357.74 141.28 4430.36 32664.15 2010-10-23 21:39:07.000 296 32357.73 141.33 4430.38 32664.13 2010-10-23 21:39:08.000 296 32357.75 141.32 4430.41 32664.26 2010-10-23 21:39:09.000 296 32357.77 141.34 4430.38 32663.99 2010-10-23 21:39:10.000 296 32357.78 141.36 4430.42 32664.17 2010-10-23 21:39:11.000 296 32357.76 141.35 4430.37 32664.21 2010-10-23 21:39:12.000 296 32357.75 141.29 4430.37 32664.17 2010-10-23 21:39:13.000 296 32357.74 141.26 4430.37 32664.29 2010-10-23 21:39:14.000 296 32357.79 141.23 4430.39 32664.11 2010-10-23 21:39:15.000 296 32357.79 141.23 4430.41 32664.16 2010-10-23 21:39:16.000 296 32357.82 141.23 4430.39 32664.14 2010-10-23 21:39:17.000 296 32357.78 141.24 4430.36 32664.18 2010-10-23 21:39:18.000 296 32357.74 141.25 4430.37 32664.24 2010-10-23 21:39:19.000 296 32357.73 141.25 4430.39 32664.16 2010-10-23 21:39:20.000 296 32357.72 141.22 4430.36 32664.10 2010-10-23 21:39:21.000 296 32357.73 141.21 4430.41 32664.15 2010-10-23 21:39:22.000 296 32357.72 141.22 4430.38 32664.17 2010-10-23 21:39:23.000 296 32357.74 141.19 4430.41 32664.19 2010-10-23 21:39:24.000 296 32357.71 141.17 4430.44 32664.12 2010-10-23 21:39:25.000 296 32357.72 141.19 4430.46 32664.09 2010-10-23 21:39:26.000 296 32357.72 141.22 4430.46 32664.11 2010-10-23 21:39:27.000 296 32357.72 141.22 4430.45 32664.12 2010-10-23 21:39:28.000 296 32357.67 141.19 4430.45 32664.17 2010-10-23 21:39:29.000 296 32357.64 141.18 4430.46 32664.12 2010-10-23 21:39:30.000 296 32357.72 141.19 4430.45 32664.10 2010-10-23 21:39:31.000 296 32357.73 141.16 4430.45 32664.16 2010-10-23 21:39:32.000 296 32357.75 141.12 4430.47 32664.11 2010-10-23 21:39:33.000 296 32357.71 141.10 4430.51 32663.95 2010-10-23 21:39:34.000 296 32357.75 141.11 4430.49 32664.20 2010-10-23 21:39:35.000 296 32357.70 141.14 4430.46 32664.16 2010-10-23 21:39:36.000 296 32357.68 141.17 4430.47 32664.14 2010-10-23 21:39:37.000 296 32357.67 141.15 4430.47 32664.13 2010-10-23 21:39:38.000 296 32357.67 141.13 4430.44 32664.16 2010-10-23 21:39:39.000 296 32357.68 141.15 4430.40 32664.17 2010-10-23 21:39:40.000 296 32357.67 141.17 4430.40 32664.14 2010-10-23 21:39:41.000 296 32357.69 141.15 4430.41 32664.12 2010-10-23 21:39:42.000 296 32357.73 141.16 4430.43 32664.09 2010-10-23 21:39:43.000 296 32357.75 141.11 4430.40 32664.17 2010-10-23 21:39:44.000 296 32357.71 141.09 4430.39 32664.06 2010-10-23 21:39:45.000 296 32357.69 141.12 4430.37 32664.11 2010-10-23 21:39:46.000 296 32357.71 141.13 4430.34 32664.10 2010-10-23 21:39:47.000 296 32357.71 141.09 4430.38 32664.10 2010-10-23 21:39:48.000 296 32357.72 141.03 4430.36 32664.16 2010-10-23 21:39:49.000 296 32357.71 141.07 4430.40 32664.15 2010-10-23 21:39:50.000 296 32357.75 141.07 4430.40 32664.13 2010-10-23 21:39:51.000 296 32357.72 141.05 4430.41 32663.98 2010-10-23 21:39:52.000 296 32357.69 141.04 4430.42 32664.12 2010-10-23 21:39:53.000 296 32357.68 141.02 4430.38 32664.13 2010-10-23 21:39:54.000 296 32357.71 140.99 4430.37 32664.12 2010-10-23 21:39:55.000 296 32357.69 141.00 4430.42 32664.04 2010-10-23 21:39:56.000 296 32357.70 141.00 4430.43 32664.13 2010-10-23 21:39:57.000 296 32357.71 141.01 4430.43 32664.05 2010-10-23 21:39:58.000 296 32357.71 141.00 4430.45 32664.08 2010-10-23 21:39:59.000 296 32357.67 140.97 4430.44 32664.07 2010-10-23 21:40:00.000 296 32357.66 140.92 4430.41 32664.03 2010-10-23 21:40:01.000 296 32357.62 140.91 4430.46 32664.09 2010-10-23 21:40:02.000 296 32357.61 140.88 4430.48 32664.12 2010-10-23 21:40:03.000 296 32357.60 140.87 4430.45 32664.09 2010-10-23 21:40:04.000 296 32357.63 140.88 4430.45 32664.06 2010-10-23 21:40:05.000 296 32357.63 140.87 4430.49 32664.06 2010-10-23 21:40:06.000 296 32357.63 140.86 4430.53 32664.07 2010-10-23 21:40:07.000 296 32357.63 140.87 4430.50 32664.15 2010-10-23 21:40:08.000 296 32357.63 140.89 4430.46 32663.97 2010-10-23 21:40:09.000 296 32357.62 140.90 4430.47 32664.03 2010-10-23 21:40:10.000 296 32357.61 140.85 4430.52 32663.98 2010-10-23 21:40:11.000 296 32357.64 140.82 4430.51 32664.08 2010-10-23 21:40:12.000 296 32357.67 140.82 4430.51 32664.00 2010-10-23 21:40:13.000 296 32357.64 140.82 4430.49 32664.01 2010-10-23 21:40:14.000 296 32357.64 140.84 4430.44 32664.05 2010-10-23 21:40:15.000 296 32357.65 140.85 4430.45 32663.91 2010-10-23 21:40:16.000 296 32357.67 140.83 4430.45 32664.05 2010-10-23 21:40:17.000 296 32357.71 140.81 4430.48 32664.05 2010-10-23 21:40:18.000 296 32357.70 140.82 4430.49 32664.05 2010-10-23 21:40:19.000 296 32357.64 140.83 4430.48 32664.03 2010-10-23 21:40:20.000 296 32357.63 140.79 4430.52 32664.02 2010-10-23 21:40:21.000 296 32357.63 140.78 4430.53 32664.09 2010-10-23 21:40:22.000 296 32357.62 140.76 4430.51 32663.90 2010-10-23 21:40:23.000 296 32357.60 140.76 4430.50 32664.05 2010-10-23 21:40:24.000 296 32357.58 140.75 4430.54 32664.03 2010-10-23 21:40:25.000 296 32357.62 140.73 4430.51 32664.00 2010-10-23 21:40:26.000 296 32357.59 140.74 4430.49 32663.94 2010-10-23 21:40:27.000 296 32357.58 140.71 4430.50 32663.99 2010-10-23 21:40:28.000 296 32357.63 140.71 4430.47 32664.02 2010-10-23 21:40:29.000 296 32357.61 140.69 4430.45 32664.02 2010-10-23 21:40:30.000 296 32357.63 140.69 4430.49 32664.08 2010-10-23 21:40:31.000 296 32357.63 140.67 4430.45 32663.99 2010-10-23 21:40:32.000 296 32357.66 140.69 4430.46 32663.99 2010-10-23 21:40:33.000 296 32357.67 140.64 4430.51 32664.00 2010-10-23 21:40:34.000 296 32357.66 140.64 4430.52 32664.01 2010-10-23 21:40:35.000 296 32357.62 140.64 4430.50 32664.05 2010-10-23 21:40:36.000 296 32357.65 140.61 4430.52 32663.97 2010-10-23 21:40:37.000 296 32357.67 140.62 4430.47 32663.97 2010-10-23 21:40:38.000 296 32357.68 140.60 4430.47 32664.01 2010-10-23 21:40:39.000 296 32357.65 140.59 4430.49 32664.06 2010-10-23 21:40:40.000 296 32357.66 140.60 4430.48 32664.00 2010-10-23 21:40:41.000 296 32357.69 140.60 4430.49 32664.12 2010-10-23 21:40:42.000 296 32357.71 140.59 4430.48 32664.01 2010-10-23 21:40:43.000 296 32357.68 140.58 4430.48 32664.05 2010-10-23 21:40:44.000 296 32357.70 140.49 4430.50 32664.00 2010-10-23 21:40:45.000 296 32357.70 140.47 4430.50 32664.00 2010-10-23 21:40:46.000 296 32357.70 140.47 4430.52 32664.05 2010-10-23 21:40:47.000 296 32357.73 140.45 4430.52 32664.05 2010-10-23 21:40:48.000 296 32357.70 140.44 4430.49 32664.08 2010-10-23 21:40:49.000 296 32357.70 140.45 4430.52 32663.96 2010-10-23 21:40:50.000 296 32357.71 140.44 4430.53 32663.96 2010-10-23 21:40:51.000 296 32357.70 140.40 4430.51 32664.05 2010-10-23 21:40:52.000 296 32357.66 140.39 4430.51 32664.00 2010-10-23 21:40:53.000 296 32357.64 140.42 4430.47 32663.97 2010-10-23 21:40:54.000 296 32357.64 140.42 4430.53 32663.96 2010-10-23 21:40:55.000 296 32357.65 140.43 4430.54 32664.01 2010-10-23 21:40:56.000 296 32357.67 140.40 4430.52 32663.98 2010-10-23 21:40:57.000 296 32357.64 140.36 4430.51 32664.01 2010-10-23 21:40:58.000 296 32357.62 140.32 4430.50 32663.93 2010-10-23 21:40:59.000 296 32357.60 140.39 4430.48 32663.97 2010-10-23 21:41:00.000 296 32357.59 140.36 4430.47 32663.96 2010-10-23 21:41:01.000 296 32357.57 140.36 4430.46 32664.01 2010-10-23 21:41:02.000 296 32357.60 140.33 4430.47 32663.91 2010-10-23 21:41:03.000 296 32357.60 140.35 4430.49 32663.98 2010-10-23 21:41:04.000 296 32357.59 140.32 4430.45 32663.91 2010-10-23 21:41:05.000 296 32357.59 140.30 4430.43 32663.88 2010-10-23 21:41:06.000 296 32357.59 140.31 4430.44 32663.96 2010-10-23 21:41:07.000 296 32357.59 140.31 4430.46 32664.02 2010-10-23 21:41:08.000 296 32357.56 140.30 4430.50 32663.91 2010-10-23 21:41:09.000 296 32357.56 140.29 4430.51 32664.00 2010-10-23 21:41:10.000 296 32357.57 140.27 4430.46 32663.86 2010-10-23 21:41:11.000 296 32357.56 140.24 4430.45 32663.95 2010-10-23 21:41:12.000 296 32357.55 140.22 4430.44 32663.90 2010-10-23 21:41:13.000 296 32357.50 140.22 4430.44 32664.02 2010-10-23 21:41:14.000 296 32357.49 140.20 4430.48 32663.85 2010-10-23 21:41:15.000 296 32357.49 140.17 4430.47 32663.87 2010-10-23 21:41:16.000 296 32357.49 140.15 4430.49 32663.93 2010-10-23 21:41:17.000 296 32357.49 140.18 4430.52 32663.73 2010-10-23 21:41:18.000 296 32357.48 140.15 4430.54 32663.93 2010-10-23 21:41:19.000 296 32357.43 140.15 4430.51 32663.82 2010-10-23 21:41:20.000 296 32357.42 140.13 4430.51 32663.81 2010-10-23 21:41:21.000 296 32357.44 140.11 4430.48 32663.75 2010-10-23 21:41:22.000 296 32357.45 140.11 4430.51 32663.78 2010-10-23 21:41:23.000 296 32357.42 140.14 4430.54 32663.73 2010-10-23 21:41:24.000 296 32357.40 140.07 4430.52 32663.75 2010-10-23 21:41:25.000 296 32357.39 140.10 4430.50 32663.67 2010-10-23 21:41:26.000 296 32357.36 140.09 4430.45 32663.83 2010-10-23 21:41:27.000 296 32357.33 140.09 4430.41 32663.64 2010-10-23 21:41:28.000 296 32357.28 140.06 4430.39 32663.73 2010-10-23 21:41:29.000 296 32357.22 140.01 4430.40 32663.62 2010-10-23 21:41:30.000 296 32357.22 140.01 4430.44 32663.67 2010-10-23 21:41:31.000 296 32357.19 140.06 4430.46 32663.61 2010-10-23 21:41:32.000 296 32357.18 140.09 4430.45 32663.64 2010-10-23 21:41:33.000 296 32357.17 140.08 4430.42 32663.60 2010-10-23 21:41:34.000 296 32357.16 140.04 4430.43 32663.48 2010-10-23 21:41:35.000 296 32357.11 140.02 4430.39 32663.56 2010-10-23 21:41:36.000 296 32357.08 140.03 4430.41 32663.55 2010-10-23 21:41:37.000 296 32357.08 140.04 4430.41 32663.44 2010-10-23 21:41:38.000 296 32357.05 140.04 4430.42 32663.44 2010-10-23 21:41:39.000 296 32357.03 140.04 4430.43 32663.50 2010-10-23 21:41:40.000 296 32357.01 140.05 4430.40 32663.39 2010-10-23 21:41:41.000 296 32356.97 140.03 4430.39 32663.44 2010-10-23 21:41:42.000 296 32356.97 140.01 4430.41 32663.40 2010-10-23 21:41:43.000 296 32356.89 140.02 4430.44 32663.35 2010-10-23 21:41:44.000 296 32356.87 140.04 4430.42 32663.28 2010-10-23 21:41:45.000 296 32356.89 140.04 4430.40 32663.33 2010-10-23 21:41:46.000 296 32356.88 139.96 4430.42 32663.40 2010-10-23 21:41:47.000 296 32356.86 139.94 4430.43 32663.39 2010-10-23 21:41:48.000 296 32356.91 139.97 4430.39 32663.31 2010-10-23 21:41:49.000 296 32356.88 139.98 4430.37 32663.30 2010-10-23 21:41:50.000 296 32356.88 139.96 4430.35 32663.32 2010-10-23 21:41:51.000 296 32356.87 139.94 4430.38 32663.44 2010-10-23 21:41:52.000 296 32356.89 139.92 4430.40 32663.23 2010-10-23 21:41:53.000 296 32356.84 139.92 4430.39 32663.29 2010-10-23 21:41:54.000 296 32356.86 139.88 4430.34 32663.23 2010-10-23 21:41:55.000 296 32356.89 139.88 4430.33 32663.29 2010-10-23 21:41:56.000 296 32356.90 139.84 4430.35 32663.32 2010-10-23 21:41:57.000 296 32356.85 139.85 4430.42 32663.22 2010-10-23 21:41:58.000 296 32356.85 139.82 4430.42 32663.32 2010-10-23 21:41:59.000 296 32356.83 139.82 4430.44 32663.26 2010-10-23 21:42:00.000 296 32356.82 139.79 4430.44 32663.28 2010-10-23 21:42:01.000 296 32356.84 139.77 4430.44 32663.25 2010-10-23 21:42:02.000 296 32356.78 139.68 4430.38 32663.24 2010-10-23 21:42:03.000 296 32356.77 139.66 4430.39 32663.23 2010-10-23 21:42:04.000 296 32356.79 139.64 4430.45 32663.12 2010-10-23 21:42:05.000 296 32356.79 139.66 4430.46 32663.18 2010-10-23 21:42:06.000 296 32356.82 139.66 4430.46 32663.25 2010-10-23 21:42:07.000 296 32356.81 139.60 4430.49 32663.16 2010-10-23 21:42:08.000 296 32356.82 139.57 4430.46 32663.29 2010-10-23 21:42:09.000 296 32356.78 139.57 4430.49 32663.17 2010-10-23 21:42:10.000 296 32356.76 139.58 4430.47 32663.19 2010-10-23 21:42:11.000 296 32356.74 139.58 4430.46 32663.17 2010-10-23 21:42:12.000 296 32356.74 139.61 4430.48 32663.24 2010-10-23 21:42:13.000 296 32356.69 139.61 4430.53 32663.21 2010-10-23 21:42:14.000 296 32356.69 139.62 4430.52 32663.05 2010-10-23 21:42:15.000 296 32356.66 139.65 4430.53 32663.15 2010-10-23 21:42:16.000 296 32356.64 139.60 4430.49 32663.12 2010-10-23 21:42:17.000 296 32356.60 139.60 4430.50 32663.04 2010-10-23 21:42:18.000 296 32356.59 139.57 4430.53 32663.05 2010-10-23 21:42:19.000 296 32356.55 139.55 4430.52 32662.97 2010-10-23 21:42:20.000 296 32356.53 139.51 4430.52 32662.91 2010-10-23 21:42:21.000 296 32356.50 139.50 4430.48 32662.95 2010-10-23 21:42:22.000 296 32356.50 139.50 4430.48 32663.00 2010-10-23 21:42:23.000 296 32356.48 139.50 4430.48 32662.96 2010-10-23 21:42:24.000 296 32356.49 139.53 4430.51 32662.96 2010-10-23 21:42:25.000 296 32356.53 139.59 4430.47 32662.93 2010-10-23 21:42:26.000 296 32356.52 139.57 4430.45 32662.92 2010-10-23 21:42:27.000 296 32356.49 139.51 4430.42 32662.90 2010-10-23 21:42:28.000 296 32356.47 139.47 4430.41 32662.87 2010-10-23 21:42:29.000 296 32356.46 139.47 4430.44 32662.85 2010-10-23 21:42:30.000 296 32356.46 139.45 4430.47 32662.89 2010-10-23 21:42:31.000 296 32356.47 139.45 4430.44 32662.83 2010-10-23 21:42:32.000 296 32356.46 139.45 4430.43 32662.79 2010-10-23 21:42:33.000 296 32356.48 139.42 4430.46 32662.83 2010-10-23 21:42:34.000 296 32356.45 139.34 4430.51 32662.85 2010-10-23 21:42:35.000 296 32356.44 139.34 4430.50 32662.82 2010-10-23 21:42:36.000 296 32356.46 139.38 4430.45 32662.81 2010-10-23 21:42:37.000 296 32356.49 139.35 4430.48 32662.92 2010-10-23 21:42:38.000 296 32356.48 139.31 4430.55 32662.78 2010-10-23 21:42:39.000 296 32356.52 139.29 4430.51 32662.90 2010-10-23 21:42:40.000 296 32356.56 139.25 4430.50 32662.91 2010-10-23 21:42:41.000 296 32356.56 139.22 4430.54 32662.80 2010-10-23 21:42:42.000 296 32356.56 139.17 4430.52 32662.89 2010-10-23 21:42:43.000 296 32356.56 139.17 4430.51 32662.86 2010-10-23 21:42:44.000 296 32356.56 139.18 4430.50 32662.92 2010-10-23 21:42:45.000 296 32356.61 139.19 4430.50 32662.88 2010-10-23 21:42:46.000 296 32356.61 139.19 4430.52 32662.90 2010-10-23 21:42:47.000 296 32356.65 139.16 4430.49 32662.99 2010-10-23 21:42:48.000 296 32356.67 139.14 4430.49 32662.92 2010-10-23 21:42:49.000 296 32356.64 139.12 4430.51 32662.86 2010-10-23 21:42:50.000 296 32356.67 139.10 4430.53 32663.04 2010-10-23 21:42:51.000 296 32356.69 139.07 4430.55 32662.98 2010-10-23 21:42:52.000 296 32356.69 139.07 4430.53 32662.96 2010-10-23 21:42:53.000 296 32356.68 139.13 4430.51 32663.05 2010-10-23 21:42:54.000 296 32356.73 139.11 4430.53 32663.01 2010-10-23 21:42:55.000 296 32356.72 139.07 4430.50 32663.10 2010-10-23 21:42:56.000 296 32356.77 139.07 4430.53 32663.10 2010-10-23 21:42:57.000 296 32356.76 139.09 4430.52 32663.02 2010-10-23 21:42:58.000 296 32356.79 139.07 4430.48 32663.15 2010-10-23 21:42:59.000 296 32356.82 139.08 4430.50 32663.16 2010-10-23 21:43:00.000 296 32356.85 139.09 4430.47 32663.07 2010-10-23 21:43:01.000 296 32356.87 139.04 4430.49 32663.15 2010-10-23 21:43:02.000 296 32356.92 139.00 4430.52 32663.26 2010-10-23 21:43:03.000 296 32356.94 138.99 4430.52 32663.31 2010-10-23 21:43:04.000 296 32356.96 138.96 4430.49 32663.26 2010-10-23 21:43:05.000 296 32356.96 138.96 4430.47 32663.35 2010-10-23 21:43:06.000 296 32356.97 138.97 4430.49 32663.35 2010-10-23 21:43:07.000 296 32357.00 138.95 4430.48 32663.48 2010-10-23 21:43:08.000 296 32357.05 138.98 4430.46 32663.37 2010-10-23 21:43:09.000 296 32357.08 138.98 4430.48 32663.53 2010-10-23 21:43:10.000 296 32357.12 138.95 4430.45 32663.54 2010-10-23 21:43:11.000 296 32357.15 138.94 4430.48 32663.49 2010-10-23 21:43:12.000 296 32357.16 138.94 4430.43 32663.58 2010-10-23 21:43:13.000 296 32357.17 138.94 4430.42 32663.56 2010-10-23 21:43:14.000 296 32357.16 138.91 4430.44 32663.54 2010-10-23 21:43:15.000 296 32357.19 138.94 4430.47 32663.53 2010-10-23 21:43:16.000 296 32357.22 138.90 4430.53 32663.66 2010-10-23 21:43:17.000 296 32357.23 138.90 4430.49 32663.69 2010-10-23 21:43:18.000 296 32357.21 138.95 4430.45 32663.60 2010-10-23 21:43:19.000 296 32357.23 138.92 4430.45 32663.54 2010-10-23 21:43:20.000 296 32357.24 138.86 4430.41 32663.64 2010-10-23 21:43:21.000 296 32357.19 138.85 4430.44 32663.64 2010-10-23 21:43:22.000 296 32357.21 138.84 4430.45 32663.47 2010-10-23 21:43:23.000 296 32357.21 138.83 4430.48 32663.58 2010-10-23 21:43:24.000 296 32357.20 138.81 4430.50 32663.56 2010-10-23 21:43:25.000 296 32357.16 138.83 4430.48 32663.55 2010-10-23 21:43:26.000 296 32357.13 138.85 4430.49 32663.49 2010-10-23 21:43:27.000 296 32357.12 138.83 4430.48 32663.47 2010-10-23 21:43:28.000 296 32357.10 138.82 4430.50 32663.44 2010-10-23 21:43:29.000 296 32357.05 138.81 4430.52 32663.42 2010-10-23 21:43:30.000 296 32357.01 138.78 4430.49 32663.46 2010-10-23 21:43:31.000 296 32356.98 138.81 4430.47 32663.46 2010-10-23 21:43:32.000 296 32356.97 138.82 4430.45 32663.28 2010-10-23 21:43:33.000 296 32356.93 138.80 4430.44 32663.30 2010-10-23 21:43:34.000 296 32356.85 138.79 4430.46 32663.35 2010-10-23 21:43:35.000 296 32356.79 138.82 4430.49 32663.21 2010-10-23 21:43:36.000 296 32356.79 138.78 4430.46 32663.18 2010-10-23 21:43:37.000 296 32356.77 138.78 4430.43 32663.20 2010-10-23 21:43:38.000 296 32356.72 138.73 4430.40 32663.16 2010-10-23 21:43:39.000 296 32356.65 138.67 4430.43 32663.11 2010-10-23 21:43:40.000 296 32356.63 138.66 4430.42 32662.97 2010-10-23 21:43:41.000 296 32356.62 138.66 4430.40 32663.03 2010-10-23 21:43:42.000 296 32356.57 138.66 4430.42 32663.01 2010-10-23 21:43:43.000 296 32356.53 138.68 4430.40 32663.03 2010-10-23 21:43:44.000 296 32356.55 138.66 4430.40 32662.97 2010-10-23 21:43:45.000 296 32356.49 138.65 4430.39 32662.95 2010-10-23 21:43:46.000 296 32356.46 138.65 4430.42 32662.84 2010-10-23 21:43:47.000 296 32356.39 138.66 4430.42 32662.93 2010-10-23 21:43:48.000 296 32356.44 138.66 4430.42 32662.86 2010-10-23 21:43:49.000 296 32356.48 138.64 4430.45 32662.75 2010-10-23 21:43:50.000 296 32356.44 138.68 4430.42 32662.89 2010-10-23 21:43:51.000 296 32356.38 138.68 4430.40 32662.85 2010-10-23 21:43:52.000 296 32356.39 138.66 4430.43 32662.93 2010-10-23 21:43:53.000 296 32356.40 138.66 4430.41 32662.71 2010-10-23 21:43:54.000 296 32356.40 138.62 4430.42 32662.75 2010-10-23 21:43:55.000 296 32356.38 138.65 4430.43 32662.84 2010-10-23 21:43:56.000 296 32356.36 138.70 4430.41 32662.77 2010-10-23 21:43:57.000 296 32356.42 138.73 4430.45 32662.72 2010-10-23 21:43:58.000 296 32356.44 138.70 4430.42 32662.73 2010-10-23 21:43:59.000 296 32356.38 138.70 4430.40 32662.76 2010-10-23 21:44:00.000 296 32356.33 138.68 4430.41 32662.82 2010-10-23 21:44:01.000 296 32356.32 138.71 4430.42 32662.72 2010-10-23 21:44:02.000 296 32356.31 138.75 4430.45 32662.67 2010-10-23 21:44:03.000 296 32356.30 138.78 4430.42 32662.66 2010-10-23 21:44:04.000 296 32356.30 138.75 4430.40 32662.67 2010-10-23 21:44:05.000 296 32356.33 138.75 4430.37 32662.61 2010-10-23 21:44:06.000 296 32356.30 138.72 4430.38 32662.55 2010-10-23 21:44:07.000 296 32356.29 138.71 4430.35 32662.69 2010-10-23 21:44:08.000 296 32356.31 138.71 4430.34 32662.56 2010-10-23 21:44:09.000 296 32356.32 138.73 4430.36 32662.67 2010-10-23 21:44:10.000 296 32356.29 138.75 4430.35 32662.65 2010-10-23 21:44:11.000 296 32356.28 138.78 4430.34 32662.55 2010-10-23 21:44:12.000 296 32356.26 138.83 4430.34 32662.57 2010-10-23 21:44:13.000 296 32356.25 138.81 4430.37 32662.57 2010-10-23 21:44:14.000 296 32356.22 138.77 4430.38 32662.63 2010-10-23 21:44:15.000 296 32356.17 138.75 4430.38 32662.55 2010-10-23 21:44:16.000 296 32356.17 138.77 4430.38 32662.51 2010-10-23 21:44:17.000 296 32356.17 138.81 4430.40 32662.55 2010-10-23 21:44:18.000 296 32356.16 138.79 4430.35 32662.66 2010-10-23 21:44:19.000 296 32356.16 138.85 4430.29 32662.57 2010-10-23 21:44:20.000 296 32356.19 138.81 4430.28 32662.71 2010-10-23 21:44:21.000 296 32356.21 138.84 4430.35 32662.56 2010-10-23 21:44:22.000 296 32356.24 138.82 4430.36 32662.47 2010-10-23 21:44:23.000 296 32356.27 138.81 4430.35 32662.56 2010-10-23 21:44:24.000 296 32356.29 138.81 4430.38 32662.72 2010-10-23 21:44:25.000 296 32356.30 138.83 4430.38 32662.65 2010-10-23 21:44:26.000 296 32356.32 138.81 4430.32 32662.58 2010-10-23 21:44:27.000 296 32356.31 138.82 4430.31 32662.62 2010-10-23 21:44:28.000 296 32356.32 138.81 4430.30 32662.67 2010-10-23 21:44:29.000 296 32356.33 138.83 4430.32 32662.64 2010-10-23 21:44:30.000 296 32356.38 138.82 4430.33 32662.66 2010-10-23 21:44:31.000 296 32356.38 138.85 4430.32 32662.71 2010-10-23 21:44:32.000 296 32356.37 138.85 4430.29 32662.77 2010-10-23 21:44:33.000 296 32356.42 138.87 4430.27 32662.73 2010-10-23 21:44:34.000 296 32356.40 138.84 4430.25 32662.76 2010-10-23 21:44:35.000 296 32356.36 138.91 4430.26 32662.80 2010-10-23 21:44:36.000 296 32356.37 138.91 4430.31 32662.81 2010-10-23 21:44:37.000 296 32356.38 138.90 4430.34 32662.72 2010-10-23 21:44:38.000 296 32356.40 138.91 4430.38 32662.78 2010-10-23 21:44:39.000 296 32356.38 138.90 4430.36 32662.73 2010-10-23 21:44:40.000 296 32356.39 138.91 4430.33 32662.82 2010-10-23 21:44:41.000 296 32356.36 138.91 4430.33 32662.75 2010-10-23 21:44:42.000 296 32356.36 138.92 4430.34 32662.79 2010-10-23 21:44:43.000 296 32356.34 138.90 4430.33 32662.75 2010-10-23 21:44:44.000 296 32356.34 138.90 4430.29 32662.83 2010-10-23 21:44:45.000 296 32356.35 138.88 4430.28 32662.62 2010-10-23 21:44:46.000 296 32356.34 138.87 4430.28 32662.77 2010-10-23 21:44:47.000 296 32356.34 138.88 4430.27 32662.74 2010-10-23 21:44:48.000 296 32356.35 138.86 4430.24 32662.80 2010-10-23 21:44:49.000 296 32356.33 138.88 4430.26 32662.85 2010-10-23 21:44:50.000 296 32356.35 138.86 4430.28 32662.78 2010-10-23 21:44:51.000 296 32356.40 138.87 4430.28 32662.79 2010-10-23 21:44:52.000 296 32356.37 138.84 4430.26 32662.84 2010-10-23 21:44:53.000 296 32356.40 138.83 4430.23 32662.84 2010-10-23 21:44:54.000 296 32356.47 138.83 4430.23 32662.77 2010-10-23 21:44:55.000 296 32356.46 138.84 4430.20 32662.85 2010-10-23 21:44:56.000 296 32356.44 138.85 4430.21 32662.85 2010-10-23 21:44:57.000 296 32356.46 138.86 4430.20 32662.90 2010-10-23 21:44:58.000 296 32356.49 138.85 4430.19 32662.83 2010-10-23 21:44:59.000 296 32356.41 138.83 4430.19 32662.94 2010-10-23 21:45:00.000 296 32356.41 138.81 4430.22 32662.89 2010-10-23 21:45:01.000 296 32356.42 138.85 4430.20 32662.84 2010-10-23 21:45:02.000 296 32356.38 138.86 4430.24 32662.91 2010-10-23 21:45:03.000 296 32356.36 138.87 4430.23 32662.85 2010-10-23 21:45:04.000 296 32356.39 138.83 4430.23 32662.83 2010-10-23 21:45:05.000 296 32356.40 138.77 4430.20 32662.88 2010-10-23 21:45:06.000 296 32356.38 138.76 4430.20 32662.82 2010-10-23 21:45:07.000 296 32356.36 138.72 4430.23 32662.79 2010-10-23 21:45:08.000 296 32356.39 138.74 4430.25 32662.76 2010-10-23 21:45:09.000 296 32356.34 138.76 4430.25 32662.84 2010-10-23 21:45:10.000 296 32356.29 138.78 4430.23 32662.85 2010-10-23 21:45:11.000 296 32356.27 138.78 4430.23 32662.70 2010-10-23 21:45:12.000 296 32356.27 138.80 4430.23 32662.76 2010-10-23 21:45:13.000 296 32356.24 138.82 4430.27 32662.75 2010-10-23 21:45:14.000 296 32356.20 138.79 4430.29 32662.74 2010-10-23 21:45:15.000 296 32356.17 138.76 4430.25 32662.66 2010-10-23 21:45:16.000 296 32356.16 138.77 4430.23 32662.62 2010-10-23 21:45:17.000 296 32356.14 138.75 4430.21 32662.68 2010-10-23 21:45:18.000 296 32356.08 138.75 4430.25 32662.60 2010-10-23 21:45:19.000 296 32356.04 138.75 4430.27 32662.55 2010-10-23 21:45:20.000 296 32356.02 138.71 4430.25 32662.51 2010-10-23 21:45:21.000 296 32356.00 138.72 4430.27 32662.47 2010-10-23 21:45:22.000 296 32356.02 138.73 4430.25 32662.52 2010-10-23 21:45:23.000 296 32356.01 138.75 4430.23 32662.43 2010-10-23 21:45:24.000 296 32356.04 138.77 4430.26 32662.42 2010-10-23 21:45:25.000 296 32356.04 138.72 4430.25 32662.43 2010-10-23 21:45:26.000 296 32356.00 138.69 4430.22 32662.39 2010-10-23 21:45:27.000 296 32355.98 138.72 4430.23 32662.40 2010-10-23 21:45:28.000 296 32355.97 138.74 4430.24 32662.31 2010-10-23 21:45:29.000 296 32355.97 138.73 4430.23 32662.41 2010-10-23 21:45:30.000 296 32355.95 138.73 4430.21 32662.35 2010-10-23 21:45:31.000 296 32355.94 138.77 4430.20 32662.25 2010-10-23 21:45:32.000 296 32355.92 138.78 4430.22 32662.26 2010-10-23 21:45:33.000 296 32355.87 138.75 4430.19 32662.33 2010-10-23 21:45:34.000 296 32355.87 138.79 4430.22 32662.23 2010-10-23 21:45:35.000 296 32355.83 138.83 4430.23 32662.14 2010-10-23 21:45:36.000 296 32355.79 138.78 4430.20 32662.21 2010-10-23 21:45:37.000 296 32355.77 138.80 4430.23 32662.12 2010-10-23 21:45:38.000 296 32355.79 138.81 4430.25 32662.25 2010-10-23 21:45:39.000 296 32355.80 138.82 4430.25 32662.17 2010-10-23 21:45:40.000 296 32355.80 138.81 4430.24 32662.20 2010-10-23 21:45:41.000 296 32355.81 138.81 4430.24 32662.14 2010-10-23 21:45:42.000 296 32355.83 138.77 4430.27 32662.23 2010-10-23 21:45:43.000 296 32355.83 138.76 4430.30 32662.12 2010-10-23 21:45:44.000 296 32355.79 138.81 4430.26 32662.22 2010-10-23 21:45:45.000 296 32355.78 138.79 4430.19 32662.18 2010-10-23 21:45:46.000 296 32355.81 138.74 4430.22 32662.19 2010-10-23 21:45:47.000 296 32355.85 138.74 4430.27 32662.26 2010-10-23 21:45:48.000 296 32355.86 138.73 4430.25 32662.25 2010-10-23 21:45:49.000 296 32355.86 138.74 4430.18 32662.26 2010-10-23 21:45:50.000 296 32355.88 138.76 4430.21 32662.37 2010-10-23 21:45:51.000 296 32355.90 138.76 4430.24 32662.26 2010-10-23 21:45:52.000 296 32355.91 138.77 4430.22 32662.27 2010-10-23 21:45:53.000 296 32355.96 138.77 4430.18 32662.31 2010-10-23 21:45:54.000 296 32355.99 138.78 4430.18 32662.30 2010-10-23 21:45:55.000 296 32356.01 138.77 4430.19 32662.39 2010-10-23 21:45:56.000 296 32355.99 138.79 4430.23 32662.28 2010-10-23 21:45:57.000 296 32356.00 138.80 4430.20 32662.42 2010-10-23 21:45:58.000 296 32356.00 138.73 4430.22 32662.40 2010-10-23 21:45:59.000 296 32356.04 138.71 4430.17 32662.40 2010-10-23 21:46:00.000 296 32356.05 138.72 4430.14 32662.43 2010-10-23 21:46:01.000 296 32356.05 138.73 4430.16 32662.37 2010-10-23 21:46:02.000 296 32356.06 138.74 4430.18 32662.45 2010-10-23 21:46:03.000 296 32356.07 138.70 4430.20 32662.36 2010-10-23 21:46:04.000 296 32356.06 138.75 4430.19 32662.43 2010-10-23 21:46:05.000 296 32356.05 138.76 4430.23 32662.41 2010-10-23 21:46:06.000 296 32356.04 138.70 4430.21 32662.40 2010-10-23 21:46:07.000 296 32356.03 138.71 4430.17 32662.37 2010-10-23 21:46:08.000 296 32356.04 138.76 4430.18 32662.34 2010-10-23 21:46:09.000 296 32355.99 138.77 4430.19 32662.44 2010-10-23 21:46:10.000 296 32355.98 138.80 4430.19 32662.40 2010-10-23 21:46:11.000 296 32355.99 138.81 4430.24 32662.35 2010-10-23 21:46:12.000 296 32355.97 138.82 4430.27 32662.40 2010-10-23 21:46:13.000 296 32355.96 138.82 4430.27 32662.40 2010-10-23 21:46:14.000 296 32356.01 138.79 4430.24 32662.33 2010-10-23 21:46:15.000 296 32355.98 138.76 4430.20 32662.33 2010-10-23 21:46:16.000 296 32356.01 138.81 4430.19 32662.31 2010-10-23 21:46:17.000 296 32355.99 138.79 4430.16 32662.40 2010-10-23 21:46:18.000 296 32356.00 138.75 4430.15 32662.36 2010-10-23 21:46:19.000 296 32355.99 138.74 4430.17 32662.30 2010-10-23 21:46:20.000 296 32355.95 138.75 4430.20 32662.36 2010-10-23 21:46:21.000 296 32355.92 138.74 4430.22 32662.24 2010-10-23 21:46:22.000 296 32355.96 138.75 4430.23 32662.26 2010-10-23 21:46:23.000 296 32355.94 138.76 4430.19 32662.31 2010-10-23 21:46:24.000 296 32355.90 138.79 4430.15 32662.23 2010-10-23 21:46:25.000 296 32355.90 138.82 4430.18 32662.20 2010-10-23 21:46:26.000 296 32355.91 138.84 4430.20 32662.25 2010-10-23 21:46:27.000 296 32355.92 138.83 4430.21 32662.25 2010-10-23 21:46:28.000 296 32355.93 138.78 4430.22 32662.25 2010-10-23 21:46:29.000 296 32355.90 138.76 4430.21 32662.25 2010-10-23 21:46:30.000 296 32355.87 138.76 4430.19 32662.23 2010-10-23 21:46:31.000 296 32355.88 138.79 4430.18 32662.25 2010-10-23 21:46:32.000 296 32355.92 138.81 4430.20 32662.33 2010-10-23 21:46:33.000 296 32355.85 138.79 4430.17 32662.20 2010-10-23 21:46:34.000 296 32355.80 138.76 4430.19 32662.18 2010-10-23 21:46:35.000 296 32355.82 138.80 4430.19 32662.26 2010-10-23 21:46:36.000 296 32355.86 138.80 4430.21 32662.31 2010-10-23 21:46:37.000 296 32355.89 138.79 4430.23 32662.31 2010-10-23 21:46:38.000 296 32355.90 138.73 4430.22 32662.33 2010-10-23 21:46:39.000 296 32355.91 138.74 4430.19 32662.39 2010-10-23 21:46:40.000 296 32355.88 138.74 4430.18 32662.28 2010-10-23 21:46:41.000 296 32355.88 138.79 4430.13 32662.26 2010-10-23 21:46:42.000 296 32355.93 138.79 4430.13 32662.39 2010-10-23 21:46:43.000 296 32355.99 138.77 4430.15 32662.48 2010-10-23 21:46:44.000 296 32355.99 138.72 4430.13 32662.31 2010-10-23 21:46:45.000 296 32355.96 138.67 4430.13 32662.35 2010-10-23 21:46:46.000 296 32355.94 138.69 4430.12 32662.44 2010-10-23 21:46:47.000 296 32355.95 138.74 4430.14 32662.40 2010-10-23 21:46:48.000 296 32355.97 138.70 4430.13 32662.38 2010-10-23 21:46:49.000 296 32355.97 138.71 4430.09 32662.41 2010-10-23 21:46:50.000 296 32355.98 138.72 4430.09 32662.44 2010-10-23 21:46:51.000 296 32356.00 138.69 4430.14 32662.43 2010-10-23 21:46:52.000 296 32356.02 138.69 4430.11 32662.41 2010-10-23 21:46:53.000 296 32356.03 138.68 4430.09 32662.45 2010-10-23 21:46:54.000 296 32355.97 138.69 4430.05 32662.31 2010-10-23 21:46:55.000 296 32356.00 138.72 4430.11 32662.52 2010-10-23 21:46:56.000 296 32356.04 138.70 4430.10 32662.45 2010-10-23 21:46:57.000 296 32356.04 138.72 4430.13 32662.46 2010-10-23 21:46:58.000 296 32356.03 138.72 4430.12 32662.48 2010-10-23 21:46:59.000 296 32356.02 138.76 4430.07 32662.43 2010-10-23 21:47:00.000 296 32356.02 138.70 4430.06 32662.54 2010-10-23 21:47:01.000 296 32356.01 138.70 4430.08 32662.36 2010-10-23 21:47:02.000 296 32356.05 138.71 4430.07 32662.40 2010-10-23 21:47:03.000 296 32356.07 138.72 4430.07 32662.50 2010-10-23 21:47:04.000 296 32356.06 138.70 4430.14 32662.41 2010-10-23 21:47:05.000 296 32356.04 138.71 4430.15 32662.52 2010-10-23 21:47:06.000 296 32356.01 138.69 4430.14 32662.49 2010-10-23 21:47:07.000 296 32355.98 138.66 4430.14 32662.50 2010-10-23 21:47:08.000 296 32355.98 138.62 4430.11 32662.45 2010-10-23 21:47:09.000 296 32355.99 138.64 4430.06 32662.41 2010-10-23 21:47:10.000 296 32355.99 138.63 4430.05 32662.43 2010-10-23 21:47:11.000 296 32355.98 138.59 4430.07 32662.44 2010-10-23 21:47:12.000 296 32355.95 138.60 4430.10 32662.47 2010-10-23 21:47:13.000 296 32355.99 138.61 4430.10 32662.39 2010-10-23 21:47:14.000 296 32356.04 138.57 4430.09 32662.46 2010-10-23 21:47:15.000 296 32356.03 138.53 4430.08 32662.48 2010-10-23 21:47:16.000 296 32356.08 138.55 4430.10 32662.37 2010-10-23 21:47:17.000 296 32356.06 138.59 4430.08 32662.45 2010-10-23 21:47:18.000 296 32356.09 138.58 4430.09 32662.40 2010-10-23 21:47:19.000 296 32356.08 138.57 4430.12 32662.50 2010-10-23 21:47:20.000 296 32356.09 138.53 4430.13 32662.53 2010-10-23 21:47:21.000 296 32356.10 138.51 4430.12 32662.44 2010-10-23 21:47:22.000 296 32356.10 138.53 4430.12 32662.52 2010-10-23 21:47:23.000 296 32356.08 138.56 4430.10 32662.47 2010-10-23 21:47:24.000 296 32356.10 138.53 4430.10 32662.47 2010-10-23 21:47:25.000 296 32356.12 138.53 4430.12 32662.48 2010-10-23 21:47:26.000 296 32356.12 138.52 4430.11 32662.41 2010-10-23 21:47:27.000 296 32356.14 138.51 4430.14 32662.51 2010-10-23 21:47:28.000 296 32356.17 138.52 4430.15 32662.44 2010-10-23 21:47:29.000 296 32356.17 138.54 4430.14 32662.57 2010-10-23 21:47:30.000 296 32356.15 138.55 4430.20 32662.46 2010-10-23 21:47:31.000 296 32356.11 138.55 4430.20 32662.50 2010-10-23 21:47:32.000 296 32356.06 138.56 4430.14 32662.49 2010-10-23 21:47:33.000 296 32356.03 138.56 4430.12 32662.44 2010-10-23 21:47:34.000 296 32356.09 138.51 4430.07 32662.58 2010-10-23 21:47:35.000 296 32356.13 138.49 4430.11 32662.53 2010-10-23 21:47:36.000 296 32356.13 138.54 4430.16 32662.41 2010-10-23 21:47:37.000 296 32356.12 138.54 4430.14 32662.58 2010-10-23 21:47:38.000 296 32356.08 138.52 4430.13 32662.50 2010-10-23 21:47:39.000 296 32356.11 138.52 4430.09 32662.42 2010-10-23 21:47:40.000 296 32356.10 138.52 4430.11 32662.45 2010-10-23 21:47:41.000 296 32356.11 138.52 4430.06 32662.47 2010-10-23 21:47:42.000 296 32356.13 138.51 4430.06 32662.56 2010-10-23 21:47:43.000 296 32356.12 138.48 4430.10 32662.32 2010-10-23 21:47:44.000 296 32356.11 138.48 4430.14 32662.46 2010-10-23 21:47:45.000 296 32356.08 138.46 4430.12 32662.47 2010-10-23 21:47:46.000 296 32356.13 138.43 4430.10 32662.41 2010-10-23 21:47:47.000 296 32356.09 138.41 4430.08 32662.36 2010-10-23 21:47:48.000 296 32356.07 138.41 4430.07 32662.42 2010-10-23 21:47:49.000 296 32356.08 138.41 4430.07 32662.39 2010-10-23 21:47:50.000 296 32356.12 138.40 4430.09 32662.45 2010-10-23 21:47:51.000 296 32356.08 138.42 4430.13 32662.47 2010-10-23 21:47:52.000 296 32356.12 138.42 4430.11 32662.46 2010-10-23 21:47:53.000 296 32356.11 138.42 4430.13 32662.41 2010-10-23 21:47:54.000 296 32356.04 138.39 4430.09 32662.47 2010-10-23 21:47:55.000 296 32356.03 138.37 4430.03 32662.53 2010-10-23 21:47:56.000 296 32356.07 138.38 4430.07 32662.48 2010-10-23 21:47:57.000 296 32356.04 138.39 4430.07 32662.45 2010-10-23 21:47:58.000 296 32356.03 138.42 4430.09 32662.48 2010-10-23 21:47:59.000 296 32356.04 138.43 4430.09 32662.43 2010-10-23 21:48:00.000 296 32356.03 138.38 4430.05 32662.42 2010-10-23 21:48:01.000 296 32356.02 138.36 4430.07 32662.45 2010-10-23 21:48:02.000 296 32356.01 138.36 4430.10 32662.43 2010-10-23 21:48:03.000 296 32356.02 138.34 4430.06 32662.39 2010-10-23 21:48:04.000 296 32356.00 138.36 4430.07 32662.40 2010-10-23 21:48:05.000 296 32356.01 138.34 4430.05 32662.50 2010-10-23 21:48:06.000 296 32355.97 138.31 4430.05 32662.37 2010-10-23 21:48:07.000 296 32355.98 138.31 4430.02 32662.28 2010-10-23 21:48:08.000 296 32355.98 138.34 4430.05 32662.38 2010-10-23 21:48:09.000 296 32355.99 138.36 4430.06 32662.39 2010-10-23 21:48:10.000 296 32356.00 138.36 4430.07 32662.35 2010-10-23 21:48:11.000 296 32355.97 138.37 4430.09 32662.32 2010-10-23 21:48:12.000 296 32355.98 138.35 4430.12 32662.29 2010-10-23 21:48:13.000 296 32355.94 138.35 4430.08 32662.51 2010-10-23 21:48:14.000 296 32355.96 138.35 4430.05 32662.24 2010-10-23 21:48:15.000 296 32355.96 138.37 4430.09 32662.32 2010-10-23 21:48:16.000 296 32355.92 138.42 4430.02 32662.23 2010-10-23 21:48:17.000 296 32355.91 138.43 4430.02 32662.27 2010-10-23 21:48:18.000 296 32355.88 138.43 4430.03 32662.30 2010-10-23 21:48:19.000 296 32355.91 138.47 4430.04 32662.23 2010-10-23 21:48:20.000 296 32355.92 138.42 4430.03 32662.21 2010-10-23 21:48:21.000 296 32355.91 138.40 4430.02 32662.26 2010-10-23 21:48:22.000 296 32355.92 138.42 4430.02 32662.13 2010-10-23 21:48:23.000 296 32355.89 138.44 4430.01 32662.27 2010-10-23 21:48:24.000 296 32355.87 138.43 4430.02 32662.19 2010-10-23 21:48:25.000 296 32355.87 138.42 4430.03 32662.16 2010-10-23 21:48:26.000 296 32355.84 138.43 4430.03 32662.21 2010-10-23 21:48:27.000 296 32355.80 138.42 4429.99 32662.17 2010-10-23 21:48:28.000 296 32355.85 138.39 4429.97 32662.26 2010-10-23 21:48:29.000 296 32355.82 138.40 4430.01 32662.13 2010-10-23 21:48:30.000 296 32355.82 138.42 4430.00 32662.21 2010-10-23 21:48:31.000 296 32355.81 138.38 4429.97 32662.04 2010-10-23 21:48:32.000 296 32355.77 138.38 4429.94 32662.20 2010-10-23 21:48:33.000 296 32355.78 138.40 4430.01 32662.20 2010-10-23 21:48:34.000 296 32355.79 138.36 4430.01 32662.16 2010-10-23 21:48:35.000 296 32355.75 138.38 4430.00 32662.22 2010-10-23 21:48:36.000 296 32355.75 138.42 4429.98 32662.11 2010-10-23 21:48:37.000 296 32355.75 138.37 4429.95 32662.08 2010-10-23 21:48:38.000 296 32355.75 138.36 4430.00 32662.13 2010-10-23 21:48:39.000 296 32355.72 138.37 4430.03 32662.05 2010-10-23 21:48:40.000 296 32355.71 138.38 4430.04 32662.10 2010-10-23 21:48:41.000 296 32355.65 138.38 4430.04 32662.11 2010-10-23 21:48:42.000 296 32355.64 138.38 4430.06 32661.98 2010-10-23 21:48:43.000 296 32355.65 138.41 4430.05 32662.12 2010-10-23 21:48:44.000 296 32355.63 138.40 4430.01 32662.02 2010-10-23 21:48:45.000 296 32355.59 138.40 4430.00 32662.06 2010-10-23 21:48:46.000 296 32355.56 138.39 4430.02 32661.90 2010-10-23 21:48:47.000 296 32355.56 138.39 4430.04 32662.14 2010-10-23 21:48:48.000 296 32355.55 138.39 4430.06 32661.93 2010-10-23 21:48:49.000 296 32355.54 138.41 4430.06 32661.90 2010-10-23 21:48:50.000 296 32355.55 138.40 4430.06 32661.87 2010-10-23 21:48:51.000 296 32355.49 138.41 4430.00 32661.88 2010-10-23 21:48:52.000 296 32355.47 138.40 4430.00 32661.93 2010-10-23 21:48:53.000 296 32355.46 138.40 4430.01 32661.88 2010-10-23 21:48:54.000 296 32355.45 138.40 4429.98 32661.84 2010-10-23 21:48:55.000 296 32355.42 138.41 4429.98 32661.82 2010-10-23 21:48:56.000 296 32355.40 138.38 4430.01 32661.84 2010-10-23 21:48:57.000 296 32355.40 138.36 4429.97 32661.76 2010-10-23 21:48:58.000 296 32355.40 138.34 4430.01 32661.78 2010-10-23 21:48:59.000 296 32355.36 138.41 4430.02 32661.75 2010-10-23 21:49:00.000 296 32355.38 138.39 4429.97 32661.68 2010-10-23 21:49:01.000 296 32355.31 138.37 4429.94 32661.65 2010-10-23 21:49:02.000 296 32355.29 138.34 4429.92 32661.70 2010-10-23 21:49:03.000 296 32355.27 138.38 4429.92 32661.56 2010-10-23 21:49:04.000 296 32355.26 138.41 4429.91 32661.70 2010-10-23 21:49:05.000 296 32355.23 138.46 4429.92 32661.58 2010-10-23 21:49:06.000 296 32355.24 138.45 4429.94 32661.66 2010-10-23 21:49:07.000 296 32355.22 138.38 4429.94 32661.62 2010-10-23 21:49:08.000 296 32355.27 138.36 4429.96 32661.50 2010-10-23 21:49:09.000 296 32355.27 138.36 4429.96 32661.69 2010-10-23 21:49:10.000 296 32355.27 138.33 4429.94 32661.64 2010-10-23 21:49:11.000 296 32355.24 138.30 4429.95 32661.61 2010-10-23 21:49:12.000 296 32355.26 138.29 4429.93 32661.61 2010-10-23 21:49:13.000 296 32355.24 138.30 4429.94 32661.56 2010-10-23 21:49:14.000 296 32355.27 138.28 4429.90 32661.57 2010-10-23 21:49:15.000 296 32355.28 138.29 4429.95 32661.71 2010-10-23 21:49:16.000 296 32355.24 138.31 4429.94 32661.54 2010-10-23 21:49:17.000 296 32355.25 138.28 4429.96 32661.60 2010-10-23 21:49:18.000 296 32355.27 138.25 4429.95 32661.65 2010-10-23 21:49:19.000 296 32355.25 138.28 4429.90 32661.59 2010-10-23 21:49:20.000 296 32355.21 138.27 4429.87 32661.57 2010-10-23 21:49:21.000 296 32355.17 138.26 4429.92 32661.53 2010-10-23 21:49:22.000 296 32355.21 138.26 4429.95 32661.69 2010-10-23 21:49:23.000 296 32355.21 138.26 4429.97 32661.54 2010-10-23 21:49:24.000 296 32355.19 138.27 4429.94 32661.55 2010-10-23 21:49:25.000 296 32355.22 138.28 4429.88 32661.56 2010-10-23 21:49:26.000 296 32355.20 138.27 4429.90 32661.57 2010-10-23 21:49:27.000 296 32355.17 138.26 4429.91 32661.55 2010-10-23 21:49:28.000 296 32355.16 138.27 4429.90 32661.61 2010-10-23 21:49:29.000 296 32355.15 138.28 4429.92 32661.55 2010-10-23 21:49:30.000 296 32355.14 138.26 4429.92 32661.58 2010-10-23 21:49:31.000 296 32355.15 138.25 4429.91 32661.58 2010-10-23 21:49:32.000 296 32355.13 138.25 4429.89 32661.50 2010-10-23 21:49:33.000 296 32355.16 138.30 4429.92 32661.53 2010-10-23 21:49:34.000 296 32355.18 138.33 4429.90 32661.52 2010-10-23 21:49:35.000 296 32355.16 138.31 4429.89 32661.52 2010-10-23 21:49:36.000 296 32355.17 138.29 4429.93 32661.54 2010-10-23 21:49:37.000 296 32355.21 138.29 4429.93 32661.56 2010-10-23 21:49:38.000 296 32355.20 138.27 4429.88 32661.51 2010-10-23 21:49:39.000 296 32355.17 138.25 4429.87 32661.42 2010-10-23 21:49:40.000 296 32355.18 138.23 4429.89 32661.63 2010-10-23 21:49:41.000 296 32355.16 138.28 4429.89 32661.45 2010-10-23 21:49:42.000 296 32355.15 138.25 4429.90 32661.49 2010-10-23 21:49:43.000 296 32355.13 138.24 4429.91 32661.58 2010-10-23 21:49:44.000 296 32355.11 138.21 4429.90 32661.56 2010-10-23 21:49:45.000 296 32355.11 138.24 4429.92 32661.49 2010-10-23 21:49:46.000 296 32355.14 138.27 4429.88 32661.46 2010-10-23 21:49:47.000 296 32355.15 138.27 4429.93 32661.41 2010-10-23 21:49:48.000 296 32355.13 138.25 4429.90 32661.57 2010-10-23 21:49:49.000 296 32355.13 138.23 4429.92 32661.47 2010-10-23 21:49:50.000 296 32355.14 138.22 4429.93 32661.42 2010-10-23 21:49:51.000 296 32355.12 138.19 4429.95 32661.39 2010-10-23 21:49:52.000 296 32355.15 138.18 4429.93 32661.34 2010-10-23 21:49:53.000 296 32355.11 138.18 4429.92 32661.49 2010-10-23 21:49:54.000 296 32355.08 138.16 4429.94 32661.46 2010-10-23 21:49:55.000 296 32355.06 138.13 4429.92 32661.36 2010-10-23 21:49:56.000 296 32355.05 138.13 4429.90 32661.47 2010-10-23 21:49:57.000 296 32355.05 138.14 4429.89 32661.34 2010-10-23 21:49:58.000 296 32355.04 138.12 4429.90 32661.29 2010-10-23 21:49:59.000 296 32355.01 138.11 4429.92 32661.39 2010-10-23 21:50:00.000 296 32354.97 138.12 4429.92 32661.33 2010-10-23 21:50:01.000 296 32354.94 138.15 4429.97 32661.27 2010-10-23 21:50:02.000 296 32354.93 138.14 4429.99 32661.35 2010-10-23 21:50:03.000 296 32354.96 138.11 4429.99 32661.28 2010-10-23 21:50:04.000 296 32354.96 138.07 4429.94 32661.33 2010-10-23 21:50:05.000 296 32354.91 138.04 4429.91 32661.25 2010-10-23 21:50:06.000 296 32354.91 138.01 4429.91 32661.33 2010-10-23 21:50:07.000 296 32354.88 138.01 4429.93 32661.22 2010-10-23 21:50:08.000 296 32354.87 138.03 4429.95 32661.15 2010-10-23 21:50:09.000 296 32354.86 138.03 4429.92 32661.30 2010-10-23 21:50:10.000 296 32354.87 137.99 4429.92 32661.19 2010-10-23 21:50:11.000 296 32354.89 137.98 4429.96 32661.24 2010-10-23 21:50:12.000 296 32354.87 138.04 4429.95 32661.19 2010-10-23 21:50:13.000 296 32354.82 138.03 4429.90 32661.21 2010-10-23 21:50:14.000 296 32354.83 138.03 4429.91 32661.11 2010-10-23 21:50:15.000 296 32354.78 138.03 4429.92 32661.21 2010-10-23 21:50:16.000 296 32354.75 137.96 4429.90 32661.19 2010-10-23 21:50:17.000 296 32354.75 137.95 4429.84 32661.12 2010-10-23 21:50:18.000 296 32354.76 137.98 4429.85 32661.10 2010-10-23 21:50:19.000 296 32354.74 137.98 4429.84 32661.18 2010-10-23 21:50:20.000 296 32354.70 137.97 4429.85 32661.13 2010-10-23 21:50:21.000 296 32354.72 137.94 4429.84 32661.02 2010-10-23 21:50:22.000 296 32354.74 137.96 4429.87 32661.09 2010-10-23 21:50:23.000 296 32354.70 137.96 4429.87 32661.09 2010-10-23 21:50:24.000 296 32354.69 137.90 4429.87 32660.96 2010-10-23 21:50:25.000 296 32354.66 137.90 4429.88 32661.01 2010-10-23 21:50:26.000 296 32354.65 137.88 4429.88 32661.00 2010-10-23 21:50:27.000 296 32354.63 137.87 4429.89 32660.93 2010-10-23 21:50:28.000 296 32354.62 137.85 4429.86 32660.90 2010-10-23 21:50:29.000 296 32354.63 137.87 4429.86 32660.96 2010-10-23 21:50:30.000 296 32354.62 137.90 4429.88 32660.87 2010-10-23 21:50:31.000 296 32354.59 137.91 4429.89 32660.88 2010-10-23 21:50:32.000 296 32354.59 137.88 4429.89 32660.88 2010-10-23 21:50:33.000 296 32354.54 137.87 4429.86 32660.84 2010-10-23 21:50:34.000 296 32354.53 137.81 4429.89 32660.91 2010-10-23 21:50:35.000 296 32354.54 137.78 4429.91 32660.87 2010-10-23 21:50:36.000 296 32354.55 137.74 4429.91 32660.81 2010-10-23 21:50:37.000 296 32354.53 137.76 4429.90 32660.80 2010-10-23 21:50:38.000 296 32354.52 137.76 4429.90 32660.75 2010-10-23 21:50:39.000 296 32354.49 137.71 4429.89 32660.86 2010-10-23 21:50:40.000 296 32354.51 137.74 4429.88 32660.81 2010-10-23 21:50:41.000 296 32354.51 137.77 4429.84 32660.77 2010-10-23 21:50:42.000 296 32354.52 137.75 4429.86 32660.88 2010-10-23 21:50:43.000 296 32354.55 137.72 4429.87 32660.83 2010-10-23 21:50:44.000 296 32354.55 137.69 4429.88 32660.78 2010-10-23 21:50:45.000 296 32354.49 137.68 4429.88 32660.77 2010-10-23 21:50:46.000 296 32354.52 137.67 4429.81 32660.79 2010-10-23 21:50:47.000 296 32354.48 137.65 4429.83 32660.73 2010-10-23 21:50:48.000 296 32354.48 137.63 4429.79 32660.81 2010-10-23 21:50:49.000 296 32354.48 137.63 4429.79 32660.82 2010-10-23 21:50:50.000 296 32354.48 137.61 4429.79 32660.83 2010-10-23 21:50:51.000 296 32354.47 137.58 4429.80 32660.76 2010-10-23 21:50:52.000 296 32354.47 137.59 4429.81 32660.72 2010-10-23 21:50:53.000 296 32354.47 137.63 4429.80 32660.72 2010-10-23 21:50:54.000 296 32354.50 137.61 4429.79 32660.76 2010-10-23 21:50:55.000 296 32354.51 137.54 4429.78 32660.81 2010-10-23 21:50:56.000 296 32354.54 137.57 4429.80 32660.75 2010-10-23 21:50:57.000 296 32354.54 137.53 4429.80 32660.90 2010-10-23 21:50:58.000 296 32354.55 137.49 4429.81 32660.80 2010-10-23 21:50:59.000 296 32354.53 137.54 4429.76 32660.83 2010-10-23 21:51:00.000 296 32354.52 137.48 4429.74 32660.90 2010-10-23 21:51:01.000 296 32354.50 137.46 4429.76 32660.80 2010-10-23 21:51:02.000 296 32354.52 137.48 4429.74 32660.84 2010-10-23 21:51:03.000 296 32354.54 137.44 4429.75 32660.85 2010-10-23 21:51:04.000 296 32354.56 137.41 4429.73 32660.85 2010-10-23 21:51:05.000 296 32354.55 137.41 4429.73 32660.79 2010-10-23 21:51:06.000 296 32354.52 137.39 4429.77 32660.79 2010-10-23 21:51:07.000 296 32354.52 137.39 4429.75 32660.98 2010-10-23 21:51:08.000 296 32354.52 137.37 4429.76 32660.82 2010-10-23 21:51:09.000 296 32354.52 137.38 4429.76 32660.87 2010-10-23 21:51:10.000 296 32354.54 137.35 4429.74 32660.92 2010-10-23 21:51:11.000 296 32354.51 137.33 4429.69 32660.84 2010-10-23 21:51:12.000 296 32354.53 137.31 4429.71 32660.90 2010-10-23 21:51:13.000 296 32354.57 137.36 4429.72 32660.82 2010-10-23 21:51:14.000 296 32354.62 137.37 4429.73 32660.84 2010-10-23 21:51:15.000 296 32354.57 137.36 4429.77 32660.81 2010-10-23 21:51:16.000 296 32354.55 137.32 4429.77 32660.89 2010-10-23 21:51:17.000 296 32354.58 137.30 4429.77 32660.84 2010-10-23 21:51:18.000 296 32354.58 137.30 4429.79 32660.94 2010-10-23 21:51:19.000 296 32354.63 137.31 4429.80 32660.86 2010-10-23 21:51:20.000 296 32354.64 137.29 4429.77 32660.90 2010-10-23 21:51:21.000 296 32354.61 137.32 4429.77 32660.84 2010-10-23 21:51:22.000 296 32354.62 137.28 4429.79 32660.99 2010-10-23 21:51:23.000 296 32354.63 137.25 4429.79 32660.93 2010-10-23 21:51:24.000 296 32354.64 137.27 4429.76 32660.83 2010-10-23 21:51:25.000 296 32354.64 137.29 4429.77 32661.04 2010-10-23 21:51:26.000 296 32354.65 137.25 4429.75 32660.99 2010-10-23 21:51:27.000 296 32354.66 137.25 4429.73 32660.96 2010-10-23 21:51:28.000 296 32354.70 137.21 4429.71 32660.97 2010-10-23 21:51:29.000 296 32354.70 137.19 4429.72 32661.08 2010-10-23 21:51:30.000 296 32354.71 137.17 4429.75 32660.99 2010-10-23 21:51:31.000 296 32354.74 137.14 4429.75 32661.10 2010-10-23 21:51:32.000 296 32354.74 137.14 4429.74 32661.10 2010-10-23 21:51:33.000 296 32354.74 137.14 4429.71 32661.07 2010-10-23 21:51:34.000 296 32354.79 137.15 4429.70 32661.03 2010-10-23 21:51:35.000 296 32354.80 137.23 4429.71 32661.05 2010-10-23 21:51:36.000 296 32354.80 137.13 4429.70 32661.12 2010-10-23 21:51:37.000 296 32354.83 137.11 4429.69 32661.12 2010-10-23 21:51:38.000 296 32354.84 137.11 4429.70 32661.04 2010-10-23 21:51:39.000 296 32354.80 137.10 4429.72 32661.10 2010-10-23 21:51:40.000 296 32354.79 137.05 4429.71 32661.05 2010-10-23 21:51:41.000 296 32354.79 137.05 4429.71 32661.08 2010-10-23 21:51:42.000 296 32354.77 137.00 4429.70 32660.99 2010-10-23 21:51:43.000 296 32354.78 137.04 4429.67 32661.17 2010-10-23 21:51:44.000 296 32354.78 137.06 4429.70 32661.04 2010-10-23 21:51:45.000 296 32354.78 137.07 4429.71 32661.11 2010-10-23 21:51:46.000 296 32354.77 137.08 4429.72 32661.13 2010-10-23 21:51:47.000 296 32354.81 137.12 4429.72 32661.03 2010-10-23 21:51:48.000 296 32354.82 137.05 4429.73 32661.01 2010-10-23 21:51:49.000 296 32354.80 137.01 4429.74 32661.18 2010-10-23 21:51:50.000 296 32354.83 136.97 4429.72 32661.07 2010-10-23 21:51:51.000 296 32354.78 136.93 4429.70 32661.05 2010-10-23 21:51:52.000 296 32354.78 136.94 4429.69 32661.08 2010-10-23 21:51:53.000 296 32354.80 136.99 4429.69 32661.03 2010-10-23 21:51:54.000 296 32354.83 136.98 4429.67 32661.19 2010-10-23 21:51:55.000 296 32354.81 136.94 4429.66 32660.96 2010-10-23 21:51:56.000 296 32354.81 136.92 4429.68 32661.11 2010-10-23 21:51:57.000 296 32354.79 136.94 4429.68 32661.11 2010-10-23 21:51:58.000 296 32354.82 136.94 4429.68 32661.06 2010-10-23 21:51:59.000 296 32354.82 136.92 4429.69 32661.05 2010-10-23 21:52:00.000 296 32354.82 136.90 4429.68 32661.14 2010-10-23 21:52:01.000 296 32354.83 136.90 4429.66 32661.03 2010-10-23 21:52:02.000 296 32354.77 136.86 4429.66 32661.17 2010-10-23 21:52:03.000 296 32354.81 136.86 4429.70 32661.09 2010-10-23 21:52:04.000 296 32354.85 136.87 4429.68 32661.11 2010-10-23 21:52:05.000 296 32354.85 136.88 4429.71 32661.13 2010-10-23 21:52:06.000 296 32354.84 136.88 4429.72 32661.18 2010-10-23 21:52:07.000 296 32354.80 136.85 4429.70 32661.09 2010-10-23 21:52:08.000 296 32354.80 136.80 4429.67 32661.05 2010-10-23 21:52:09.000 296 32354.82 136.80 4429.68 32661.04 2010-10-23 21:52:10.000 296 32354.84 136.86 4429.66 32661.06 2010-10-23 21:52:11.000 296 32354.82 136.84 4429.68 32661.06 2010-10-23 21:52:12.000 296 32354.80 136.82 4429.72 32661.07 2010-10-23 21:52:13.000 296 32354.80 136.85 4429.68 32661.11 2010-10-23 21:52:14.000 296 32354.80 136.79 4429.67 32660.99 2010-10-23 21:52:15.000 296 32354.77 136.73 4429.64 32661.03 2010-10-23 21:52:16.000 296 32354.80 136.70 4429.64 32661.00 2010-10-23 21:52:17.000 296 32354.77 136.71 4429.69 32661.07 2010-10-23 21:52:18.000 296 32354.76 136.72 4429.68 32661.07 2010-10-23 21:52:19.000 296 32354.74 136.72 4429.66 32661.02 2010-10-23 21:52:20.000 296 32354.75 136.71 4429.67 32660.97 2010-10-23 21:52:21.000 296 32354.72 136.71 4429.68 32661.03 2010-10-23 21:52:22.000 296 32354.69 136.69 4429.66 32660.97 2010-10-23 21:52:23.000 296 32354.66 136.69 4429.64 32660.97 2010-10-23 21:52:24.000 296 32354.69 136.71 4429.62 32660.88 2010-10-23 21:52:25.000 296 32354.70 136.72 4429.65 32660.90 2010-10-23 21:52:26.000 296 32354.71 136.69 4429.64 32660.93 2010-10-23 21:52:27.000 296 32354.71 136.68 4429.66 32660.87 2010-10-23 21:52:28.000 296 32354.69 136.68 4429.67 32660.92 2010-10-23 21:52:29.000 296 32354.71 136.70 4429.66 32660.96 2010-10-23 21:52:30.000 296 32354.65 136.67 4429.64 32660.93 2010-10-23 21:52:31.000 296 32354.64 136.65 4429.65 32660.90 2010-10-23 21:52:32.000 296 32354.66 136.62 4429.64 32660.93 2010-10-23 21:52:33.000 296 32354.65 136.60 4429.62 32660.91 2010-10-23 21:52:34.000 296 32354.69 136.56 4429.66 32660.88 2010-10-23 21:52:35.000 296 32354.67 136.55 4429.67 32660.88 2010-10-23 21:52:36.000 296 32354.63 136.59 4429.71 32661.01 2010-10-23 21:52:37.000 296 32354.60 136.54 4429.68 32660.84 2010-10-23 21:52:38.000 296 32354.60 136.49 4429.66 32660.93 2010-10-23 21:52:39.000 296 32354.61 136.51 4429.64 32660.84 2010-10-23 21:52:40.000 296 32354.60 136.49 4429.68 32660.92 2010-10-23 21:52:41.000 296 32354.62 136.48 4429.61 32660.90 2010-10-23 21:52:42.000 296 32354.62 136.46 4429.63 32660.91 2010-10-23 21:52:43.000 296 32354.64 136.48 4429.69 32660.87 2010-10-23 21:52:44.000 296 32354.65 136.48 4429.63 32660.84 2010-10-23 21:52:45.000 296 32354.65 136.53 4429.59 32660.87 2010-10-23 21:52:46.000 296 32354.64 136.51 4429.60 32660.87 2010-10-23 21:52:47.000 296 32354.60 136.52 4429.60 32660.90 2010-10-23 21:52:48.000 296 32354.66 136.52 4429.55 32660.87 2010-10-23 21:52:49.000 296 32354.63 136.54 4429.53 32660.85 2010-10-23 21:52:50.000 296 32354.60 136.50 4429.55 32660.86 2010-10-23 21:52:51.000 296 32354.61 136.46 4429.58 32660.90 2010-10-23 21:52:52.000 296 32354.61 136.45 4429.56 32660.89 2010-10-23 21:52:53.000 296 32354.64 136.44 4429.56 32660.89 2010-10-23 21:52:54.000 296 32354.60 136.36 4429.60 32660.91 2010-10-23 21:52:55.000 296 32354.60 136.41 4429.60 32660.88 2010-10-23 21:52:56.000 296 32354.62 136.44 4429.58 32660.90 2010-10-23 21:52:57.000 296 32354.61 136.43 4429.54 32660.90 2010-10-23 21:52:58.000 296 32354.61 136.42 4429.53 32660.76 2010-10-23 21:52:59.000 296 32354.62 136.44 4429.53 32660.90 2010-10-23 21:53:00.000 296 32354.61 136.42 4429.53 32660.81 2010-10-23 21:53:01.000 296 32354.58 136.41 4429.50 32660.91 2010-10-23 21:53:02.000 296 32354.55 136.45 4429.53 32660.76 2010-10-23 21:53:03.000 296 32354.53 136.47 4429.55 32660.85 2010-10-23 21:53:04.000 296 32354.54 136.44 4429.54 32660.69 2010-10-23 21:53:05.000 296 32354.51 136.41 4429.52 32660.74 2010-10-23 21:53:06.000 296 32354.51 136.40 4429.51 32660.73 2010-10-23 21:53:07.000 296 32354.52 136.40 4429.56 32660.72 2010-10-23 21:53:08.000 296 32354.53 136.37 4429.59 32660.75 2010-10-23 21:53:09.000 296 32354.49 136.40 4429.55 32660.72 2010-10-23 21:53:10.000 296 32354.51 136.39 4429.49 32660.80 2010-10-23 21:53:11.000 296 32354.48 136.37 4429.47 32660.77 2010-10-23 21:53:12.000 296 32354.42 136.36 4429.47 32660.79 2010-10-23 21:53:13.000 296 32354.42 136.35 4429.47 32660.66 2010-10-23 21:53:14.000 296 32354.42 136.34 4429.50 32660.73 2010-10-23 21:53:15.000 296 32354.40 136.36 4429.48 32660.69 2010-10-23 21:53:16.000 296 32354.42 136.35 4429.52 32660.66 2010-10-23 21:53:17.000 296 32354.42 136.36 4429.52 32660.82 2010-10-23 21:53:18.000 296 32354.44 136.33 4429.53 32660.76 2010-10-23 21:53:19.000 296 32354.46 136.33 4429.51 32660.76 2010-10-23 21:53:20.000 296 32354.46 136.34 4429.50 32660.76 2010-10-23 21:53:21.000 296 32354.42 136.34 4429.47 32660.85 2010-10-23 21:53:22.000 296 32354.45 136.34 4429.46 32660.70 2010-10-23 21:53:23.000 296 32354.49 136.31 4429.50 32660.77 2010-10-23 21:53:24.000 296 32354.46 136.32 4429.44 32660.70 2010-10-23 21:53:25.000 296 32354.48 136.33 4429.45 32660.77 2010-10-23 21:53:26.000 296 32354.47 136.32 4429.44 32660.67 2010-10-23 21:53:27.000 296 32354.47 136.30 4429.43 32660.64 2010-10-23 21:53:28.000 296 32354.41 136.32 4429.42 32660.74 2010-10-23 21:53:29.000 296 32354.44 136.34 4429.42 32660.65 2010-10-23 21:53:30.000 296 32354.43 136.27 4429.41 32660.65 2010-10-23 21:53:31.000 296 32354.41 136.31 4429.40 32660.74 2010-10-23 21:53:32.000 296 32354.44 136.34 4429.38 32660.65 2010-10-23 21:53:33.000 296 32354.45 136.30 4429.40 32660.65 2010-10-23 21:53:34.000 296 32354.46 136.27 4429.44 32660.69 2010-10-23 21:53:35.000 296 32354.44 136.25 4429.39 32660.65 2010-10-23 21:53:36.000 296 32354.40 136.24 4429.37 32660.65 2010-10-23 21:53:37.000 296 32354.39 136.26 4429.40 32660.63 2010-10-23 21:53:38.000 296 32354.37 136.28 4429.41 32660.58 2010-10-23 21:53:39.000 296 32354.35 136.33 4429.41 32660.62 2010-10-23 21:53:40.000 296 32354.33 136.32 4429.45 32660.71 2010-10-23 21:53:41.000 296 32354.31 136.29 4429.40 32660.56 2010-10-23 21:53:42.000 296 32354.31 136.31 4429.39 32660.57 2010-10-23 21:53:43.000 296 32354.31 136.30 4429.41 32660.52 2010-10-23 21:53:44.000 296 32354.28 136.31 4429.43 32660.51 2010-10-23 21:53:45.000 296 32354.24 136.32 4429.40 32660.51 2010-10-23 21:53:46.000 296 32354.19 136.30 4429.36 32660.57 2010-10-23 21:53:47.000 296 32354.20 136.29 4429.35 32660.50 2010-10-23 21:53:48.000 296 32354.17 136.26 4429.36 32660.46 2010-10-23 21:53:49.000 296 32354.15 136.20 4429.39 32660.45 2010-10-23 21:53:50.000 296 32354.14 136.21 4429.43 32660.42 2010-10-23 21:53:51.000 296 32354.12 136.22 4429.41 32660.27 2010-10-23 21:53:52.000 296 32354.12 136.19 4429.36 32660.37 2010-10-23 21:53:53.000 296 32354.12 136.20 4429.32 32660.32 2010-10-23 21:53:54.000 296 32354.11 136.17 4429.35 32660.35 2010-10-23 21:53:55.000 296 32354.10 136.19 4429.37 32660.29 2010-10-23 21:53:56.000 296 32354.10 136.16 4429.32 32660.36 2010-10-23 21:53:57.000 296 32354.05 136.18 4429.35 32660.32 2010-10-23 21:53:58.000 296 32354.04 136.18 4429.35 32660.18 2010-10-23 21:53:59.000 296 32353.98 136.15 4429.35 32660.31 2010-10-23 21:54:00.000 296 32353.96 136.12 4429.33 32660.30 2010-10-23 21:54:01.000 296 32353.96 136.12 4429.35 32660.09 2010-10-23 21:54:02.000 296 32353.94 136.15 4429.35 32660.27 2010-10-23 21:54:03.000 296 32353.88 136.15 4429.34 32660.24 2010-10-23 21:54:04.000 296 32353.88 136.16 4429.33 32660.20 2010-10-23 21:54:05.000 296 32353.90 136.14 4429.30 32660.18 2010-10-23 21:54:06.000 296 32353.88 136.12 4429.26 32660.11 2010-10-23 21:54:07.000 296 32353.84 136.13 4429.22 32660.07 2010-10-23 21:54:08.000 296 32353.82 136.12 4429.18 32660.14 2010-10-23 21:54:09.000 296 32353.81 136.11 4429.22 32660.12 2010-10-23 21:54:10.000 296 32353.81 136.10 4429.24 32659.98 2010-10-23 21:54:11.000 296 32353.76 136.11 4429.22 32660.04 2010-10-23 21:54:12.000 296 32353.72 136.16 4429.24 32660.03 2010-10-23 21:54:13.000 296 32353.72 136.15 4429.27 32659.97 2010-10-23 21:54:14.000 296 32353.72 136.15 4429.24 32659.96 2010-10-23 21:54:15.000 296 32353.70 136.12 4429.24 32659.97 2010-10-23 21:54:16.000 296 32353.70 136.08 4429.25 32659.89 2010-10-23 21:54:17.000 296 32353.66 136.08 4429.28 32659.98 2010-10-23 21:54:18.000 296 32353.65 136.07 4429.23 32659.88 2010-10-23 21:54:19.000 296 32353.63 136.10 4429.23 32659.80 2010-10-23 21:54:20.000 296 32353.61 136.11 4429.25 32659.85 2010-10-23 21:54:21.000 296 32353.59 136.13 4429.21 32659.90 2010-10-23 21:54:22.000 296 32353.60 136.12 4429.16 32659.92 2010-10-23 21:54:23.000 296 32353.59 136.09 4429.18 32659.91 2010-10-23 21:54:24.000 296 32353.58 136.03 4429.19 32659.83 2010-10-23 21:54:25.000 296 32353.60 136.03 4429.20 32659.81 2010-10-23 21:54:26.000 296 32353.56 136.03 4429.20 32659.74 2010-10-23 21:54:27.000 296 32353.57 136.02 4429.18 32659.87 2010-10-23 21:54:28.000 296 32353.58 136.01 4429.20 32659.79 2010-10-23 21:54:29.000 296 32353.56 136.02 4429.14 32659.80 2010-10-23 21:54:30.000 296 32353.53 135.97 4429.17 32659.86 2010-10-23 21:54:31.000 296 32353.50 135.94 4429.20 32659.72 2010-10-23 21:54:32.000 296 32353.48 135.96 4429.15 32659.73 2010-10-23 21:54:33.000 296 32353.47 135.96 4429.16 32659.78 2010-10-23 21:54:34.000 296 32353.50 135.94 4429.17 32659.81 2010-10-23 21:54:35.000 296 32353.53 135.98 4429.21 32659.73 2010-10-23 21:54:36.000 296 32353.51 135.98 4429.19 32659.82 2010-10-23 21:54:37.000 296 32353.47 135.95 4429.18 32659.77 2010-10-23 21:54:38.000 296 32353.44 135.92 4429.16 32659.71 2010-10-23 21:54:39.000 296 32353.40 135.94 4429.14 32659.73 2010-10-23 21:54:40.000 296 32353.39 135.93 4429.07 32659.72 2010-10-23 21:54:41.000 296 32353.37 135.94 4429.08 32659.64 2010-10-23 21:54:42.000 296 32353.37 135.89 4429.11 32659.73 2010-10-23 21:54:43.000 296 32353.38 135.88 4429.15 32659.66 2010-10-23 21:54:44.000 296 32353.41 135.87 4429.16 32659.60 2010-10-23 21:54:45.000 296 32353.40 135.88 4429.16 32659.76 2010-10-23 21:54:46.000 296 32353.37 135.86 4429.13 32659.68 2010-10-23 21:54:47.000 296 32353.36 135.87 4429.17 32659.66 2010-10-23 21:54:48.000 296 32353.35 135.88 4429.15 32659.69 2010-10-23 21:54:49.000 296 32353.33 135.86 4429.13 32659.60 2010-10-23 21:54:50.000 296 32353.31 135.85 4429.15 32659.62 2010-10-23 21:54:51.000 296 32353.28 135.84 4429.15 32659.53 2010-10-23 21:54:52.000 296 32353.31 135.86 4429.12 32659.62 2010-10-23 21:54:53.000 296 32353.30 135.85 4429.12 32659.62 2010-10-23 21:54:54.000 296 32353.29 135.85 4429.12 32659.56 2010-10-23 21:54:55.000 296 32353.29 135.83 4429.11 32659.57 2010-10-23 21:54:56.000 296 32353.31 135.84 4429.10 32659.56 2010-10-23 21:54:57.000 296 32353.28 135.85 4429.15 32659.66 2010-10-23 21:54:58.000 296 32353.25 135.84 4429.17 32659.51 2010-10-23 21:54:59.000 296 32353.26 135.86 4429.15 32659.54 2010-10-23 21:55:00.000 296 32353.29 135.88 4429.14 32659.51 2010-10-23 21:55:01.000 296 32353.27 135.94 4429.14 32659.43 2010-10-23 21:55:02.000 296 32353.29 135.87 4429.12 32659.53 2010-10-23 21:55:03.000 296 32353.26 135.85 4429.14 32659.51 2010-10-23 21:55:04.000 296 32353.21 135.87 4429.16 32659.56 2010-10-23 21:55:05.000 296 32353.22 135.83 4429.15 32659.49 2010-10-23 21:55:06.000 296 32353.23 135.82 4429.15 32659.43 2010-10-23 21:55:07.000 296 32353.25 135.80 4429.19 32659.58 2010-10-23 21:55:08.000 296 32353.26 135.78 4429.15 32659.44 2010-10-23 21:55:09.000 296 32353.27 135.79 4429.14 32659.46 2010-10-23 21:55:10.000 296 32353.25 135.81 4429.12 32659.45 2010-10-23 21:55:11.000 296 32353.22 135.80 4429.12 32659.41 2010-10-23 21:55:12.000 296 32353.21 135.77 4429.10 32659.43 2010-10-23 21:55:13.000 296 32353.17 135.77 4429.08 32659.40 2010-10-23 21:55:14.000 296 32353.18 135.78 4429.08 32659.41 2010-10-23 21:55:15.000 296 32353.18 135.79 4429.09 32659.40 2010-10-23 21:55:16.000 296 32353.16 135.77 4429.09 32659.41 2010-10-23 21:55:17.000 296 32353.14 135.75 4429.11 32659.46 2010-10-23 21:55:18.000 296 32353.12 135.73 4429.10 32659.38 2010-10-23 21:55:19.000 296 32353.12 135.75 4429.11 32659.44 2010-10-23 21:55:20.000 296 32353.15 135.75 4429.13 32659.41 2010-10-23 21:55:21.000 296 32353.09 135.78 4429.14 32659.43 2010-10-23 21:55:22.000 296 32353.11 135.75 4429.15 32659.36 2010-10-23 21:55:23.000 296 32353.08 135.74 4429.13 32659.46 2010-10-23 21:55:24.000 296 32353.11 135.72 4429.14 32659.40 2010-10-23 21:55:25.000 296 32353.16 135.71 4429.13 32659.39 2010-10-23 21:55:26.000 296 32353.18 135.72 4429.12 32659.33 2010-10-23 21:55:27.000 296 32353.19 135.77 4429.13 32659.36 2010-10-23 21:55:28.000 296 32353.15 135.78 4429.07 32659.41 2010-10-23 21:55:29.000 296 32353.16 135.77 4429.07 32659.39 2010-10-23 21:55:30.000 296 32353.17 135.72 4429.10 32659.40 2010-10-23 21:55:31.000 296 32353.17 135.69 4429.12 32659.38 2010-10-23 21:55:32.000 296 32353.14 135.71 4429.14 32659.38 2010-10-23 21:55:33.000 296 32353.12 135.74 4429.07 32659.47 2010-10-23 21:55:34.000 296 32353.06 135.73 4429.07 32659.30 2010-10-23 21:55:35.000 296 32353.03 135.75 4429.13 32659.34 2010-10-23 21:55:36.000 296 32353.10 135.76 4429.11 32659.35 2010-10-23 21:55:37.000 296 32353.08 135.74 4429.12 32659.37 2010-10-23 21:55:38.000 296 32353.10 135.69 4429.13 32659.36 2010-10-23 21:55:39.000 296 32353.07 135.74 4429.11 32659.29 2010-10-23 21:55:40.000 296 32353.08 135.72 4429.11 32659.33 2010-10-23 21:55:41.000 296 32353.06 135.72 4429.14 32659.25 2010-10-23 21:55:42.000 296 32353.07 135.71 4429.14 32659.27 2010-10-23 21:55:43.000 296 32353.05 135.69 4429.13 32659.28 2010-10-23 21:55:44.000 296 32353.06 135.73 4429.13 32659.35 2010-10-23 21:55:45.000 296 32353.02 135.72 4429.15 32659.26 2010-10-23 21:55:46.000 296 32353.01 135.66 4429.13 32659.38 2010-10-23 21:55:47.000 296 32353.03 135.68 4429.11 32659.36 2010-10-23 21:55:48.000 296 32353.02 135.66 4429.09 32659.29 2010-10-23 21:55:49.000 296 32352.98 135.67 4429.08 32659.29 2010-10-23 21:55:50.000 296 32353.00 135.69 4429.07 32659.21 2010-10-23 21:55:51.000 296 32352.97 135.67 4429.02 32659.27 2010-10-23 21:55:52.000 296 32352.99 135.68 4429.03 32659.28 2010-10-23 21:55:53.000 296 32352.99 135.70 4429.03 32659.37 2010-10-23 21:55:54.000 296 32353.01 135.73 4429.06 32659.17 2010-10-23 21:55:55.000 296 32353.00 135.69 4429.03 32659.29 2010-10-23 21:55:56.000 296 32352.97 135.68 4428.99 32659.33 2010-10-23 21:55:57.000 296 32352.93 135.72 4429.01 32659.23 2010-10-23 21:55:58.000 296 32352.96 135.71 4429.01 32659.25 2010-10-23 21:55:59.000 296 32352.97 135.72 4429.03 32659.21 2010-10-23 21:56:00.000 296 32352.97 135.72 4429.04 32659.27 2010-10-23 21:56:01.000 296 32352.99 135.74 4429.06 32659.20 2010-10-23 21:56:02.000 296 32352.97 135.71 4429.06 32659.29 2010-10-23 21:56:03.000 296 32353.00 135.73 4429.06 32659.21 2010-10-23 21:56:04.000 296 32353.00 135.72 4429.03 32659.20 2010-10-23 21:56:05.000 296 32352.99 135.70 4429.00 32659.21 2010-10-23 21:56:06.000 296 32353.00 135.66 4429.02 32659.18 2010-10-23 21:56:07.000 296 32352.98 135.66 4429.03 32659.29 2010-10-23 21:56:08.000 296 32352.98 135.69 4429.04 32659.13 2010-10-23 21:56:09.000 296 32352.97 135.70 4429.01 32659.18 2010-10-23 21:56:10.000 296 32352.93 135.69 4429.01 32659.16 2010-10-23 21:56:11.000 296 32352.96 135.68 4428.99 32659.19 2010-10-23 21:56:12.000 296 32352.96 135.68 4428.99 32659.17 2010-10-23 21:56:13.000 296 32352.93 135.67 4429.01 32659.18 2010-10-23 21:56:14.000 296 32352.90 135.68 4429.03 32659.16 2010-10-23 21:56:15.000 296 32352.89 135.68 4429.03 32659.20 2010-10-23 21:56:16.000 296 32352.91 135.70 4429.01 32659.03 2010-10-23 21:56:17.000 296 32352.87 135.70 4428.98 32659.09 2010-10-23 21:56:18.000 296 32352.83 135.69 4428.97 32659.16 2010-10-23 21:56:19.000 296 32352.86 135.72 4428.95 32658.97 2010-10-23 21:56:20.000 296 32352.84 135.71 4428.96 32659.15 2010-10-23 21:56:21.000 296 32352.79 135.67 4428.96 32658.99 2010-10-23 21:56:22.000 296 32352.79 135.65 4428.96 32659.09 2010-10-23 21:56:23.000 296 32352.80 135.63 4428.92 32659.08 2010-10-23 21:56:24.000 296 32352.80 135.62 4428.94 32659.02 2010-10-23 21:56:25.000 296 32352.76 135.63 4428.91 32659.00 2010-10-23 21:56:26.000 296 32352.76 135.65 4428.86 32658.92 2010-10-23 21:56:27.000 296 32352.73 135.64 4428.90 32658.96 2010-10-23 21:56:28.000 296 32352.70 135.60 4428.93 32658.93 2010-10-23 21:56:29.000 296 32352.65 135.59 4428.95 32659.03 2010-10-23 21:56:30.000 296 32352.62 135.61 4428.97 32658.88 2010-10-23 21:56:31.000 296 32352.60 135.59 4428.98 32658.90 2010-10-23 21:56:32.000 296 32352.58 135.59 4428.96 32658.88 2010-10-23 21:56:33.000 296 32352.60 135.62 4428.95 32658.94 2010-10-23 21:56:34.000 296 32352.61 135.61 4428.94 32658.87 2010-10-23 21:56:35.000 296 32352.59 135.60 4428.90 32658.72 2010-10-23 21:56:36.000 296 32352.56 135.56 4428.90 32658.82 2010-10-23 21:56:37.000 296 32352.52 135.60 4428.92 32658.82 2010-10-23 21:56:38.000 296 32352.52 135.62 4428.90 32658.75 2010-10-23 21:56:39.000 296 32352.52 135.64 4428.88 32658.79 2010-10-23 21:56:40.000 296 32352.49 135.61 4428.90 32658.77 2010-10-23 21:56:41.000 296 32352.50 135.60 4428.88 32658.83 2010-10-23 21:56:42.000 296 32352.48 135.55 4428.86 32658.71 2010-10-23 21:56:43.000 296 32352.46 135.56 4428.88 32658.74 2010-10-23 21:56:44.000 296 32352.47 135.57 4428.92 32658.75 2010-10-23 21:56:45.000 296 32352.43 135.59 4428.89 32658.76 2010-10-23 21:56:46.000 296 32352.37 135.62 4428.88 32658.65 2010-10-23 21:56:47.000 296 32352.38 135.60 4428.90 32658.73 2010-10-23 21:56:48.000 296 32352.38 135.53 4428.92 32658.67 2010-10-23 21:56:49.000 296 32352.36 135.53 4428.90 32658.66 2010-10-23 21:56:50.000 296 32352.33 135.51 4428.84 32658.65 2010-10-23 21:56:51.000 296 32352.33 135.54 4428.82 32658.60 2010-10-23 21:56:52.000 296 32352.35 135.51 4428.86 32658.72 2010-10-23 21:56:53.000 296 32352.31 135.52 4428.86 32658.60 2010-10-23 21:56:54.000 296 32352.30 135.51 4428.83 32658.60 2010-10-23 21:56:55.000 296 32352.27 135.52 4428.81 32658.61 2010-10-23 21:56:56.000 296 32352.30 135.53 4428.85 32658.57 2010-10-23 21:56:57.000 296 32352.31 135.52 4428.84 32658.60 2010-10-23 21:56:58.000 296 32352.31 135.47 4428.85 32658.60 2010-10-23 21:56:59.000 296 32352.32 135.47 4428.81 32658.54 2010-10-23 21:57:00.000 296 32352.29 135.49 4428.82 32658.70 2010-10-23 21:57:01.000 296 32352.30 135.47 4428.85 32658.59 2010-10-23 21:57:02.000 296 32352.32 135.46 4428.86 32658.60 2010-10-23 21:57:03.000 296 32352.31 135.50 4428.82 32658.44 2010-10-23 21:57:04.000 296 32352.30 135.49 4428.80 32658.52 2010-10-23 21:57:05.000 296 32352.28 135.48 4428.86 32658.57 2010-10-23 21:57:06.000 296 32352.27 135.39 4428.86 32658.60 2010-10-23 21:57:07.000 296 32352.26 135.42 4428.83 32658.53 2010-10-23 21:57:08.000 296 32352.28 135.40 4428.77 32658.56 2010-10-23 21:57:09.000 296 32352.30 135.41 4428.84 32658.67 2010-10-23 21:57:10.000 296 32352.30 135.40 4428.83 32658.52 2010-10-23 21:57:11.000 296 32352.27 135.44 4428.83 32658.58 2010-10-23 21:57:12.000 296 32352.27 135.41 4428.83 32658.55 2010-10-23 21:57:13.000 296 32352.27 135.37 4428.81 32658.67 2010-10-23 21:57:14.000 296 32352.30 135.33 4428.78 32658.53 2010-10-23 21:57:15.000 296 32352.26 135.31 4428.78 32658.64 2010-10-23 21:57:16.000 296 32352.26 135.30 4428.77 32658.47 2010-10-23 21:57:17.000 296 32352.24 135.28 4428.76 32658.56 2010-10-23 21:57:18.000 296 32352.26 135.27 4428.79 32658.52 2010-10-23 21:57:19.000 296 32352.24 135.28 4428.77 32658.54 2010-10-23 21:57:20.000 296 32352.22 135.29 4428.76 32658.48 2010-10-23 21:57:21.000 296 32352.19 135.31 4428.76 32658.49 2010-10-23 21:57:22.000 296 32352.17 135.29 4428.81 32658.44 2010-10-23 21:57:23.000 296 32352.14 135.27 4428.79 32658.43 2010-10-23 21:57:24.000 296 32352.16 135.26 4428.80 32658.35 2010-10-23 21:57:25.000 296 32352.14 135.28 4428.78 32658.32 2010-10-23 21:57:26.000 296 32352.12 135.27 4428.75 32658.41 2010-10-23 21:57:27.000 296 32352.06 135.28 4428.77 32658.34 2010-10-23 21:57:28.000 296 32352.08 135.29 4428.74 32658.28 2010-10-23 21:57:29.000 296 32352.09 135.29 4428.78 32658.35 2010-10-23 21:57:30.000 296 32352.05 135.29 4428.75 32658.24 2010-10-23 21:57:31.000 296 32352.03 135.29 4428.72 32658.20 2010-10-23 21:57:32.000 296 32351.99 135.28 4428.70 32658.29 2010-10-23 21:57:33.000 296 32351.95 135.29 4428.73 32658.22 2010-10-23 21:57:34.000 296 32351.96 135.28 4428.74 32658.17 2010-10-23 21:57:35.000 296 32351.92 135.25 4428.76 32658.08 2010-10-23 21:57:36.000 296 32351.90 135.22 4428.75 32658.15 2010-10-23 21:57:37.000 296 32351.90 135.25 4428.75 32658.15 2010-10-23 21:57:38.000 296 32351.88 135.25 4428.75 32658.09 2010-10-23 21:57:39.000 296 32351.86 135.26 4428.77 32658.10 2010-10-23 21:57:40.000 296 32351.86 135.19 4428.72 32658.00 2010-10-23 21:57:41.000 296 32351.83 135.19 4428.73 32658.05 2010-10-23 21:57:42.000 296 32351.81 135.19 4428.73 32658.14 2010-10-23 21:57:43.000 296 32351.79 135.20 4428.69 32658.06 2010-10-23 21:57:44.000 296 32351.76 135.19 4428.70 32657.91 2010-10-23 21:57:45.000 296 32351.76 135.19 4428.69 32657.99 2010-10-23 21:57:46.000 296 32351.72 135.12 4428.64 32658.03 2010-10-23 21:57:47.000 296 32351.68 135.15 4428.67 32657.98 2010-10-23 21:57:48.000 296 32351.69 135.16 4428.68 32658.03 2010-10-23 21:57:49.000 296 32351.71 135.18 4428.69 32657.83 2010-10-23 21:57:50.000 296 32351.67 135.20 4428.70 32658.00 2010-10-23 21:57:51.000 296 32351.61 135.20 4428.68 32657.91 2010-10-23 21:57:52.000 296 32351.61 135.16 4428.73 32657.93 2010-10-23 21:57:53.000 296 32351.63 135.16 4428.75 32657.93 2010-10-23 21:57:54.000 296 32351.62 135.15 4428.79 32657.91 2010-10-23 21:57:55.000 296 32351.56 135.17 4428.78 32657.83 2010-10-23 21:57:56.000 296 32351.56 135.17 4428.74 32657.82 2010-10-23 21:57:57.000 296 32351.57 135.17 4428.69 32657.83 2010-10-23 21:57:58.000 296 32351.55 135.16 4428.71 32657.87 2010-10-23 21:57:59.000 296 32351.53 135.15 4428.73 32657.91 2010-10-23 21:58:00.000 296 32351.51 135.14 4428.71 32657.76 2010-10-23 21:58:01.000 296 32351.50 135.15 4428.66 32657.85 2010-10-23 21:58:02.000 296 32351.49 135.14 4428.65 32657.85 2010-10-23 21:58:03.000 296 32351.48 135.15 4428.70 32657.80 2010-10-23 21:58:04.000 296 32351.50 135.14 4428.70 32657.88 2010-10-23 21:58:05.000 296 32351.50 135.14 4428.68 32657.74 2010-10-23 21:58:06.000 296 32351.53 135.14 4428.68 32657.86 2010-10-23 21:58:07.000 296 32351.51 135.14 4428.69 32657.79 2010-10-23 21:58:08.000 296 32351.47 135.14 4428.71 32657.76 2010-10-23 21:58:09.000 296 32351.46 135.15 4428.68 32657.75 2010-10-23 21:58:10.000 296 32351.45 135.13 4428.63 32657.73 2010-10-23 21:58:11.000 296 32351.45 135.13 4428.70 32657.70 2010-10-23 21:58:12.000 296 32351.44 135.11 4428.73 32657.73 2010-10-23 21:58:13.000 296 32351.41 135.09 4428.74 32657.75 2010-10-23 21:58:14.000 296 32351.44 135.10 4428.74 32657.77 2010-10-23 21:58:15.000 296 32351.43 135.14 4428.72 32657.73 2010-10-23 21:58:16.000 296 32351.42 135.13 4428.72 32657.72 2010-10-23 21:58:17.000 296 32351.40 135.13 4428.72 32657.71 2010-10-23 21:58:18.000 296 32351.39 135.14 4428.72 32657.67 2010-10-23 21:58:19.000 296 32351.39 135.16 4428.70 32657.88 2010-10-23 21:58:20.000 296 32351.42 135.16 4428.71 32657.69 2010-10-23 21:58:21.000 296 32351.39 135.17 4428.70 32657.73 2010-10-23 21:58:22.000 296 32351.44 135.13 4428.66 32657.73 2010-10-23 21:58:23.000 296 32351.44 135.14 4428.68 32657.70 2010-10-23 21:58:24.000 296 32351.44 135.15 4428.66 32657.79 2010-10-23 21:58:25.000 296 32351.44 135.14 4428.69 32657.60 2010-10-23 21:58:26.000 296 32351.44 135.16 4428.69 32657.65 2010-10-23 21:58:27.000 296 32351.41 135.16 4428.64 32657.65 2010-10-23 21:58:28.000 296 32351.39 135.15 4428.66 32657.71 2010-10-23 21:58:29.000 296 32351.40 135.12 4428.68 32657.63 2010-10-23 21:58:30.000 296 32351.43 135.10 4428.64 32657.67 2010-10-23 21:58:31.000 296 32351.41 135.15 4428.63 32657.67 2010-10-23 21:58:32.000 296 32351.43 135.11 4428.65 32657.68 2010-10-23 21:58:33.000 296 32351.44 135.08 4428.64 32657.65 2010-10-23 21:58:34.000 296 32351.42 135.08 4428.62 32657.64 2010-10-23 21:58:35.000 296 32351.41 135.06 4428.64 32657.65 2010-10-23 21:58:36.000 296 32351.42 135.01 4428.61 32657.66 2010-10-23 21:58:37.000 296 32351.41 135.04 4428.63 32657.70 2010-10-23 21:58:38.000 296 32351.42 135.06 4428.64 32657.63 2010-10-23 21:58:39.000 296 32351.41 135.06 4428.65 32657.62 2010-10-23 21:58:40.000 296 32351.41 135.05 4428.60 32657.64 2010-10-23 21:58:41.000 296 32351.42 135.07 4428.59 32657.62 2010-10-23 21:58:42.000 296 32351.41 135.01 4428.59 32657.72 2010-10-23 21:58:43.000 296 32351.39 134.96 4428.60 32657.66 2010-10-23 21:58:44.000 296 32351.38 135.00 4428.57 32657.58 2010-10-23 21:58:45.000 296 32351.37 135.02 4428.59 32657.72 2010-10-23 21:58:46.000 296 32351.38 135.03 4428.58 32657.56 2010-10-23 21:58:47.000 296 32351.38 135.05 4428.58 32657.64 2010-10-23 21:58:48.000 296 32351.35 135.07 4428.56 32657.61 2010-10-23 21:58:49.000 296 32351.30 135.08 4428.58 32657.58 2010-10-23 21:58:50.000 296 32351.28 135.10 4428.55 32657.61 2010-10-23 21:58:51.000 296 32351.29 135.10 4428.53 32657.64 2010-10-23 21:58:52.000 296 32351.27 135.10 4428.51 32657.52 2010-10-23 21:58:53.000 296 32351.27 135.10 4428.51 32657.49 2010-10-23 21:58:54.000 296 32351.29 135.10 4428.47 32657.53 2010-10-23 21:58:55.000 296 32351.30 135.10 4428.43 32657.59 2010-10-23 21:58:56.000 296 32351.30 135.12 4428.46 32657.52 2010-10-23 21:58:57.000 296 32351.28 135.12 4428.52 32657.65 2010-10-23 21:58:58.000 296 32351.27 135.10 4428.51 32657.44 2010-10-23 21:58:59.000 296 32351.26 135.06 4428.49 32657.44 2010-10-23 21:59:00.000 296 32351.27 135.05 4428.49 32657.60 2010-10-23 21:59:01.000 296 32351.26 135.04 4428.51 32657.49 2010-10-23 21:59:02.000 296 32351.22 135.04 4428.48 32657.48 2010-10-23 21:59:03.000 296 32351.17 135.06 4428.50 32657.47 2010-10-23 21:59:04.000 296 32351.19 135.04 4428.50 32657.42 2010-10-23 21:59:05.000 296 32351.19 135.05 4428.49 32657.30 2010-10-23 21:59:06.000 296 32351.20 135.09 4428.49 32657.44 2010-10-23 21:59:07.000 296 32351.20 135.06 4428.51 32657.43 2010-10-23 21:59:08.000 296 32351.13 135.02 4428.48 32657.43 2010-10-23 21:59:09.000 296 32351.09 135.00 4428.49 32657.26 2010-10-23 21:59:10.000 296 32351.10 135.01 4428.47 32657.45 2010-10-23 21:59:11.000 296 32351.09 135.01 4428.46 32657.32 2010-10-23 21:59:12.000 296 32351.12 135.02 4428.48 32657.34 2010-10-23 21:59:13.000 296 32351.08 135.01 4428.47 32657.36 2010-10-23 21:59:14.000 296 32351.08 134.99 4428.49 32657.40 2010-10-23 21:59:15.000 296 32351.09 135.01 4428.47 32657.32 2010-10-23 21:59:16.000 296 32351.10 134.97 4428.48 32657.31 2010-10-23 21:59:17.000 296 32351.11 134.97 4428.49 32657.37 2010-10-23 21:59:18.000 296 32351.04 134.92 4428.48 32657.27 2010-10-23 21:59:19.000 296 32350.98 134.91 4428.44 32657.25 2010-10-23 21:59:20.000 296 32350.96 134.93 4428.43 32657.35 2010-10-23 21:59:21.000 296 32350.94 134.95 4428.43 32657.25 2010-10-23 21:59:22.000 296 32350.94 134.95 4428.41 32657.21 2010-10-23 21:59:23.000 296 32350.93 134.97 4428.41 32657.24 2010-10-23 21:59:24.000 296 32350.90 134.97 4428.41 32657.19 2010-10-23 21:59:25.000 296 32350.87 135.01 4428.43 32657.20 2010-10-23 21:59:26.000 296 32350.89 135.00 4428.40 32657.10 2010-10-23 21:59:27.000 296 32350.88 135.00 4428.44 32657.20 2010-10-23 21:59:28.000 296 32350.92 134.99 4428.42 32657.10 2010-10-23 21:59:29.000 296 32350.89 135.00 4428.42 32656.98 2010-10-23 21:59:30.000 296 32350.92 134.95 4428.45 32657.19 2010-10-23 21:59:31.000 296 32350.89 134.95 4428.48 32657.09 2010-10-23 21:59:32.000 296 32350.87 134.95 4428.48 32657.09 2010-10-23 21:59:33.000 296 32350.84 134.97 4428.49 32657.04 2010-10-23 21:59:34.000 296 32350.86 134.95 4428.42 32657.08 2010-10-23 21:59:35.000 296 32350.85 134.95 4428.45 32656.98 2010-10-23 21:59:36.000 296 32350.81 134.95 4428.40 32657.06 2010-10-23 21:59:37.000 296 32350.76 134.95 4428.40 32657.01 2010-10-23 21:59:38.000 296 32350.78 134.94 4428.40 32657.00 2010-10-23 21:59:39.000 296 32350.78 134.97 4428.45 32657.06 2010-10-23 21:59:40.000 296 32350.76 134.99 4428.42 32657.05 2010-10-23 21:59:41.000 296 32350.81 134.98 4428.42 32656.94 2010-10-23 21:59:42.000 296 32350.83 134.96 4428.39 32657.11 2010-10-23 21:59:43.000 296 32350.82 134.94 4428.41 32657.09 2010-10-23 21:59:44.000 296 32350.84 134.94 4428.38 32656.93 2010-10-23 21:59:45.000 296 32350.84 134.89 4428.35 32656.95 2010-10-23 21:59:46.000 296 32350.85 134.90 4428.35 32657.07 2010-10-23 21:59:47.000 296 32350.85 134.94 4428.32 32657.03 2010-10-23 21:59:48.000 296 32350.85 134.94 4428.33 32656.99 2010-10-23 21:59:49.000 296 32350.85 134.93 4428.32 32657.04 2010-10-23 21:59:50.000 296 32350.83 134.92 4428.35 32656.92 2010-10-23 21:59:51.000 296 32350.81 134.96 4428.37 32657.03 2010-10-23 21:59:52.000 296 32350.80 134.93 4428.33 32656.97 2010-10-23 21:59:53.000 296 32350.79 134.91 4428.32 32656.93 2010-10-23 21:59:54.000 296 32350.77 134.93 4428.30 32657.03 2010-10-23 21:59:55.000 296 32350.78 134.94 4428.28 32656.95 2010-10-23 21:59:56.000 296 32350.78 134.93 4428.29 32656.89 2010-10-23 21:59:57.000 296 32350.72 134.95 4428.30 32656.94 2010-10-23 21:59:58.000 296 32350.71 134.98 4428.31 32656.94 2010-10-23 21:59:59.000 296 32350.67 135.00 4428.34 32656.89 2010-10-23 22:00:00.000 296 32350.61 135.01 4428.35 32656.95 2010-10-23 22:00:01.000 296 32350.60 135.00 4428.32 32656.83 2010-10-23 22:00:02.000 296 32350.60 134.99 4428.29 32656.87 2010-10-23 22:00:03.000 296 32350.58 135.03 4428.29 32656.78 2010-10-23 22:00:04.000 296 32350.59 135.02 4428.29 32656.85 2010-10-23 22:00:05.000 296 32350.57 135.06 4428.29 32656.71 2010-10-23 22:00:06.000 296 32350.57 135.09 4428.34 32656.76 2010-10-23 22:00:07.000 296 32350.52 135.07 4428.34 32656.72 2010-10-23 22:00:08.000 296 32350.47 135.06 4428.34 32656.71 2010-10-23 22:00:09.000 296 32350.48 135.08 4428.32 32656.64 2010-10-23 22:00:10.000 296 32350.50 135.05 4428.31 32656.62 2010-10-23 22:00:11.000 296 32350.44 135.05 4428.32 32656.66 2010-10-23 22:00:12.000 296 32350.44 135.03 4428.30 32656.70 2010-10-23 22:00:13.000 296 32350.44 135.04 4428.27 32656.54 2010-10-23 22:00:14.000 296 32350.43 135.01 4428.27 32656.73 2010-10-23 22:00:15.000 296 32350.41 135.01 4428.25 32656.61 2010-10-23 22:00:16.000 296 32350.42 135.01 4428.27 32656.57 2010-10-23 22:00:17.000 296 32350.42 134.99 4428.25 32656.75 2010-10-23 22:00:18.000 296 32350.42 135.00 4428.25 32656.66 2010-10-23 22:00:19.000 296 32350.39 135.00 4428.27 32656.49 2010-10-23 22:00:20.000 296 32350.40 134.97 4428.27 32656.60 2010-10-23 22:00:21.000 296 32350.44 134.99 4428.27 32656.62 2010-10-23 22:00:22.000 296 32350.40 135.01 4428.22 32656.56 2010-10-23 22:00:23.000 296 32350.38 135.05 4428.23 32656.54 2010-10-23 22:00:24.000 296 32350.41 135.04 4428.21 32656.70 2010-10-23 22:00:25.000 296 32350.39 135.05 4428.18 32656.59 2010-10-23 22:00:26.000 296 32350.40 135.02 4428.18 32656.55 2010-10-23 22:00:27.000 296 32350.39 135.01 4428.21 32656.62 2010-10-23 22:00:28.000 296 32350.39 135.01 4428.21 32656.55 2010-10-23 22:00:29.000 296 32350.36 135.03 4428.18 32656.51 2010-10-23 22:00:30.000 296 32350.34 135.06 4428.20 32656.53 2010-10-23 22:00:31.000 296 32350.30 135.07 4428.18 32656.59 2010-10-23 22:00:32.000 296 32350.30 135.01 4428.16 32656.49 2010-10-23 22:00:33.000 296 32350.26 134.97 4428.14 32656.59 2010-10-23 22:00:34.000 296 32350.26 134.99 4428.15 32656.55 2010-10-23 22:00:35.000 296 32350.26 135.02 4428.22 32656.42 2010-10-23 22:00:36.000 296 32350.28 135.04 4428.21 32656.47 2010-10-23 22:00:37.000 296 32350.28 135.03 4428.20 32656.44 2010-10-23 22:00:38.000 296 32350.30 135.00 4428.20 32656.52 2010-10-23 22:00:39.000 296 32350.28 135.00 4428.18 32656.42 2010-10-23 22:00:40.000 296 32350.29 135.00 4428.11 32656.44 2010-10-23 22:00:41.000 296 32350.26 135.03 4428.10 32656.46 2010-10-23 22:00:42.000 296 32350.28 135.03 4428.15 32656.46 2010-10-23 22:00:43.000 296 32350.24 135.04 4428.14 32656.43 2010-10-23 22:00:44.000 296 32350.24 135.03 4428.14 32656.34 2010-10-23 22:00:45.000 296 32350.21 135.00 4428.14 32656.44 2010-10-23 22:00:46.000 296 32350.23 135.01 4428.14 32656.34 2010-10-23 22:00:47.000 296 32350.24 135.01 4428.15 32656.44 2010-10-23 22:00:48.000 296 32350.24 135.03 4428.12 32656.36 2010-10-23 22:00:49.000 296 32350.24 135.03 4428.12 32656.36 2010-10-23 22:00:50.000 296 32350.22 135.09 4428.14 32656.42 2010-10-23 22:00:51.000 296 32350.22 135.02 4428.13 32656.42 2010-10-23 22:00:52.000 296 32350.25 134.99 4428.14 32656.34 2010-10-23 22:00:53.000 296 32350.18 135.01 4428.18 32656.32 2010-10-23 22:00:54.000 296 32350.21 135.03 4428.16 32656.46 2010-10-23 22:00:55.000 296 32350.20 135.05 4428.13 32656.31 2010-10-23 22:00:56.000 296 32350.21 135.00 4428.12 32656.38 2010-10-23 22:00:57.000 296 32350.23 135.01 4428.19 32656.25 2010-10-23 22:00:58.000 296 32350.22 135.01 4428.21 32656.33 2010-10-23 22:00:59.000 296 32350.18 135.00 4428.24 32656.43 2010-10-23 22:01:00.000 296 32350.17 135.00 4428.20 32656.40 2010-10-23 22:01:01.000 296 32350.17 134.99 4428.15 32656.34 2010-10-23 22:01:02.000 296 32350.17 134.98 4428.16 32656.29 2010-10-23 22:01:03.000 296 32350.13 134.98 4428.14 32656.31 2010-10-23 22:01:04.000 296 32350.12 134.94 4428.11 32656.32 2010-10-23 22:01:05.000 296 32350.10 134.94 4428.08 32656.20 2010-10-23 22:01:06.000 296 32350.11 134.92 4428.05 32656.33 2010-10-23 22:01:07.000 296 32350.15 134.96 4428.10 32656.20 2010-10-23 22:01:08.000 296 32350.14 134.96 4428.13 32656.22 2010-10-23 22:01:09.000 296 32350.08 134.97 4428.11 32656.23 2010-10-23 22:01:10.000 296 32350.08 134.91 4428.04 32656.20 2010-10-23 22:01:11.000 296 32350.07 134.89 4428.07 32656.14 2010-10-23 22:01:12.000 296 32350.07 134.93 4428.11 32656.18 2010-10-23 22:01:13.000 296 32350.04 134.94 4428.11 32656.16 2010-10-23 22:01:14.000 296 32350.02 134.97 4428.12 32656.14 2010-10-23 22:01:15.000 296 32349.96 134.98 4428.13 32656.11 2010-10-23 22:01:16.000 296 32349.94 134.95 4428.08 32656.11 2010-10-23 22:01:17.000 296 32349.93 134.96 4428.08 32655.97 2010-10-23 22:01:18.000 296 32349.93 134.94 4428.10 32656.07 2010-10-23 22:01:19.000 296 32349.89 134.97 4428.13 32656.07 2010-10-23 22:01:20.000 296 32349.87 134.99 4428.14 32656.00 2010-10-23 22:01:21.000 296 32349.85 134.95 4428.14 32655.94 2010-10-23 22:01:22.000 296 32349.84 134.93 4428.10 32655.95 2010-10-23 22:01:23.000 296 32349.84 134.90 4428.05 32656.00 2010-10-23 22:01:24.000 296 32349.82 134.94 4428.07 32655.97 2010-10-23 22:01:25.000 296 32349.82 135.00 4428.09 32655.95 2010-10-23 22:01:26.000 296 32349.79 135.00 4428.08 32655.93 2010-10-23 22:01:27.000 296 32349.76 134.99 4428.08 32655.89 2010-10-23 22:01:28.000 296 32349.77 135.01 4428.07 32656.01 2010-10-23 22:01:29.000 296 32349.80 134.98 4428.09 32655.94 2010-10-23 22:01:30.000 296 32349.80 134.93 4428.10 32655.88 2010-10-23 22:01:31.000 296 32349.79 134.95 4428.09 32655.82 2010-10-23 22:01:32.000 296 32349.79 134.97 4428.06 32655.97 2010-10-23 22:01:33.000 296 32349.74 134.96 4428.09 32655.89 2010-10-23 22:01:34.000 296 32349.73 134.97 4428.12 32655.94 2010-10-23 22:01:35.000 296 32349.73 134.95 4428.12 32655.88 2010-10-23 22:01:36.000 296 32349.73 134.93 4428.09 32655.93 2010-10-23 22:01:37.000 296 32349.72 134.93 4428.12 32655.94 2010-10-23 22:01:38.000 296 32349.76 134.90 4428.12 32655.84 2010-10-23 22:01:39.000 296 32349.77 134.88 4428.11 32655.81 2010-10-23 22:01:40.000 296 32349.74 134.88 4428.09 32655.89 2010-10-23 22:01:41.000 296 32349.72 134.89 4428.11 32655.85 2010-10-23 22:01:42.000 296 32349.70 134.85 4428.09 32655.88 2010-10-23 22:01:43.000 296 32349.66 134.85 4428.11 32655.79 2010-10-23 22:01:44.000 296 32349.66 134.88 4428.09 32655.87 2010-10-23 22:01:45.000 296 32349.66 134.88 4428.10 32655.89 2010-10-23 22:01:46.000 296 32349.64 134.90 4428.09 32655.79 2010-10-23 22:01:47.000 296 32349.64 134.90 4428.13 32655.75 2010-10-23 22:01:48.000 296 32349.61 134.88 4428.12 32655.84 2010-10-23 22:01:49.000 296 32349.57 134.86 4428.11 32655.81 2010-10-23 22:01:50.000 296 32349.57 134.86 4428.07 32655.70 2010-10-23 22:01:51.000 296 32349.51 134.87 4428.09 32655.67 2010-10-23 22:01:52.000 296 32349.54 134.85 4428.06 32655.74 2010-10-23 22:01:53.000 296 32349.53 134.85 4428.06 32655.63 2010-10-23 22:01:54.000 296 32349.50 134.85 4428.08 32655.74 2010-10-23 22:01:55.000 296 32349.47 134.83 4428.08 32655.63 2010-10-23 22:01:56.000 296 32349.47 134.84 4428.06 32655.68 2010-10-23 22:01:57.000 296 32349.45 134.87 4428.06 32655.68 2010-10-23 22:01:58.000 296 32349.43 134.86 4428.06 32655.58 2010-10-23 22:01:59.000 296 32349.39 134.87 4428.06 32655.59 2010-10-23 22:02:00.000 296 32349.41 134.87 4428.07 32655.49 2010-10-23 22:02:01.000 296 32349.38 134.86 4428.04 32655.58 2010-10-23 22:02:02.000 296 32349.40 134.84 4428.02 32655.60 2010-10-23 22:02:03.000 296 32349.38 134.84 4428.00 32655.53 2010-10-23 22:02:04.000 296 32349.39 134.83 4427.99 32655.57 2010-10-23 22:02:05.000 296 32349.42 134.83 4427.98 32655.54 2010-10-23 22:02:06.000 296 32349.41 134.84 4427.98 32655.46 2010-10-23 22:02:07.000 296 32349.38 134.84 4427.98 32655.60 2010-10-23 22:02:08.000 296 32349.34 134.85 4427.99 32655.56 2010-10-23 22:02:09.000 296 32349.32 134.84 4427.99 32655.51 2010-10-23 22:02:10.000 296 32349.35 134.86 4428.01 32655.49 2010-10-23 22:02:11.000 296 32349.34 134.85 4427.99 32655.46 2010-10-23 22:02:12.000 296 32349.35 134.80 4427.96 32655.53 2010-10-23 22:02:13.000 296 32349.32 134.79 4427.93 32655.48 2010-10-23 22:02:14.000 296 32349.33 134.77 4427.94 32655.45 2010-10-23 22:02:15.000 296 32349.31 134.80 4427.98 32655.47 2010-10-23 22:02:16.000 296 32349.34 134.78 4427.97 32655.49 2010-10-23 22:02:17.000 296 32349.33 134.77 4427.97 32655.53 2010-10-23 22:02:18.000 296 32349.33 134.78 4427.92 32655.48 2010-10-23 22:02:19.000 296 32349.32 134.77 4427.88 32655.41 2010-10-23 22:02:20.000 296 32349.38 134.79 4427.92 32655.52 2010-10-23 22:02:21.000 296 32349.38 134.81 4427.93 32655.52 2010-10-23 22:02:22.000 296 32349.39 134.78 4427.91 32655.55 2010-10-23 22:02:23.000 296 32349.39 134.76 4427.94 32655.51 2010-10-23 22:02:24.000 296 32349.38 134.74 4427.93 32655.56 2010-10-23 22:02:25.000 296 32349.39 134.73 4427.89 32655.52 2010-10-23 22:02:26.000 296 32349.42 134.73 4427.87 32655.58 2010-10-23 22:02:27.000 296 32349.43 134.74 4427.94 32655.59 2010-10-23 22:02:28.000 296 32349.44 134.71 4427.95 32655.54 2010-10-23 22:02:29.000 296 32349.46 134.73 4427.91 32655.63 2010-10-23 22:02:30.000 296 32349.48 134.71 4427.89 32655.63 2010-10-23 22:02:31.000 296 32349.47 134.70 4427.91 32655.60 2010-10-23 22:02:32.000 296 32349.48 134.68 4427.90 32655.68 2010-10-23 22:02:33.000 296 32349.52 134.68 4427.92 32655.67 2010-10-23 22:02:34.000 296 32349.53 134.64 4427.92 32655.61 2010-10-23 22:02:35.000 296 32349.53 134.64 4427.92 32655.55 2010-10-23 22:02:36.000 296 32349.52 134.64 4427.88 32655.68 2010-10-23 22:02:37.000 296 32349.49 134.62 4427.88 32655.63 2010-10-23 22:02:38.000 296 32349.48 134.64 4427.88 32655.68 2010-10-23 22:02:39.000 296 32349.46 134.61 4427.84 32655.64 2010-10-23 22:02:40.000 296 32349.45 134.58 4427.82 32655.61 2010-10-23 22:02:41.000 296 32349.44 134.64 4427.84 32655.51 2010-10-23 22:02:42.000 296 32349.45 134.64 4427.80 32655.60 2010-10-23 22:02:43.000 296 32349.44 134.66 4427.81 32655.60 2010-10-23 22:02:44.000 296 32349.43 134.62 4427.81 32655.69 2010-10-23 22:02:45.000 296 32349.46 134.58 4427.81 32655.47 2010-10-23 22:02:46.000 296 32349.44 134.57 4427.86 32655.55 2010-10-23 22:02:47.000 296 32349.42 134.58 4427.86 32655.57 2010-10-23 22:02:48.000 296 32349.42 134.60 4427.84 32655.66 2010-10-23 22:02:49.000 296 32349.39 134.60 4427.86 32655.51 2010-10-23 22:02:50.000 296 32349.40 134.60 4427.88 32655.60 2010-10-23 22:02:51.000 296 32349.42 134.61 4427.86 32655.65 2010-10-23 22:02:52.000 296 32349.41 134.58 4427.81 32655.54 2010-10-23 22:02:53.000 296 32349.41 134.60 4427.83 32655.60 2010-10-23 22:02:54.000 296 32349.42 134.57 4427.81 32655.53 2010-10-23 22:02:55.000 296 32349.42 134.61 4427.84 32655.60 2010-10-23 22:02:56.000 296 32349.43 134.66 4427.86 32655.57 2010-10-23 22:02:57.000 296 32349.44 134.63 4427.84 32655.57 2010-10-23 22:02:58.000 296 32349.44 134.59 4427.87 32655.60 2010-10-23 22:02:59.000 296 32349.43 134.60 4427.83 32655.61 2010-10-23 22:03:00.000 296 32349.44 134.60 4427.85 32655.57 2010-10-23 22:03:01.000 296 32349.44 134.57 4427.81 32655.68 2010-10-23 22:03:02.000 296 32349.47 134.57 4427.78 32655.62 2010-10-23 22:03:03.000 296 32349.48 134.61 4427.78 32655.57 2010-10-23 22:03:04.000 296 32349.47 134.61 4427.80 32655.66 2010-10-23 22:03:05.000 296 32349.45 134.60 4427.79 32655.60 2010-10-23 22:03:06.000 296 32349.44 134.59 4427.76 32655.64 2010-10-23 22:03:07.000 296 32349.42 134.59 4427.79 32655.60 2010-10-23 22:03:08.000 296 32349.43 134.58 4427.82 32655.59 2010-10-23 22:03:09.000 296 32349.41 134.54 4427.80 32655.70 2010-10-23 22:03:10.000 296 32349.46 134.54 4427.76 32655.55 2010-10-23 22:03:11.000 296 32349.46 134.55 4427.77 32655.55 2010-10-23 22:03:12.000 296 32349.45 134.54 4427.79 32655.67 2010-10-23 22:03:13.000 296 32349.42 134.54 4427.79 32655.55 2010-10-23 22:03:14.000 296 32349.42 134.57 4427.81 32655.62 2010-10-23 22:03:15.000 296 32349.40 134.57 4427.82 32655.55 2010-10-23 22:03:16.000 296 32349.46 134.56 4427.83 32655.65 2010-10-23 22:03:17.000 296 32349.46 134.57 4427.80 32655.57 2010-10-23 22:03:18.000 296 32349.46 134.59 4427.77 32655.61 2010-10-23 22:03:19.000 296 32349.45 134.57 4427.82 32655.58 2010-10-23 22:03:20.000 296 32349.48 134.57 4427.79 32655.55 2010-10-23 22:03:21.000 296 32349.50 134.59 4427.81 32655.65 2010-10-23 22:03:22.000 296 32349.52 134.56 4427.78 32655.60 2010-10-23 22:03:23.000 296 32349.49 134.58 4427.77 32655.64 2010-10-23 22:03:24.000 296 32349.48 134.55 4427.77 32655.63 2010-10-23 22:03:25.000 296 32349.43 134.53 4427.82 32655.57 2010-10-23 22:03:26.000 296 32349.49 134.48 4427.78 32655.64 2010-10-23 22:03:27.000 296 32349.35 134.60 4427.72 32655.59 2010-10-23 22:03:28.000 296 32348.71 135.15 4427.57 32655.59 2010-10-23 22:03:29.000 296 32349.32 134.58 4427.76 32655.58 2010-10-23 22:03:30.000 296 32349.40 134.58 4427.76 32655.46 2010-10-23 22:03:31.000 296 32349.39 134.55 4427.76 32655.48 2010-10-23 22:03:32.000 296 32349.37 134.57 4427.77 32655.61 2010-10-23 22:03:33.000 296 32348.93 134.88 4427.67 32655.48 2010-10-23 22:03:34.000 296 32349.23 134.66 4427.72 32655.45 2010-10-23 22:03:35.000 296 32349.45 134.63 4427.78 32655.51 2010-10-23 22:03:36.000 296 32349.42 134.61 4427.84 32655.43 2010-10-23 22:03:37.000 296 32349.38 134.58 4427.85 32655.60 2010-10-23 22:03:38.000 296 32349.34 134.53 4427.87 32655.60 2010-10-23 22:03:39.000 296 32349.29 134.51 4427.81 32655.44 2010-10-23 22:03:40.000 296 32349.30 134.50 4427.80 32655.41 2010-10-23 22:03:41.000 296 32349.29 134.50 4427.80 32655.38 2010-10-23 22:03:42.000 296 32349.28 134.50 4427.78 32655.48 2010-10-23 22:03:43.000 296 32349.27 134.51 4427.79 32655.40 2010-10-23 22:03:44.000 296 32349.26 134.54 4427.79 32655.38 2010-10-23 22:03:45.000 296 32349.26 134.54 4427.76 32655.43 2010-10-23 22:03:46.000 296 32349.31 134.51 4427.76 32655.31 2010-10-23 22:03:47.000 296 32349.29 134.46 4427.79 32655.36 2010-10-23 22:03:48.000 296 32349.31 134.48 4427.81 32655.44 2010-10-23 22:03:49.000 296 32349.29 134.53 4427.79 32655.34 2010-10-23 22:03:50.000 296 32349.26 134.46 4427.75 32655.38 2010-10-23 22:03:51.000 296 32349.25 134.48 4427.72 32655.30 2010-10-23 22:03:52.000 296 32349.23 134.49 4427.73 32655.44 2010-10-23 22:03:53.000 296 32349.20 134.49 4427.75 32655.33 2010-10-23 22:03:54.000 296 32349.19 134.46 4427.73 32655.26 2010-10-23 22:03:55.000 296 32349.15 134.48 4427.72 32655.35 2010-10-23 22:03:56.000 296 32349.15 134.47 4427.72 32655.26 2010-10-23 22:03:57.000 296 32349.16 134.48 4427.71 32655.29 2010-10-23 22:03:58.000 296 32349.13 134.51 4427.71 32655.24 2010-10-23 22:03:59.000 296 32349.11 134.49 4427.69 32655.22 2010-10-23 22:04:00.000 296 32349.11 134.48 4427.69 32655.27 2010-10-23 22:04:01.000 296 32349.12 134.48 4427.71 32655.19 2010-10-23 22:04:02.000 296 32349.17 134.49 4427.72 32655.26 2010-10-23 22:04:03.000 296 32349.11 134.44 4427.65 32655.20 2010-10-23 22:04:04.000 296 32349.08 134.42 4427.66 32655.25 2010-10-23 22:04:05.000 296 32349.05 134.44 4427.66 32655.19 2010-10-23 22:04:06.000 296 32349.07 134.46 4427.68 32655.11 2010-10-23 22:04:07.000 296 32349.06 134.45 4427.71 32655.16 2010-10-23 22:04:08.000 296 32349.03 134.42 4427.71 32655.09 2010-10-23 22:04:09.000 296 32349.04 134.42 4427.75 32655.12 2010-10-23 22:04:10.000 296 32349.00 134.45 4427.74 32655.12 2010-10-23 22:04:11.000 296 32348.99 134.46 4427.71 32655.03 2010-10-23 22:04:12.000 296 32348.97 134.48 4427.73 32655.03 2010-10-23 22:04:13.000 296 32348.95 134.52 4427.71 32654.98 2010-10-23 22:04:14.000 296 32348.91 134.52 4427.74 32655.04 2010-10-23 22:04:15.000 296 32348.89 134.49 4427.72 32654.97 2010-10-23 22:04:16.000 296 32348.92 134.49 4427.68 32654.97 2010-10-23 22:04:17.000 296 32348.91 134.50 4427.66 32654.97 2010-10-23 22:04:18.000 296 32348.87 134.43 4427.66 32654.93 2010-10-23 22:04:19.000 296 32348.87 134.40 4427.68 32654.91 2010-10-23 22:04:20.000 296 32348.83 134.42 4427.71 32654.93 2010-10-23 22:04:21.000 296 32348.81 134.43 4427.64 32654.86 2010-10-23 22:04:22.000 296 32348.80 134.41 4427.67 32654.94 2010-10-23 22:04:23.000 296 32348.79 134.41 4427.73 32654.89 2010-10-23 22:04:24.000 296 32348.79 134.38 4427.69 32654.85 2010-10-23 22:04:25.000 296 32348.77 134.39 4427.67 32654.88 2010-10-23 22:04:26.000 296 32348.76 134.38 4427.70 32654.85 2010-10-23 22:04:27.000 296 32348.72 134.42 4427.69 32654.86 2010-10-23 22:04:28.000 296 32348.68 134.34 4427.69 32654.68 2010-10-23 22:04:29.000 296 32348.67 134.28 4427.73 32654.72 2010-10-23 22:04:30.000 296 32348.66 134.29 4427.75 32654.83 2010-10-23 22:04:31.000 296 32348.62 134.28 4427.73 32654.58 2010-10-23 22:04:32.000 296 32348.62 134.28 4427.70 32654.70 2010-10-23 22:04:33.000 296 32348.59 134.27 4427.73 32654.69 2010-10-23 22:04:34.000 296 32348.53 134.31 4427.73 32654.68 2010-10-23 22:04:35.000 296 32348.51 134.33 4427.71 32654.60 2010-10-23 22:04:36.000 296 32348.53 134.33 4427.70 32654.70 2010-10-23 22:04:37.000 296 32348.50 134.37 4427.67 32654.60 2010-10-23 22:04:38.000 296 32348.49 134.34 4427.64 32654.48 2010-10-23 22:04:39.000 296 32348.46 134.31 4427.63 32654.55 2010-10-23 22:04:40.000 296 32348.41 134.29 4427.66 32654.52 2010-10-23 22:04:41.000 296 32348.40 134.28 4427.66 32654.41 2010-10-23 22:04:42.000 296 32348.35 134.23 4427.63 32654.39 2010-10-23 22:04:43.000 296 32348.33 134.27 4427.60 32654.43 2010-10-23 22:04:44.000 296 32348.31 134.29 4427.63 32654.44 2010-10-23 22:04:45.000 296 32348.30 134.28 4427.59 32654.36 2010-10-23 22:04:46.000 296 32348.28 134.28 4427.59 32654.43 2010-10-23 22:04:47.000 296 32348.26 134.25 4427.58 32654.36 2010-10-23 22:04:48.000 296 32348.21 134.22 4427.62 32654.27 2010-10-23 22:04:49.000 296 32348.20 134.22 4427.63 32654.34 2010-10-23 22:04:50.000 296 32348.19 134.21 4427.62 32654.37 2010-10-23 22:04:51.000 296 32348.16 134.19 4427.62 32654.20 2010-10-23 22:04:52.000 296 32348.13 134.20 4427.62 32654.23 2010-10-23 22:04:53.000 296 32348.10 134.21 4427.60 32654.19 2010-10-23 22:04:54.000 296 32348.06 134.20 4427.61 32654.26 2010-10-23 22:04:55.000 296 32348.04 134.21 4427.60 32654.16 2010-10-23 22:04:56.000 296 32348.04 134.19 4427.58 32654.20 2010-10-23 22:04:57.000 296 32348.04 134.19 4427.58 32654.16 2010-10-23 22:04:58.000 296 32348.05 134.21 4427.58 32654.16 2010-10-23 22:04:59.000 296 32348.03 134.24 4427.63 32654.09 2010-10-23 22:05:00.000 296 32348.06 134.23 4427.60 32654.15 2010-10-23 22:05:01.000 296 32348.06 134.22 4427.59 32654.13 2010-10-23 22:05:02.000 296 32348.06 134.18 4427.56 32654.20 2010-10-23 22:05:03.000 296 32348.01 134.16 4427.61 32654.14 2010-10-23 22:05:04.000 296 32347.98 134.18 4427.57 32654.12 2010-10-23 22:05:05.000 296 32347.97 134.21 4427.57 32654.12 2010-10-23 22:05:06.000 296 32348.01 134.18 4427.56 32654.11 2010-10-23 22:05:07.000 296 32348.01 134.17 4427.59 32654.14 2010-10-23 22:05:08.000 296 32348.03 134.17 4427.57 32654.03 2010-10-23 22:05:09.000 296 32348.02 134.19 4427.53 32654.09 2010-10-23 22:05:10.000 296 32348.04 134.16 4427.55 32654.01 2010-10-23 22:05:11.000 296 32348.01 134.13 4427.53 32654.18 2010-10-23 22:05:12.000 296 32347.99 134.13 4427.53 32654.14 2010-10-23 22:05:13.000 296 32347.98 134.08 4427.52 32654.06 2010-10-23 22:05:14.000 296 32347.99 134.08 4427.52 32654.08 2010-10-23 22:05:15.000 296 32347.95 134.09 4427.55 32654.10 2010-10-23 22:05:16.000 296 32347.96 134.06 4427.58 32654.05 2010-10-23 22:05:17.000 296 32347.97 134.09 4427.60 32654.01 2010-10-23 22:05:18.000 296 32347.95 134.08 4427.59 32654.01 2010-10-23 22:05:19.000 296 32347.94 134.08 4427.57 32654.08 2010-10-23 22:05:20.000 296 32347.93 134.11 4427.57 32654.07 2010-10-23 22:05:21.000 296 32347.94 134.11 4427.56 32654.10 2010-10-23 22:05:22.000 296 32347.93 134.11 4427.52 32653.96 2010-10-23 22:05:23.000 296 32347.93 134.10 4427.53 32653.94 2010-10-23 22:05:24.000 296 32347.92 134.07 4427.54 32654.02 2010-10-23 22:05:25.000 296 32347.96 134.04 4427.53 32653.90 2010-10-23 22:05:26.000 296 32347.93 134.03 4427.51 32654.02 2010-10-23 22:05:27.000 296 32347.91 133.98 4427.47 32654.00 2010-10-23 22:05:28.000 296 32347.90 134.00 4427.44 32653.91 2010-10-23 22:05:29.000 296 32347.88 134.00 4427.48 32653.95 2010-10-23 22:05:30.000 296 32347.86 133.95 4427.54 32653.85 2010-10-23 22:05:31.000 296 32347.80 133.97 4427.50 32653.86 2010-10-23 22:05:32.000 296 32347.79 133.98 4427.44 32653.90 2010-10-23 22:05:33.000 296 32347.77 134.05 4427.49 32653.89 2010-10-23 22:05:34.000 296 32347.77 134.03 4427.49 32653.85 2010-10-23 22:05:35.000 296 32347.78 134.01 4427.46 32653.75 2010-10-23 22:05:36.000 296 32347.78 133.99 4427.41 32653.83 2010-10-23 22:05:37.000 296 32347.75 133.99 4427.39 32653.75 2010-10-23 22:05:38.000 296 32347.77 133.96 4427.40 32653.75 2010-10-23 22:05:39.000 296 32347.73 133.93 4427.41 32653.77 2010-10-23 22:05:40.000 296 32347.70 133.97 4427.42 32653.79 2010-10-23 22:05:41.000 296 32347.71 133.97 4427.39 32653.74 2010-10-23 22:05:42.000 296 32347.75 133.92 4427.46 32653.78 2010-10-23 22:05:43.000 296 32347.69 133.97 4427.45 32653.74 2010-10-23 22:05:44.000 296 32347.69 133.95 4427.41 32653.69 2010-10-23 22:05:45.000 296 32347.69 133.94 4427.39 32653.72 2010-10-23 22:05:46.000 296 32347.70 133.94 4427.39 32653.68 2010-10-23 22:05:47.000 296 32347.75 133.98 4427.37 32653.68 2010-10-23 22:05:48.000 296 32347.73 133.98 4427.36 32653.74 2010-10-23 22:05:49.000 296 32347.68 133.95 4427.42 32653.71 2010-10-23 22:05:50.000 296 32347.71 133.92 4427.42 32653.74 2010-10-23 22:05:51.000 296 32347.73 133.92 4427.41 32653.67 2010-10-23 22:05:52.000 296 32347.67 133.91 4427.40 32653.67 2010-10-23 22:05:53.000 296 32347.65 133.93 4427.40 32653.70 2010-10-23 22:05:54.000 296 32347.62 133.94 4427.41 32653.76 2010-10-23 22:05:55.000 296 32347.57 133.99 4427.40 32653.59 2010-10-23 22:05:56.000 296 32347.54 133.92 4427.41 32653.60 2010-10-23 22:05:57.000 296 32347.54 133.91 4427.39 32653.69 2010-10-23 22:05:58.000 296 32347.56 133.88 4427.43 32653.54 2010-10-23 22:05:59.000 296 32347.50 133.90 4427.44 32653.63 2010-10-23 22:06:00.000 296 32347.50 133.91 4427.39 32653.50 2010-10-23 22:06:01.000 296 32347.51 133.93 4427.40 32653.61 2010-10-23 22:06:02.000 296 32347.47 133.93 4427.40 32653.55 2010-10-23 22:06:03.000 296 32347.40 133.91 4427.37 32653.61 2010-10-23 22:06:04.000 296 32347.42 133.92 4427.39 32653.46 2010-10-23 22:06:05.000 296 32347.41 133.94 4427.40 32653.46 2010-10-23 22:06:06.000 296 32347.38 133.91 4427.37 32653.41 2010-10-23 22:06:07.000 296 32347.33 133.90 4427.38 32653.43 2010-10-23 22:06:08.000 296 32347.38 133.85 4427.39 32653.35 2010-10-23 22:06:09.000 296 32347.35 133.90 4427.38 32653.49 2010-10-23 22:06:10.000 296 32347.31 133.88 4427.34 32653.49 2010-10-23 22:06:11.000 296 32347.30 133.88 4427.39 32653.40 2010-10-23 22:06:12.000 296 32347.30 133.87 4427.41 32653.48 2010-10-23 22:06:13.000 296 32347.27 133.87 4427.38 32653.40 2010-10-23 22:06:14.000 296 32347.27 133.84 4427.38 32653.39 2010-10-23 22:06:15.000 296 32347.27 133.86 4427.39 32653.33 2010-10-23 22:06:16.000 296 32347.26 133.87 4427.41 32653.29 2010-10-23 22:06:17.000 296 32347.23 133.87 4427.38 32653.33 2010-10-23 22:06:18.000 296 32347.22 133.81 4427.38 32653.26 2010-10-23 22:06:19.000 296 32347.21 133.87 4427.39 32653.33 2010-10-23 22:06:20.000 296 32347.20 133.91 4427.39 32653.24 2010-10-23 22:06:21.000 296 32347.18 133.90 4427.38 32653.29 2010-10-23 22:06:22.000 296 32347.17 133.90 4427.40 32653.25 2010-10-23 22:06:23.000 296 32347.17 133.90 4427.40 32653.31 2010-10-23 22:06:24.000 296 32347.18 133.85 4427.39 32653.20 2010-10-23 22:06:25.000 296 32347.17 133.81 4427.42 32653.14 2010-10-23 22:06:26.000 296 32347.15 133.80 4427.42 32653.22 2010-10-23 22:06:27.000 296 32347.11 133.79 4427.42 32653.14 2010-10-23 22:06:28.000 296 32347.08 133.80 4427.43 32653.08 2010-10-23 22:06:29.000 296 32347.08 133.84 4427.43 32653.18 2010-10-23 22:06:30.000 296 32347.06 133.84 4427.39 32653.11 2010-10-23 22:06:31.000 296 32346.98 133.85 4427.35 32653.03 2010-10-23 22:06:32.000 296 32346.96 133.86 4427.38 32653.03 2010-10-23 22:06:33.000 296 32346.92 133.86 4427.34 32653.01 2010-10-23 22:06:34.000 296 32346.92 133.83 4427.32 32653.05 2010-10-23 22:06:35.000 296 32346.89 133.80 4427.31 32652.98 2010-10-23 22:06:36.000 296 32346.84 133.81 4427.31 32652.95 2010-10-23 22:06:37.000 296 32346.83 133.82 4427.34 32652.84 2010-10-23 22:06:38.000 296 32346.83 133.82 4427.35 32652.94 2010-10-23 22:06:39.000 296 32346.78 133.84 4427.31 32652.89 2010-10-23 22:06:40.000 296 32346.74 133.82 4427.32 32652.85 2010-10-23 22:06:41.000 296 32346.72 133.85 4427.31 32652.83 2010-10-23 22:06:42.000 296 32346.72 133.84 4427.29 32652.82 2010-10-23 22:06:43.000 296 32346.70 133.88 4427.30 32652.80 2010-10-23 22:06:44.000 296 32346.68 133.90 4427.31 32652.76 2010-10-23 22:06:45.000 296 32346.65 133.90 4427.32 32652.73 2010-10-23 22:06:46.000 296 32346.67 133.90 4427.35 32652.66 2010-10-23 22:06:47.000 296 32346.63 133.91 4427.34 32652.72 2010-10-23 22:06:48.000 296 32346.61 133.88 4427.33 32652.68 2010-10-23 22:06:49.000 296 32346.54 133.95 4427.32 32652.62 2010-10-23 22:06:50.000 296 32346.48 133.93 4427.32 32652.58 2010-10-23 22:06:51.000 296 32346.46 133.92 4427.32 32652.52 2010-10-23 22:06:52.000 296 32346.45 133.95 4427.29 32652.55 2010-10-23 22:06:53.000 296 32346.45 133.92 4427.30 32652.57 2010-10-23 22:06:54.000 296 32346.45 133.93 4427.27 32652.39 2010-10-23 22:06:55.000 296 32346.39 133.94 4427.32 32652.47 2010-10-23 22:06:56.000 296 32346.38 133.93 4427.27 32652.36 2010-10-23 22:06:57.000 296 32346.35 133.93 4427.26 32652.40 2010-10-23 22:06:58.000 296 32346.28 133.95 4427.27 32652.38 2010-10-23 22:06:59.000 296 32346.29 133.99 4427.27 32652.37 2010-10-23 22:07:00.000 296 32346.26 133.94 4427.28 32652.38 2010-10-23 22:07:01.000 296 32346.24 133.90 4427.27 32652.29 2010-10-23 22:07:02.000 296 32346.23 133.91 4427.28 32652.31 2010-10-23 22:07:03.000 296 32346.18 133.92 4427.31 32652.26 2010-10-23 22:07:04.000 296 32346.21 133.94 4427.31 32652.31 2010-10-23 22:07:05.000 296 32346.17 133.92 4427.28 32652.19 2010-10-23 22:07:06.000 296 32346.15 133.93 4427.23 32652.26 2010-10-23 22:07:07.000 296 32346.15 133.89 4427.25 32652.21 2010-10-23 22:07:08.000 296 32346.17 133.89 4427.28 32652.23 2010-10-23 22:07:09.000 296 32346.13 133.88 4427.28 32652.22 2010-10-23 22:07:10.000 296 32346.10 133.94 4427.27 32652.09 2010-10-23 22:07:11.000 296 32346.08 133.95 4427.23 32652.16 2010-10-23 22:07:12.000 296 32346.03 133.93 4427.21 32652.15 2010-10-23 22:07:13.000 296 32346.00 133.94 4427.23 32652.07 2010-10-23 22:07:14.000 296 32346.01 134.00 4427.28 32652.12 2010-10-23 22:07:15.000 296 32345.98 134.03 4427.26 32652.02 2010-10-23 22:07:16.000 296 32345.93 134.02 4427.22 32652.10 2010-10-23 22:07:17.000 296 32345.90 134.03 4427.25 32651.87 2010-10-23 22:07:18.000 296 32345.90 134.03 4427.27 32652.03 2010-10-23 22:07:19.000 296 32345.83 134.05 4427.27 32651.85 2010-10-23 22:07:20.000 296 32345.81 134.03 4427.24 32651.88 2010-10-23 22:07:21.000 296 32345.77 133.98 4427.23 32651.85 2010-10-23 22:07:22.000 296 32345.74 133.97 4427.21 32651.90 2010-10-23 22:07:23.000 296 32345.70 133.98 4427.16 32651.83 2010-10-23 22:07:24.000 296 32345.69 134.00 4427.15 32651.75 2010-10-23 22:07:25.000 296 32345.69 134.03 4427.17 32651.84 2010-10-23 22:07:26.000 296 32345.67 134.03 4427.18 32651.82 2010-10-23 22:07:27.000 296 32345.63 134.03 4427.18 32651.69 2010-10-23 22:07:28.000 296 32345.60 134.01 4427.19 32651.70 2010-10-23 22:07:29.000 296 32345.60 134.01 4427.15 32651.66 2010-10-23 22:07:30.000 296 32345.58 134.04 4427.16 32651.72 2010-10-23 22:07:31.000 296 32345.54 134.08 4427.16 32651.60 2010-10-23 22:07:32.000 296 32345.54 134.12 4427.16 32651.65 2010-10-23 22:07:33.000 296 32345.50 134.06 4427.20 32651.64 2010-10-23 22:07:34.000 296 32345.49 134.08 4427.18 32651.61 2010-10-23 22:07:35.000 296 32345.48 134.12 4427.15 32651.54 2010-10-23 22:07:36.000 296 32345.46 134.14 4427.19 32651.62 2010-10-23 22:07:37.000 296 32345.42 134.11 4427.17 32651.58 2010-10-23 22:07:38.000 296 32345.42 134.07 4427.16 32651.44 2010-10-23 22:07:39.000 296 32345.41 134.10 4427.16 32651.50 2010-10-23 22:07:40.000 296 32345.46 134.07 4427.13 32651.51 2010-10-23 22:07:41.000 296 32345.42 134.08 4427.12 32651.49 2010-10-23 22:07:42.000 296 32345.41 134.08 4427.15 32651.51 2010-10-23 22:07:43.000 296 32345.38 134.09 4427.18 32651.43 2010-10-23 22:07:44.000 296 32345.39 134.11 4427.17 32651.42 2010-10-23 22:07:45.000 296 32345.34 134.18 4427.17 32651.45 2010-10-23 22:07:46.000 296 32345.39 134.19 4427.17 32651.51 2010-10-23 22:07:47.000 296 32345.37 134.14 4427.13 32651.42 2010-10-23 22:07:48.000 296 32345.39 134.14 4427.16 32651.43 2010-10-23 22:07:49.000 296 32345.36 134.21 4427.19 32651.43 2010-10-23 22:07:50.000 296 32345.38 134.19 4427.20 32651.37 2010-10-23 22:07:51.000 296 32345.34 134.16 4427.19 32651.45 2010-10-23 22:07:52.000 296 32345.35 134.18 4427.15 32651.44 2010-10-23 22:07:53.000 296 32345.31 134.20 4427.13 32651.48 2010-10-23 22:07:54.000 296 32345.31 134.22 4427.13 32651.34 2010-10-23 22:07:55.000 296 32345.31 134.27 4427.10 32651.40 2010-10-23 22:07:56.000 296 32345.28 134.28 4427.14 32651.26 2010-10-23 22:07:57.000 296 32345.26 134.27 4427.13 32651.38 2010-10-23 22:07:58.000 296 32345.27 134.26 4427.14 32651.28 2010-10-23 22:07:59.000 296 32345.24 134.21 4427.11 32651.26 2010-10-23 22:08:00.000 296 32345.23 134.23 4427.11 32651.30 2010-10-23 22:08:01.000 296 32345.20 134.18 4427.12 32651.20 2010-10-23 22:08:02.000 296 32345.20 134.15 4427.09 32651.24 2010-10-23 22:08:03.000 296 32345.19 134.19 4427.09 32651.22 2010-10-23 22:08:04.000 296 32345.16 134.24 4427.08 32651.24 2010-10-23 22:08:05.000 296 32345.16 134.28 4427.06 32651.25 2010-10-23 22:08:06.000 296 32345.16 134.23 4427.06 32651.28 2010-10-23 22:08:07.000 296 32345.15 134.19 4427.01 32651.11 2010-10-23 22:08:08.000 296 32345.12 134.20 4427.01 32651.19 2010-10-23 22:08:09.000 296 32345.14 134.19 4427.01 32651.16 2010-10-23 22:08:10.000 296 32345.16 134.17 4427.03 32651.15 2010-10-23 22:08:11.000 296 32345.14 134.22 4427.04 32651.01 2010-10-23 22:08:12.000 296 32345.14 134.22 4426.97 32651.26 2010-10-23 22:08:13.000 296 32345.10 134.18 4426.94 32651.18 2010-10-23 22:08:14.000 296 32345.12 134.20 4427.00 32651.14 2010-10-23 22:08:15.000 296 32345.13 134.22 4427.04 32651.14 2010-10-23 22:08:16.000 296 32345.17 134.27 4427.05 32651.16 2010-10-23 22:08:17.000 296 32345.16 134.28 4427.07 32651.15 2010-10-23 22:08:18.000 296 32345.16 134.29 4427.09 32651.09 2010-10-23 22:08:19.000 296 32345.14 134.28 4427.06 32651.15 2010-10-23 22:08:20.000 296 32345.13 134.29 4427.01 32651.23 2010-10-23 22:08:21.000 296 32345.15 134.28 4427.05 32651.07 2010-10-23 22:08:22.000 296 32345.17 134.25 4427.08 32651.19 2010-10-23 22:08:23.000 296 32345.17 134.25 4427.08 32651.33 2010-10-23 22:08:24.000 296 32345.15 134.25 4427.04 32651.07 2010-10-23 22:08:25.000 296 32345.13 134.31 4427.02 32651.15 2010-10-23 22:08:26.000 296 32345.10 134.31 4427.05 32651.11 2010-10-23 22:08:27.000 296 32345.09 134.31 4427.07 32651.02 2010-10-23 22:08:28.000 296 32345.11 134.29 4427.05 32651.22 2010-10-23 22:08:29.000 296 32345.11 134.30 4427.05 32651.26 2010-10-23 22:08:30.000 296 32345.10 134.34 4427.06 32651.16 2010-10-23 22:08:31.000 296 32345.07 134.31 4427.03 32651.13 2010-10-23 22:08:32.000 296 32345.04 134.31 4427.00 32651.09 2010-10-23 22:08:33.000 296 32345.06 134.33 4427.03 32651.07 2010-10-23 22:08:34.000 296 32345.06 134.35 4427.03 32651.15 2010-10-23 22:08:35.000 296 32345.01 134.37 4427.04 32651.10 2010-10-23 22:08:36.000 296 32345.00 134.38 4427.02 32651.11 2010-10-23 22:08:37.000 296 32345.01 134.39 4427.01 32651.01 2010-10-23 22:08:38.000 296 32345.01 134.36 4427.03 32651.06 2010-10-23 22:08:39.000 296 32344.98 134.34 4427.03 32651.05 2010-10-23 22:08:40.000 296 32345.01 134.34 4427.02 32650.99 2010-10-23 22:08:41.000 296 32345.01 134.36 4426.98 32651.00 2010-10-23 22:08:42.000 296 32345.04 134.34 4426.97 32651.07 2010-10-23 22:08:43.000 296 32345.04 134.37 4426.98 32651.01 2010-10-23 22:08:44.000 296 32345.01 134.33 4427.03 32651.14 2010-10-23 22:08:45.000 296 32345.01 134.33 4427.03 32651.08 2010-10-23 22:08:46.000 296 32345.01 134.32 4427.02 32650.94 2010-10-23 22:08:47.000 296 32345.01 134.32 4427.02 32651.08 2010-10-23 22:08:48.000 296 32345.02 134.30 4426.99 32651.10 2010-10-23 22:08:49.000 296 32345.02 134.31 4426.96 32651.06 2010-10-23 22:08:50.000 296 32345.03 134.32 4426.98 32651.12 2010-10-23 22:08:51.000 296 32344.98 134.33 4426.99 32651.11 2010-10-23 22:08:52.000 296 32344.96 134.31 4426.95 32651.05 2010-10-23 22:08:53.000 296 32344.98 134.32 4426.97 32651.04 2010-10-23 22:08:54.000 296 32344.94 134.32 4426.98 32650.97 2010-10-23 22:08:55.000 296 32344.92 134.33 4427.02 32650.96 2010-10-23 22:08:56.000 296 32344.90 134.32 4426.98 32651.09 2010-10-23 22:08:57.000 296 32344.89 134.32 4426.96 32650.91 2010-10-23 22:08:58.000 296 32344.88 134.34 4426.95 32650.88 2010-10-23 22:08:59.000 296 32344.87 134.36 4426.98 32650.95 2010-10-23 22:09:00.000 296 32344.85 134.34 4426.99 32650.86 2010-10-23 22:09:01.000 296 32344.82 134.33 4427.01 32650.93 2010-10-23 22:09:02.000 296 32344.80 134.33 4426.98 32650.84 2010-10-23 22:09:03.000 296 32344.81 134.32 4426.97 32650.84 2010-10-23 22:09:04.000 296 32344.79 134.30 4426.98 32650.84 2010-10-23 22:09:05.000 296 32344.78 134.36 4427.02 32650.79 2010-10-23 22:09:06.000 296 32344.81 134.34 4426.98 32650.77 2010-10-23 22:09:07.000 296 32344.76 134.35 4426.98 32650.83 2010-10-23 22:09:08.000 296 32344.76 134.37 4427.01 32650.75 2010-10-23 22:09:09.000 296 32344.74 134.42 4426.97 32650.82 2010-10-23 22:09:10.000 296 32344.75 134.43 4426.98 32650.77 2010-10-23 22:09:11.000 296 32344.72 134.43 4426.99 32650.70 2010-10-23 22:09:12.000 296 32344.70 134.42 4426.97 32650.79 2010-10-23 22:09:13.000 296 32344.68 134.41 4426.95 32650.80 2010-10-23 22:09:14.000 296 32344.67 134.41 4426.97 32650.69 2010-10-23 22:09:15.000 296 32344.69 134.40 4427.01 32650.73 2010-10-23 22:09:16.000 296 32344.69 134.41 4427.02 32650.78 2010-10-23 22:09:17.000 296 32344.69 134.41 4427.02 32650.74 2010-10-23 22:09:18.000 296 32344.71 134.39 4427.02 32650.70 2010-10-23 22:09:19.000 296 32344.71 134.41 4427.03 32650.75 2010-10-23 22:09:20.000 296 32344.72 134.41 4427.01 32650.70 2010-10-23 22:09:21.000 296 32344.75 134.37 4427.04 32650.85 2010-10-23 22:09:22.000 296 32344.77 134.35 4427.02 32650.74 2010-10-23 22:09:23.000 296 32344.74 134.37 4426.95 32650.71 2010-10-23 22:09:24.000 296 32344.74 134.37 4426.99 32650.68 2010-10-23 22:09:25.000 296 32344.74 134.42 4427.02 32650.80 2010-10-23 22:09:26.000 296 32344.74 134.38 4427.00 32650.69 2010-10-23 22:09:27.000 296 32344.75 134.36 4426.97 32650.78 2010-10-23 22:09:28.000 296 32344.77 134.34 4426.97 32650.65 2010-10-23 22:09:29.000 296 32344.74 134.37 4426.94 32650.77 2010-10-23 22:09:30.000 296 32344.72 134.34 4426.95 32650.71 2010-10-23 22:09:31.000 296 32344.71 134.30 4426.97 32650.69 2010-10-23 22:09:32.000 296 32344.73 134.29 4426.95 32650.72 2010-10-23 22:09:33.000 296 32344.69 134.32 4426.99 32650.67 2010-10-23 22:09:34.000 296 32344.64 134.29 4426.98 32650.68 2010-10-23 22:09:35.000 296 32344.62 134.33 4426.98 32650.65 2010-10-23 22:09:36.000 296 32344.64 134.36 4426.99 32650.75 2010-10-23 22:09:37.000 296 32344.64 134.38 4427.02 32650.68 2010-10-23 22:09:38.000 296 32344.63 134.39 4427.02 32650.73 2010-10-23 22:09:39.000 296 32344.56 134.40 4426.99 32650.69 2010-10-23 22:09:40.000 296 32344.54 134.38 4426.98 32650.64 2010-10-23 22:09:41.000 296 32344.52 134.38 4426.96 32650.64 2010-10-23 22:09:42.000 296 32344.51 134.39 4426.95 32650.56 2010-10-23 22:09:43.000 296 32344.47 134.42 4426.96 32650.64 2010-10-23 22:09:44.000 296 32344.45 134.40 4426.97 32650.54 2010-10-23 22:09:45.000 296 32344.41 134.40 4427.03 32650.52 2010-10-23 22:09:46.000 296 32344.43 134.41 4427.00 32650.53 2010-10-23 22:09:47.000 296 32344.41 134.42 4426.99 32650.52 2010-10-23 22:09:48.000 296 32344.43 134.40 4426.97 32650.53 2010-10-23 22:09:49.000 296 32344.41 134.40 4426.96 32650.45 2010-10-23 22:09:50.000 296 32344.40 134.35 4426.92 32650.48 2010-10-23 22:09:51.000 296 32344.39 134.35 4426.93 32650.37 2010-10-23 22:09:52.000 296 32344.39 134.35 4426.92 32650.36 2010-10-23 22:09:53.000 296 32344.36 134.35 4426.91 32650.46 2010-10-23 22:09:54.000 296 32344.36 134.39 4426.88 32650.44 2010-10-23 22:09:55.000 296 32344.37 134.38 4426.88 32650.36 2010-10-23 22:09:56.000 296 32344.34 134.37 4426.89 32650.37 2010-10-23 22:09:57.000 296 32344.35 134.37 4426.92 32650.40 2010-10-23 22:09:58.000 296 32344.32 134.32 4426.90 32650.32 2010-10-23 22:09:59.000 296 32344.31 134.38 4426.89 32650.45 2010-10-23 22:10:00.000 296 32344.32 134.36 4426.92 32650.37 2010-10-23 22:10:01.000 296 32344.33 134.36 4426.94 32650.33 2010-10-23 22:10:02.000 296 32344.33 134.36 4426.93 32650.32 2010-10-23 22:10:03.000 296 32344.33 134.34 4426.96 32650.43 2010-10-23 22:10:04.000 296 32344.37 134.32 4426.97 32650.41 2010-10-23 22:10:05.000 296 32344.40 134.36 4426.91 32650.41 2010-10-23 22:10:06.000 296 32344.43 134.32 4426.93 32650.35 2010-10-23 22:10:07.000 296 32344.42 134.30 4426.95 32650.47 2010-10-23 22:10:08.000 296 32344.43 134.29 4426.91 32650.39 2010-10-23 22:10:09.000 296 32344.44 134.31 4426.93 32650.51 2010-10-23 22:10:10.000 296 32344.43 134.32 4426.97 32650.48 2010-10-23 22:10:11.000 296 32344.42 134.31 4426.95 32650.39 2010-10-23 22:10:12.000 296 32344.41 134.31 4426.89 32650.36 2010-10-23 22:10:13.000 296 32344.37 134.34 4426.88 32650.39 2010-10-23 22:10:14.000 296 32344.37 134.34 4426.88 32650.45 2010-10-23 22:10:15.000 296 32344.34 134.32 4426.86 32650.35 2010-10-23 22:10:16.000 296 32344.33 134.31 4426.89 32650.44 2010-10-23 22:10:17.000 296 32344.34 134.32 4426.87 32650.34 2010-10-23 22:10:18.000 296 32344.35 134.30 4426.87 32650.37 2010-10-23 22:10:19.000 296 32344.33 134.33 4426.86 32650.29 2010-10-23 22:10:20.000 296 32344.32 134.35 4426.89 32650.38 2010-10-23 22:10:21.000 296 32344.27 134.35 4426.92 32650.29 2010-10-23 22:10:22.000 296 32344.22 134.36 4426.91 32650.24 2010-10-23 22:10:23.000 296 32344.17 134.41 4426.87 32650.19 2010-10-23 22:10:24.000 296 32344.17 134.43 4426.85 32650.30 2010-10-23 22:10:25.000 296 32344.16 134.43 4426.83 32650.21 2010-10-23 22:10:26.000 296 32344.13 134.41 4426.83 32650.13 2010-10-23 22:10:27.000 296 32344.13 134.39 4426.81 32650.30 2010-10-23 22:10:28.000 296 32344.06 134.43 4426.82 32650.03 2010-10-23 22:10:29.000 296 32344.05 134.44 4426.81 32650.11 2010-10-23 22:10:30.000 296 32344.02 134.41 4426.81 32650.05 2010-10-23 22:10:31.000 296 32344.01 134.42 4426.82 32650.14 2010-10-23 22:10:32.000 296 32344.03 134.45 4426.89 32650.07 2010-10-23 22:10:33.000 296 32343.96 134.46 4426.93 32650.14 2010-10-23 22:10:34.000 296 32343.95 134.43 4426.89 32650.04 2010-10-23 22:10:35.000 296 32344.00 134.40 4426.85 32650.06 2010-10-23 22:10:36.000 296 32343.99 134.41 4426.87 32650.04 2010-10-23 22:10:37.000 296 32343.95 134.42 4426.83 32650.00 2010-10-23 22:10:38.000 296 32343.90 134.42 4426.85 32650.02 2010-10-23 22:10:39.000 296 32343.89 134.40 4426.85 32649.90 2010-10-23 22:10:40.000 296 32343.88 134.38 4426.83 32649.96 2010-10-23 22:10:41.000 296 32343.85 134.39 4426.89 32649.99 2010-10-23 22:10:42.000 296 32343.87 134.41 4426.91 32649.88 2010-10-23 22:10:43.000 296 32343.87 134.40 4426.91 32649.86 2010-10-23 22:10:44.000 296 32343.79 134.41 4426.89 32649.88 2010-10-23 22:10:45.000 296 32343.75 134.39 4426.87 32649.89 2010-10-23 22:10:46.000 296 32343.79 134.38 4426.83 32649.86 2010-10-23 22:10:47.000 296 32343.83 134.42 4426.80 32649.84 2010-10-23 22:10:48.000 296 32343.83 134.38 4426.81 32649.78 2010-10-23 22:10:49.000 296 32343.80 134.32 4426.83 32649.86 2010-10-23 22:10:50.000 296 32343.79 134.34 4426.83 32649.69 2010-10-23 22:10:51.000 296 32343.76 134.33 4426.82 32649.85 2010-10-23 22:10:52.000 296 32343.76 134.33 4426.85 32649.81 2010-10-23 22:10:53.000 296 32343.68 134.30 4426.86 32649.69 2010-10-23 22:10:54.000 296 32343.70 134.27 4426.87 32649.76 2010-10-23 22:10:55.000 296 32343.63 134.30 4426.85 32649.77 2010-10-23 22:10:56.000 296 32343.64 134.35 4426.85 32649.74 2010-10-23 22:10:57.000 296 32343.63 134.41 4426.87 32649.66 2010-10-23 22:10:58.000 296 32343.61 134.40 4426.87 32649.66 2010-10-23 22:10:59.000 296 32343.54 134.37 4426.83 32649.61 2010-10-23 22:11:00.000 296 32343.49 134.35 4426.83 32649.63 2010-10-23 22:11:01.000 296 32343.47 134.37 4426.82 32649.55 2010-10-23 22:11:02.000 296 32343.48 134.35 4426.79 32649.60 2010-10-23 22:11:03.000 296 32343.48 134.34 4426.77 32649.57 2010-10-23 22:11:04.000 296 32343.50 134.36 4426.79 32649.49 2010-10-23 22:11:05.000 296 32343.42 134.36 4426.79 32649.52 2010-10-23 22:11:06.000 296 32343.40 134.36 4426.81 32649.41 2010-10-23 22:11:07.000 296 32343.40 134.35 4426.82 32649.42 2010-10-23 22:11:08.000 296 32343.42 134.37 4426.83 32649.46 2010-10-23 22:11:09.000 296 32343.38 134.37 4426.77 32649.37 2010-10-23 22:11:10.000 296 32343.36 134.37 4426.76 32649.47 2010-10-23 22:11:11.000 296 32343.36 134.37 4426.79 32649.38 2010-10-23 22:11:12.000 296 32343.35 134.34 4426.77 32649.40 2010-10-23 22:11:13.000 296 32343.33 134.40 4426.74 32649.33 2010-10-23 22:11:14.000 296 32343.34 134.38 4426.73 32649.36 2010-10-23 22:11:15.000 296 32343.31 134.39 4426.73 32649.35 2010-10-23 22:11:16.000 296 32343.31 134.38 4426.73 32649.45 2010-10-23 22:11:17.000 296 32343.30 134.38 4426.74 32649.23 2010-10-23 22:11:18.000 296 32343.32 134.36 4426.74 32649.30 2010-10-23 22:11:19.000 296 32343.29 134.36 4426.73 32649.26 2010-10-23 22:11:20.000 296 32343.28 134.40 4426.73 32649.28 2010-10-23 22:11:21.000 296 32343.25 134.43 4426.73 32649.34 2010-10-23 22:11:22.000 296 32343.29 134.39 4426.77 32649.34 2010-10-23 22:11:23.000 296 32343.24 134.36 4426.81 32649.31 2010-10-23 22:11:24.000 296 32343.27 134.34 4426.83 32649.19 2010-10-23 22:11:25.000 296 32343.22 134.35 4426.87 32649.28 2010-10-23 22:11:26.000 296 32343.21 134.35 4426.81 32649.25 2010-10-23 22:11:27.000 296 32343.21 134.36 4426.76 32649.20 2010-10-23 22:11:28.000 296 32343.26 134.37 4426.77 32649.36 2010-10-23 22:11:29.000 296 32343.26 134.32 4426.78 32649.17 2010-10-23 22:11:30.000 296 32343.24 134.27 4426.74 32649.27 2010-10-23 22:11:31.000 296 32343.21 134.29 4426.76 32649.20 2010-10-23 22:11:32.000 296 32343.17 134.31 4426.76 32649.23 2010-10-23 22:11:33.000 296 32343.17 134.30 4426.77 32649.26 2010-10-23 22:11:34.000 296 32343.14 134.26 4426.77 32649.19 2010-10-23 22:11:35.000 296 32343.09 134.30 4426.81 32649.20 2010-10-23 22:11:36.000 296 32343.08 134.27 4426.82 32649.07 2010-10-23 22:11:37.000 296 32343.05 134.27 4426.77 32649.09 2010-10-23 22:11:38.000 296 32343.05 134.30 4426.77 32649.08 2010-10-23 22:11:39.000 296 32343.02 134.32 4426.76 32649.14 2010-10-23 22:11:40.000 296 32343.03 134.31 4426.78 32649.05 2010-10-23 22:11:41.000 296 32343.05 134.31 4426.74 32648.94 2010-10-23 22:11:42.000 296 32343.06 134.26 4426.74 32649.02 2010-10-23 22:11:43.000 296 32343.03 134.27 4426.70 32649.09 2010-10-23 22:11:44.000 296 32343.02 134.30 4426.71 32648.98 2010-10-23 22:11:45.000 296 32342.98 134.34 4426.67 32649.00 2010-10-23 22:11:46.000 296 32342.98 134.31 4426.69 32649.05 2010-10-23 22:11:47.000 296 32343.02 134.34 4426.73 32649.04 2010-10-23 22:11:48.000 296 32343.01 134.32 4426.76 32648.97 2010-10-23 22:11:49.000 296 32342.99 134.29 4426.73 32649.18 2010-10-23 22:11:50.000 296 32342.97 134.27 4426.73 32648.94 2010-10-23 22:11:51.000 296 32342.95 134.29 4426.74 32649.00 2010-10-23 22:11:52.000 296 32343.00 134.29 4426.73 32649.02 2010-10-23 22:11:53.000 296 32343.03 134.28 4426.73 32648.93 2010-10-23 22:11:54.000 296 32343.04 134.29 4426.74 32649.08 2010-10-23 22:11:55.000 296 32343.05 134.30 4426.77 32649.08 2010-10-23 22:11:56.000 296 32343.00 134.27 4426.78 32648.90 2010-10-23 22:11:57.000 296 32342.99 134.29 4426.79 32649.09 2010-10-23 22:11:58.000 296 32343.01 134.26 4426.80 32649.02 2010-10-23 22:11:59.000 296 32342.98 134.28 4426.76 32649.02 2010-10-23 22:12:00.000 296 32342.94 134.24 4426.75 32648.98 2010-10-23 22:12:01.000 296 32342.89 134.25 4426.74 32649.06 2010-10-23 22:12:02.000 296 32342.89 134.26 4426.75 32648.93 2010-10-23 22:12:03.000 296 32342.88 134.27 4426.79 32649.03 2010-10-23 22:12:04.000 296 32342.87 134.26 4426.78 32648.88 2010-10-23 22:12:05.000 296 32342.83 134.29 4426.72 32648.91 2010-10-23 22:12:06.000 296 32342.85 134.26 4426.69 32648.86 2010-10-23 22:12:07.000 296 32342.81 134.31 4426.67 32648.87 2010-10-23 22:12:08.000 296 32342.80 134.26 4426.73 32648.87 2010-10-23 22:12:09.000 296 32342.79 134.27 4426.70 32648.99 2010-10-23 22:12:10.000 296 32342.80 134.28 4426.67 32648.71 2010-10-23 22:12:11.000 296 32342.85 134.33 4426.68 32648.88 2010-10-23 22:12:12.000 296 32342.83 134.32 4426.63 32648.86 2010-10-23 22:12:13.000 296 32342.80 134.29 4426.61 32648.77 2010-10-23 22:12:14.000 296 32342.75 134.27 4426.65 32648.78 2010-10-23 22:12:15.000 296 32342.73 134.30 4426.66 32648.80 2010-10-23 22:12:16.000 296 32342.71 134.28 4426.66 32648.69 2010-10-23 22:12:17.000 296 32342.66 134.23 4426.65 32648.77 2010-10-23 22:12:18.000 296 32342.65 134.15 4426.64 32648.73 2010-10-23 22:12:19.000 296 32342.65 134.17 4426.62 32648.73 2010-10-23 22:12:20.000 296 32342.63 134.20 4426.62 32648.74 2010-10-23 22:12:21.000 296 32342.61 134.20 4426.61 32648.73 2010-10-23 22:12:22.000 296 32342.58 134.20 4426.61 32648.64 2010-10-23 22:12:23.000 296 32342.56 134.21 4426.63 32648.68 2010-10-23 22:12:24.000 296 32342.61 134.18 4426.60 32648.62 2010-10-23 22:12:25.000 296 32342.61 134.16 4426.61 32648.72 2010-10-23 22:12:26.000 296 32342.61 134.15 4426.61 32648.61 2010-10-23 22:12:27.000 296 32342.57 134.16 4426.64 32648.55 2010-10-23 22:12:28.000 296 32342.59 134.13 4426.62 32648.66 2010-10-23 22:12:29.000 296 32342.57 134.15 4426.63 32648.66 2010-10-23 22:12:30.000 296 32342.56 134.14 4426.62 32648.58 2010-10-23 22:12:31.000 296 32342.55 134.12 4426.59 32648.72 2010-10-23 22:12:32.000 296 32342.53 134.13 4426.59 32648.67 2010-10-23 22:12:33.000 296 32342.53 134.11 4426.61 32648.60 2010-10-23 22:12:34.000 296 32342.53 134.07 4426.64 32648.56 2010-10-23 22:12:35.000 296 32342.55 134.09 4426.62 32648.64 2010-10-23 22:12:36.000 296 32342.57 134.10 4426.61 32648.56 2010-10-23 22:12:37.000 296 32342.57 134.13 4426.63 32648.56 2010-10-23 22:12:38.000 296 32342.55 134.17 4426.61 32648.53 2010-10-23 22:12:39.000 296 32342.54 134.18 4426.60 32648.50 2010-10-23 22:12:40.000 296 32342.56 134.20 4426.61 32648.62 2010-10-23 22:12:41.000 296 32342.53 134.22 4426.61 32648.50 2010-10-23 22:12:42.000 296 32342.59 134.20 4426.62 32648.60 2010-10-23 22:12:43.000 296 32342.60 134.23 4426.66 32648.46 2010-10-23 22:12:44.000 296 32342.58 134.21 4426.67 32648.55 2010-10-23 22:12:45.000 296 32342.53 134.14 4426.66 32648.48 2010-10-23 22:12:46.000 296 32342.54 134.14 4426.66 32648.38 2010-10-23 22:12:47.000 296 32342.55 134.14 4426.64 32648.50 2010-10-23 22:12:48.000 296 32342.51 134.17 4426.66 32648.52 2010-10-23 22:12:49.000 296 32342.51 134.18 4426.64 32648.53 2010-10-23 22:12:50.000 296 32342.52 134.19 4426.65 32648.46 2010-10-23 22:12:51.000 296 32342.50 134.17 4426.64 32648.51 2010-10-23 22:12:52.000 296 32342.46 134.16 4426.63 32648.48 2010-10-23 22:12:53.000 296 32342.46 134.18 4426.60 32648.61 2010-10-23 22:12:54.000 296 32342.50 134.16 4426.58 32648.51 2010-10-23 22:12:55.000 296 32342.50 134.12 4426.59 32648.54 2010-10-23 22:12:56.000 296 32342.56 134.12 4426.60 32648.54 2010-10-23 22:12:57.000 296 32342.61 134.13 4426.60 32648.58 2010-10-23 22:12:58.000 296 32342.59 134.14 4426.62 32648.52 2010-10-23 22:12:59.000 296 32342.63 134.12 4426.61 32648.63 2010-10-23 22:13:00.000 296 32342.63 134.07 4426.61 32648.54 2010-10-23 22:13:01.000 296 32342.56 134.06 4426.61 32648.53 2010-10-23 22:13:02.000 296 32342.56 134.03 4426.60 32648.65 2010-10-23 22:13:03.000 296 32342.57 134.04 4426.58 32648.56 2010-10-23 22:13:04.000 296 32342.60 134.02 4426.63 32648.61 2010-10-23 22:13:05.000 296 32342.63 134.01 4426.67 32648.72 2010-10-23 22:13:06.000 296 32342.60 133.98 4426.66 32648.65 2010-10-23 22:13:07.000 296 32342.58 133.99 4426.63 32648.62 2010-10-23 22:13:08.000 296 32342.58 134.01 4426.59 32648.52 2010-10-23 22:13:09.000 296 32342.58 134.04 4426.58 32648.60 2010-10-23 22:13:10.000 296 32342.60 134.00 4426.57 32648.67 2010-10-23 22:13:11.000 296 32342.56 134.00 4426.63 32648.56 2010-10-23 22:13:12.000 296 32342.59 134.01 4426.59 32648.51 2010-10-23 22:13:13.000 296 32342.53 134.02 4426.60 32648.60 2010-10-23 22:13:14.000 296 32342.55 134.01 4426.58 32648.55 2010-10-23 22:13:15.000 296 32342.54 134.03 4426.55 32648.46 2010-10-23 22:13:16.000 296 32342.55 134.01 4426.60 32648.53 2010-10-23 22:13:17.000 296 32342.54 134.02 4426.62 32648.64 2010-10-23 22:13:18.000 296 32342.53 134.00 4426.63 32648.54 2010-10-23 22:13:19.000 296 32342.50 133.98 4426.62 32648.49 2010-10-23 22:13:20.000 296 32342.51 133.97 4426.61 32648.47 2010-10-23 22:13:21.000 296 32342.49 133.98 4426.59 32648.57 2010-10-23 22:13:22.000 296 32342.48 133.99 4426.59 32648.50 2010-10-23 22:13:23.000 296 32342.49 134.00 4426.59 32648.52 2010-10-23 22:13:24.000 296 32342.49 134.01 4426.61 32648.47 2010-10-23 22:13:25.000 296 32342.48 134.01 4426.59 32648.58 2010-10-23 22:13:26.000 296 32342.49 134.00 4426.56 32648.46 2010-10-23 22:13:27.000 296 32342.48 134.02 4426.57 32648.53 2010-10-23 22:13:28.000 296 32342.48 134.03 4426.53 32648.52 2010-10-23 22:13:29.000 296 32342.50 134.01 4426.52 32648.50 2010-10-23 22:13:30.000 296 32342.53 134.01 4426.53 32648.58 2010-10-23 22:13:31.000 296 32342.52 133.95 4426.54 32648.46 2010-10-23 22:13:32.000 296 32342.52 133.92 4426.52 32648.60 2010-10-23 22:13:33.000 296 32342.55 133.89 4426.56 32648.49 2010-10-23 22:13:34.000 296 32342.60 133.90 4426.58 32648.55 2010-10-23 22:13:35.000 296 32342.58 133.87 4426.59 32648.53 2010-10-23 22:13:36.000 296 32342.60 133.85 4426.59 32648.56 2010-10-23 22:13:37.000 296 32342.61 133.85 4426.59 32648.51 2010-10-23 22:13:38.000 296 32342.62 133.82 4426.55 32648.62 2010-10-23 22:13:39.000 296 32342.62 133.82 4426.56 32648.57 2010-10-23 22:13:40.000 296 32342.63 133.86 4426.55 32648.65 2010-10-23 22:13:41.000 296 32342.58 133.86 4426.54 32648.54 2010-10-23 22:13:42.000 296 32342.60 133.82 4426.53 32648.61 2010-10-23 22:13:43.000 296 32342.61 133.83 4426.52 32648.59 2010-10-23 22:13:44.000 296 32342.62 133.84 4426.50 32648.57 2010-10-23 22:13:45.000 296 32342.64 133.89 4426.48 32648.61 2010-10-23 22:13:46.000 296 32342.60 133.83 4426.49 32648.67 2010-10-23 22:13:47.000 296 32342.61 133.84 4426.50 32648.64 2010-10-23 22:13:48.000 296 32342.56 133.83 4426.55 32648.57 2010-10-23 22:13:49.000 296 32342.52 133.89 4426.57 32648.61 2010-10-23 22:13:50.000 296 32342.50 133.90 4426.57 32648.49 2010-10-23 22:13:51.000 296 32342.47 133.88 4426.52 32648.44 2010-10-23 22:13:52.000 296 32342.46 133.94 4426.51 32648.54 2010-10-23 22:13:53.000 296 32342.47 133.93 4426.53 32648.47 2010-10-23 22:13:54.000 296 32342.42 133.95 4426.52 32648.44 2010-10-23 22:13:55.000 296 32342.40 133.93 4426.55 32648.38 2010-10-23 22:13:56.000 296 32342.35 133.90 4426.53 32648.31 2010-10-23 22:13:57.000 296 32342.35 133.89 4426.47 32648.47 2010-10-23 22:13:58.000 296 32342.35 133.86 4426.47 32648.39 2010-10-23 22:13:59.000 296 32342.29 133.86 4426.51 32648.31 2010-10-23 22:14:00.000 296 32342.29 133.83 4426.55 32648.38 2010-10-23 22:14:01.000 296 32342.31 133.83 4426.58 32648.25 2010-10-23 22:14:02.000 296 32342.33 133.83 4426.54 32648.33 2010-10-23 22:14:03.000 296 32342.32 133.81 4426.52 32648.29 2010-10-23 22:14:04.000 296 32342.30 133.78 4426.53 32648.30 2010-10-23 22:14:05.000 296 32342.26 133.81 4426.52 32648.31 2010-10-23 22:14:06.000 296 32342.24 133.81 4426.54 32648.31 2010-10-23 22:14:07.000 296 32342.29 133.82 4426.52 32648.28 2010-10-23 22:14:08.000 296 32342.28 133.83 4426.52 32648.28 2010-10-23 22:14:09.000 296 32342.27 133.81 4426.55 32648.30 2010-10-23 22:14:10.000 296 32342.24 133.82 4426.51 32648.16 2010-10-23 22:14:11.000 296 32342.25 133.82 4426.52 32648.32 2010-10-23 22:14:12.000 296 32342.29 133.81 4426.52 32648.30 2010-10-23 22:14:13.000 296 32342.34 133.80 4426.54 32648.24 2010-10-23 22:14:14.000 296 32342.35 133.80 4426.51 32648.40 2010-10-23 22:14:15.000 296 32342.35 133.80 4426.53 32648.35 2010-10-23 22:14:16.000 296 32342.32 133.78 4426.54 32648.35 2010-10-23 22:14:17.000 296 32342.33 133.80 4426.49 32648.32 2010-10-23 22:14:18.000 296 32342.35 133.79 4426.52 32648.34 2010-10-23 22:14:19.000 296 32342.39 133.80 4426.50 32648.38 2010-10-23 22:14:20.000 296 32342.36 133.80 4426.47 32648.37 2010-10-23 22:14:21.000 296 32342.37 133.85 4426.48 32648.39 2010-10-23 22:14:22.000 296 32342.38 133.81 4426.44 32648.28 2010-10-23 22:14:23.000 296 32342.37 133.82 4426.45 32648.35 2010-10-23 22:14:24.000 296 32342.34 133.82 4426.46 32648.34 2010-10-23 22:14:25.000 296 32342.33 133.84 4426.50 32648.34 2010-10-23 22:14:26.000 296 32342.34 133.82 4426.48 32648.35 2010-10-23 22:14:27.000 296 32342.30 133.84 4426.48 32648.29 2010-10-23 22:14:28.000 296 32342.29 133.85 4426.53 32648.33 2010-10-23 22:14:29.000 296 32342.28 133.82 4426.49 32648.28 2010-10-23 22:14:30.000 296 32342.26 133.82 4426.46 32648.26 2010-10-23 22:14:31.000 296 32342.28 133.83 4426.47 32648.33 2010-10-23 22:14:32.000 296 32342.33 133.79 4426.46 32648.26 2010-10-23 22:14:33.000 296 32342.32 133.80 4426.46 32648.21 2010-10-23 22:14:34.000 296 32342.32 133.82 4426.47 32648.39 2010-10-23 22:14:35.000 296 32342.32 133.80 4426.44 32648.39 2010-10-23 22:14:36.000 296 32342.36 133.81 4426.45 32648.40 2010-10-23 22:14:37.000 296 32342.35 133.80 4426.45 32648.37 2010-10-23 22:14:38.000 296 32342.37 133.74 4426.46 32648.45 2010-10-23 22:14:39.000 296 32342.37 133.72 4426.48 32648.35 2010-10-23 22:14:40.000 296 32342.38 133.75 4426.45 32648.37 2010-10-23 22:14:41.000 296 32342.42 133.73 4426.46 32648.46 2010-10-23 22:14:42.000 296 32342.44 133.75 4426.51 32648.38 2010-10-23 22:14:43.000 296 32342.42 133.74 4426.52 32648.51 2010-10-23 22:14:44.000 296 32342.44 133.73 4426.52 32648.51 2010-10-23 22:14:45.000 296 32342.48 133.79 4426.51 32648.45 2010-10-23 22:14:46.000 296 32342.49 133.74 4426.53 32648.46 2010-10-23 22:14:47.000 296 32342.47 133.75 4426.51 32648.56 2010-10-23 22:14:48.000 296 32342.47 133.71 4426.52 32648.45 2010-10-23 22:14:49.000 296 32342.47 133.74 4426.52 32648.45 2010-10-23 22:14:50.000 296 32342.49 133.73 4426.48 32648.50 2010-10-23 22:14:51.000 296 32342.47 133.77 4426.45 32648.43 2010-10-23 22:14:52.000 296 32342.49 133.78 4426.46 32648.47 2010-10-23 22:14:53.000 296 32342.45 133.74 4426.47 32648.45 2010-10-23 22:14:54.000 296 32342.42 133.71 4426.48 32648.46 2010-10-23 22:14:55.000 296 32342.41 133.73 4426.48 32648.37 2010-10-23 22:14:56.000 296 32342.42 133.71 4426.45 32648.36 2010-10-23 22:14:57.000 296 32342.42 133.67 4426.48 32648.49 2010-10-23 22:14:58.000 296 32342.41 133.67 4426.47 32648.42 2010-10-23 22:14:59.000 296 32342.40 133.69 4426.46 32648.40 2010-10-23 22:15:00.000 296 32342.39 133.64 4426.46 32648.33 2010-10-23 22:15:01.000 296 32342.37 133.66 4426.42 32648.42 2010-10-23 22:15:02.000 296 32342.38 133.68 4426.38 32648.44 2010-10-23 22:15:03.000 296 32342.39 133.69 4426.44 32648.37 2010-10-23 22:15:04.000 296 32342.36 133.67 4426.50 32648.34 2010-10-23 22:15:05.000 296 32342.32 133.69 4426.51 32648.35 2010-10-23 22:15:06.000 296 32342.30 133.69 4426.51 32648.27 2010-10-23 22:15:07.000 296 32342.32 133.66 4426.49 32648.31 2010-10-23 22:15:08.000 296 32342.31 133.64 4426.45 32648.29 2010-10-23 22:15:09.000 296 32342.25 133.63 4426.44 32648.24 2010-10-23 22:15:10.000 296 32342.28 133.65 4426.45 32648.35 2010-10-23 22:15:11.000 296 32342.26 133.69 4426.47 32648.25 2010-10-23 22:15:12.000 296 32342.28 133.71 4426.45 32648.32 2010-10-23 22:15:13.000 296 32342.27 133.72 4426.48 32648.33 2010-10-23 22:15:14.000 296 32342.26 133.69 4426.48 32648.23 2010-10-23 22:15:15.000 296 32342.28 133.68 4426.45 32648.28 2010-10-23 22:15:16.000 296 32342.27 133.67 4426.42 32648.36 2010-10-23 22:15:17.000 296 32342.27 133.70 4426.42 32648.26 2010-10-23 22:15:18.000 296 32342.28 133.69 4426.41 32648.20 2010-10-23 22:15:19.000 296 32342.29 133.67 4426.45 32648.26 2010-10-23 22:15:20.000 296 32342.29 133.62 4426.42 32648.18 2010-10-23 22:15:21.000 296 32342.25 133.62 4426.39 32648.31 2010-10-23 22:15:22.000 296 32342.24 133.60 4426.39 32648.13 2010-10-23 22:15:23.000 296 32342.23 133.59 4426.42 32648.23 2010-10-23 22:15:24.000 296 32342.24 133.57 4426.36 32648.34 2010-10-23 22:15:25.000 296 32342.19 133.56 4426.39 32648.09 2010-10-23 22:15:26.000 296 32342.21 133.55 4426.44 32648.18 2010-10-23 22:15:27.000 296 32342.23 133.58 4426.46 32648.26 2010-10-23 22:15:28.000 296 32342.24 133.59 4426.42 32648.19 2010-10-23 22:15:29.000 296 32342.22 133.57 4426.40 32648.19 2010-10-23 22:15:30.000 296 32342.24 133.55 4426.37 32648.20 2010-10-23 22:15:31.000 296 32342.26 133.51 4426.34 32648.29 2010-10-23 22:15:32.000 296 32342.24 133.50 4426.37 32648.30 2010-10-23 22:15:33.000 296 32342.25 133.53 4426.34 32648.33 2010-10-23 22:15:34.000 296 32342.28 133.55 4426.32 32648.31 2010-10-23 22:15:35.000 296 32342.30 133.55 4426.33 32648.25 2010-10-23 22:15:36.000 296 32342.31 133.57 4426.32 32648.28 2010-10-23 22:15:37.000 296 32342.29 133.57 4426.32 32648.25 2010-10-23 22:15:38.000 296 32342.31 133.54 4426.36 32648.23 2010-10-23 22:15:39.000 296 32342.29 133.56 4426.39 32648.14 2010-10-23 22:15:40.000 296 32342.25 133.57 4426.39 32648.23 2010-10-23 22:15:41.000 296 32342.24 133.53 4426.35 32648.27 2010-10-23 22:15:42.000 296 32342.21 133.55 4426.35 32648.11 2010-10-23 22:15:43.000 296 32342.18 133.54 4426.32 32648.20 2010-10-23 22:15:44.000 296 32342.16 133.53 4426.31 32648.18 2010-10-23 22:15:45.000 296 32342.15 133.53 4426.31 32648.19 2010-10-23 22:15:46.000 296 32342.14 133.53 4426.31 32647.99 2010-10-23 22:15:47.000 296 32342.12 133.54 4426.33 32648.12 2010-10-23 22:15:48.000 296 32342.13 133.53 4426.31 32648.07 2010-10-23 22:15:49.000 296 32342.11 133.56 4426.30 32647.98 2010-10-23 22:15:50.000 296 32342.10 133.57 4426.27 32648.09 2010-10-23 22:15:51.000 296 32342.05 133.57 4426.29 32647.98 2010-10-23 22:15:52.000 296 32342.05 133.62 4426.26 32648.08 2010-10-23 22:15:53.000 296 32342.06 133.63 4426.23 32647.99 2010-10-23 22:15:54.000 296 32342.06 133.63 4426.25 32647.93 2010-10-23 22:15:55.000 296 32342.05 133.64 4426.29 32647.97 2010-10-23 22:15:56.000 296 32342.04 133.64 4426.32 32647.99 2010-10-23 22:15:57.000 296 32342.04 133.66 4426.28 32648.03 2010-10-23 22:15:58.000 296 32342.10 133.59 4426.26 32648.03 2010-10-23 22:15:59.000 296 32342.10 133.58 4426.27 32647.96 2010-10-23 22:16:00.000 296 32342.10 133.62 4426.30 32648.05 2010-10-23 22:16:01.000 296 32342.12 133.60 4426.28 32648.02 2010-10-23 22:16:02.000 296 32342.08 133.59 4426.28 32647.97 2010-10-23 22:16:03.000 296 32342.06 133.59 4426.30 32648.05 2010-10-23 22:16:04.000 296 32342.15 133.60 4426.30 32648.16 2010-10-23 22:16:05.000 296 32342.15 133.57 4426.33 32648.12 2010-10-23 22:16:06.000 296 32342.18 133.56 4426.29 32647.96 2010-10-23 22:16:07.000 296 32342.13 133.55 4426.31 32648.11 2010-10-23 22:16:08.000 296 32342.06 133.60 4426.34 32648.01 2010-10-23 22:16:09.000 296 32342.03 133.61 4426.34 32648.04 2010-10-23 22:16:10.000 296 32342.06 133.59 4426.32 32648.02 2010-10-23 22:16:11.000 296 32342.07 133.59 4426.31 32648.10 2010-10-23 22:16:12.000 296 32342.04 133.57 4426.30 32648.06 2010-10-23 22:16:13.000 296 32342.04 133.57 4426.24 32647.95 2010-10-23 22:16:14.000 296 32342.09 133.55 4426.25 32647.98 2010-10-23 22:16:15.000 296 32342.07 133.53 4426.28 32648.09 2010-10-23 22:16:16.000 296 32342.05 133.56 4426.29 32647.99 2010-10-23 22:16:17.000 296 32342.06 133.54 4426.31 32647.96 2010-10-23 22:16:18.000 296 32342.05 133.51 4426.29 32647.88 2010-10-23 22:16:19.000 296 32342.04 133.51 4426.26 32648.03 2010-10-23 22:16:20.000 296 32342.02 133.50 4426.26 32648.01 2010-10-23 22:16:21.000 296 32342.00 133.51 4426.31 32647.93 2010-10-23 22:16:22.000 296 32342.02 133.50 4426.29 32647.92 2010-10-23 22:16:23.000 296 32342.02 133.54 4426.27 32647.97 2010-10-23 22:16:24.000 296 32341.98 133.55 4426.26 32647.91 2010-10-23 22:16:25.000 296 32341.97 133.52 4426.23 32647.89 2010-10-23 22:16:26.000 296 32341.95 133.55 4426.22 32647.93 2010-10-23 22:16:27.000 296 32341.92 133.53 4426.26 32647.77 2010-10-23 22:16:28.000 296 32341.95 133.51 4426.26 32647.96 2010-10-23 22:16:29.000 296 32341.92 133.51 4426.30 32647.88 2010-10-23 22:16:30.000 296 32341.93 133.55 4426.30 32647.87 2010-10-23 22:16:31.000 296 32341.93 133.54 4426.26 32647.92 2010-10-23 22:16:32.000 296 32341.92 133.54 4426.27 32647.82 2010-10-23 22:16:33.000 296 32341.95 133.50 4426.27 32647.87 2010-10-23 22:16:34.000 296 32341.93 133.49 4426.25 32647.87 2010-10-23 22:16:35.000 296 32341.90 133.49 4426.30 32647.78 2010-10-23 22:16:36.000 296 32341.89 133.49 4426.28 32647.89 2010-10-23 22:16:37.000 296 32341.85 133.54 4426.26 32647.80 2010-10-23 22:16:38.000 296 32341.83 133.52 4426.24 32647.81 2010-10-23 22:16:39.000 296 32341.80 133.51 4426.26 32647.80 2010-10-23 22:16:40.000 296 32341.83 133.51 4426.24 32647.79 2010-10-23 22:16:41.000 296 32341.81 133.54 4426.27 32647.75 2010-10-23 22:16:42.000 296 32341.78 133.55 4426.27 32647.73 2010-10-23 22:16:43.000 296 32341.76 133.54 4426.27 32647.82 2010-10-23 22:16:44.000 296 32341.76 133.53 4426.24 32647.67 2010-10-23 22:16:45.000 296 32341.72 133.51 4426.22 32647.63 2010-10-23 22:16:46.000 296 32341.67 133.51 4426.22 32647.75 2010-10-23 22:16:47.000 296 32341.68 133.54 4426.22 32647.68 2010-10-23 22:16:48.000 296 32341.70 133.54 4426.21 32647.65 2010-10-23 22:16:49.000 296 32341.71 133.56 4426.20 32647.69 2010-10-23 22:16:50.000 296 32341.71 133.49 4426.19 32647.65 2010-10-23 22:16:51.000 296 32341.72 133.46 4426.20 32647.58 2010-10-23 22:16:52.000 296 32341.71 133.45 4426.22 32647.71 2010-10-23 22:16:53.000 296 32341.67 133.50 4426.19 32647.70 2010-10-23 22:16:54.000 296 32341.69 133.49 4426.19 32647.70 2010-10-23 22:16:55.000 296 32341.70 133.50 4426.19 32647.67 2010-10-23 22:16:56.000 296 32341.73 133.51 4426.21 32647.76 2010-10-23 22:16:57.000 296 32341.75 133.51 4426.17 32647.71 2010-10-23 22:16:58.000 296 32341.72 133.49 4426.16 32647.66 2010-10-23 22:16:59.000 296 32341.75 133.48 4426.15 32647.84 2010-10-23 22:17:00.000 296 32341.76 133.45 4426.13 32647.75 2010-10-23 22:17:01.000 296 32341.72 133.47 4426.16 32647.69 2010-10-23 22:17:02.000 296 32341.72 133.50 4426.10 32647.75 2010-10-23 22:17:03.000 296 32341.74 133.52 4426.12 32647.77 2010-10-23 22:17:04.000 296 32341.76 133.55 4426.13 32647.76 2010-10-23 22:17:05.000 296 32341.80 133.52 4426.15 32647.74 2010-10-23 22:17:06.000 296 32341.79 133.51 4426.16 32647.82 2010-10-23 22:17:07.000 296 32341.77 133.54 4426.13 32647.74 2010-10-23 22:17:08.000 296 32341.77 133.51 4426.10 32647.77 2010-10-23 22:17:09.000 296 32341.80 133.52 4426.17 32647.84 2010-10-23 22:17:10.000 296 32341.82 133.54 4426.17 32647.74 2010-10-23 22:17:11.000 296 32341.82 133.53 4426.16 32647.71 2010-10-23 22:17:12.000 296 32341.80 133.49 4426.18 32647.79 2010-10-23 22:17:13.000 296 32341.79 133.46 4426.16 32647.81 2010-10-23 22:17:14.000 296 32341.81 133.44 4426.17 32647.72 2010-10-23 22:17:15.000 296 32341.80 133.43 4426.19 32647.72 2010-10-23 22:17:16.000 296 32341.78 133.47 4426.14 32647.83 2010-10-23 22:17:17.000 296 32341.77 133.48 4426.12 32647.74 2010-10-23 22:17:18.000 296 32341.76 133.43 4426.13 32647.69 2010-10-23 22:17:19.000 296 32341.81 133.43 4426.14 32647.73 2010-10-23 22:17:20.000 296 32341.83 133.41 4426.16 32647.77 2010-10-23 22:17:21.000 296 32341.83 133.39 4426.15 32647.72 2010-10-23 22:17:22.000 296 32341.85 133.40 4426.15 32647.75 2010-10-23 22:17:23.000 296 32341.85 133.41 4426.19 32647.73 2010-10-23 22:17:24.000 296 32341.82 133.41 4426.16 32647.82 2010-10-23 22:17:25.000 296 32341.83 133.40 4426.15 32647.71 2010-10-23 22:17:26.000 296 32341.89 133.43 4426.17 32647.76 2010-10-23 22:17:27.000 296 32341.89 133.43 4426.19 32647.78 2010-10-23 22:17:28.000 296 32341.88 133.38 4426.21 32647.70 2010-10-23 22:17:29.000 296 32341.87 133.36 4426.18 32647.81 2010-10-23 22:17:30.000 296 32341.84 133.34 4426.19 32647.77 2010-10-23 22:17:31.000 296 32341.80 133.34 4426.20 32647.65 2010-10-23 22:17:32.000 296 32341.80 133.35 4426.13 32647.81 2010-10-23 22:17:33.000 296 32341.78 133.38 4426.15 32647.77 2010-10-23 22:17:34.000 296 32341.78 133.36 4426.13 32647.75 2010-10-23 22:17:35.000 296 32341.79 133.41 4426.16 32647.70 2010-10-23 22:17:36.000 296 32341.78 133.42 4426.16 32647.77 2010-10-23 22:17:37.000 296 32341.77 133.40 4426.12 32647.66 2010-10-23 22:17:38.000 296 32341.79 133.39 4426.10 32647.70 2010-10-23 22:17:39.000 296 32341.80 133.41 4426.13 32647.74 2010-10-23 22:17:40.000 296 32341.82 133.36 4426.16 32647.75 2010-10-23 22:17:41.000 296 32341.81 133.39 4426.11 32647.69 2010-10-23 22:17:42.000 296 32341.88 133.38 4426.10 32647.75 2010-10-23 22:17:43.000 296 32341.87 133.35 4426.11 32647.70 2010-10-23 22:17:44.000 296 32341.87 133.37 4426.07 32647.78 2010-10-23 22:17:45.000 296 32341.85 133.37 4426.11 32647.78 2010-10-23 22:17:46.000 296 32341.82 133.34 4426.11 32647.71 2010-10-23 22:17:47.000 296 32341.80 133.31 4426.06 32647.86 2010-10-23 22:17:48.000 296 32341.79 133.32 4426.05 32647.80 2010-10-23 22:17:49.000 296 32341.79 133.33 4426.06 32647.80 2010-10-23 22:17:50.000 296 32341.84 133.30 4426.05 32647.80 2010-10-23 22:17:51.000 296 32341.84 133.30 4426.04 32647.72 2010-10-23 22:17:52.000 296 32341.87 133.31 4426.05 32647.73 2010-10-23 22:17:53.000 296 32341.87 133.31 4426.02 32647.85 2010-10-23 22:17:54.000 296 32341.86 133.30 4425.97 32647.80 2010-10-23 22:17:55.000 296 32341.83 133.29 4425.92 32647.79 2010-10-23 22:17:56.000 296 32341.80 133.28 4425.97 32647.82 2010-10-23 22:17:57.000 296 32341.77 133.31 4426.03 32647.78 2010-10-23 22:17:58.000 296 32341.79 133.31 4425.97 32647.83 2010-10-23 22:17:59.000 296 32341.83 133.30 4425.98 32647.82 2010-10-23 22:18:00.000 296 32341.84 133.27 4425.97 32647.75 2010-10-23 22:18:01.000 296 32341.85 133.26 4425.95 32647.81 2010-10-23 22:18:02.000 296 32341.86 133.26 4425.96 32647.84 2010-10-23 22:18:03.000 296 32341.87 133.31 4425.96 32647.72 2010-10-23 22:18:04.000 296 32341.86 133.29 4425.97 32647.81 2010-10-23 22:18:05.000 296 32341.86 133.28 4425.96 32647.73 2010-10-23 22:18:06.000 296 32341.81 133.27 4425.95 32647.84 2010-10-23 22:18:07.000 296 32341.82 133.26 4425.98 32647.78 2010-10-23 22:18:08.000 296 32341.84 133.26 4426.01 32647.66 2010-10-23 22:18:09.000 296 32341.84 133.28 4426.02 32647.78 2010-10-23 22:18:10.000 296 32341.82 133.28 4426.01 32647.66 2010-10-23 22:18:11.000 296 32341.80 133.30 4426.02 32647.74 2010-10-23 22:18:12.000 296 32341.78 133.32 4425.98 32647.66 2010-10-23 22:18:13.000 296 32341.76 133.30 4425.98 32647.67 2010-10-23 22:18:14.000 296 32341.77 133.25 4425.98 32647.73 2010-10-23 22:18:15.000 296 32341.76 133.27 4426.01 32647.69 2010-10-23 22:18:16.000 296 32341.76 133.28 4425.99 32647.57 2010-10-23 22:18:17.000 296 32341.76 133.27 4425.99 32647.77 2010-10-23 22:18:18.000 296 32341.79 133.23 4425.98 32647.80 2010-10-23 22:18:19.000 296 32341.81 133.26 4425.97 32647.65 2010-10-23 22:18:20.000 296 32341.83 133.25 4425.94 32647.76 2010-10-23 22:18:21.000 296 32341.82 133.22 4425.93 32647.72 2010-10-23 22:18:22.000 296 32341.84 133.25 4425.92 32647.76 2010-10-23 22:18:23.000 296 32341.87 133.22 4425.92 32647.76 2010-10-23 22:18:24.000 296 32341.88 133.20 4425.89 32647.65 2010-10-23 22:18:25.000 296 32341.85 133.22 4425.89 32647.71 2010-10-23 22:18:26.000 296 32341.84 133.21 4425.91 32647.74 2010-10-23 22:18:27.000 296 32341.85 133.17 4425.91 32647.81 2010-10-23 22:18:28.000 296 32341.83 133.15 4425.88 32647.80 2010-10-23 22:18:29.000 296 32341.80 133.16 4425.93 32647.79 2010-10-23 22:18:30.000 296 32341.82 133.15 4425.92 32647.70 2010-10-23 22:18:31.000 296 32341.86 133.18 4425.90 32647.79 2010-10-23 22:18:32.000 296 32341.85 133.19 4425.91 32647.81 2010-10-23 22:18:33.000 296 32341.83 133.14 4425.94 32647.87 2010-10-23 22:18:34.000 296 32341.83 133.14 4425.93 32647.73 2010-10-23 22:18:35.000 296 32341.85 133.20 4425.90 32647.82 2010-10-23 22:18:36.000 296 32341.87 133.21 4425.90 32647.80 2010-10-23 22:18:37.000 296 32341.83 133.21 4425.88 32647.79 2010-10-23 22:18:38.000 296 32341.80 133.22 4425.85 32647.75 2010-10-23 22:18:39.000 296 32341.83 133.19 4425.86 32647.77 2010-10-23 22:18:40.000 296 32341.88 133.20 4425.90 32647.70 2010-10-23 22:18:41.000 296 32341.85 133.22 4425.90 32647.71 2010-10-23 22:18:42.000 296 32341.82 133.25 4425.88 32647.68 2010-10-23 22:18:43.000 296 32341.83 133.25 4425.89 32647.78 2010-10-23 22:18:44.000 296 32341.84 133.24 4425.89 32647.71 2010-10-23 22:18:45.000 296 32341.81 133.29 4425.90 32647.65 2010-10-23 22:18:46.000 296 32341.80 133.30 4425.89 32647.72 2010-10-23 22:18:47.000 296 32341.81 133.26 4425.83 32647.79 2010-10-23 22:18:48.000 296 32341.84 133.22 4425.82 32647.67 2010-10-23 22:18:49.000 296 32341.87 133.20 4425.84 32647.76 2010-10-23 22:18:50.000 296 32341.88 133.16 4425.82 32647.73 2010-10-23 22:18:51.000 296 32341.91 133.16 4425.81 32647.81 2010-10-23 22:18:52.000 296 32341.89 133.19 4425.84 32647.77 2010-10-23 22:18:53.000 296 32341.91 133.20 4425.83 32647.78 2010-10-23 22:18:54.000 296 32341.90 133.17 4425.87 32647.84 2010-10-23 22:18:55.000 296 32341.92 133.13 4425.87 32647.85 2010-10-23 22:18:56.000 296 32341.95 133.15 4425.83 32647.82 2010-10-23 22:18:57.000 296 32341.92 133.19 4425.83 32647.88 2010-10-23 22:18:58.000 296 32341.99 133.18 4425.84 32647.96 2010-10-23 22:18:59.000 296 32342.04 133.19 4425.89 32647.80 2010-10-23 22:19:00.000 296 32342.09 133.20 4425.87 32647.98 2010-10-23 22:19:01.000 296 32342.12 133.19 4425.82 32647.90 2010-10-23 22:19:02.000 296 32342.10 133.14 4425.79 32648.08 2010-10-23 22:19:03.000 296 32342.09 133.12 4425.78 32648.03 2010-10-23 22:19:04.000 296 32342.12 133.07 4425.80 32648.11 2010-10-23 22:19:05.000 296 32342.14 133.04 4425.80 32647.98 2010-10-23 22:19:06.000 296 32342.16 133.02 4425.78 32648.04 2010-10-23 22:19:07.000 296 32342.19 132.97 4425.76 32648.13 2010-10-23 22:19:08.000 296 32342.16 132.97 4425.76 32648.02 2010-10-23 22:19:09.000 296 32342.13 133.01 4425.76 32648.08 2010-10-23 22:19:10.000 296 32342.17 133.10 4425.75 32648.03 2010-10-23 22:19:11.000 296 32342.17 133.09 4425.77 32648.23 2010-10-23 22:19:12.000 296 32342.17 133.14 4425.75 32648.05 2010-10-23 22:19:13.000 296 32342.16 133.10 4425.78 32648.07 2010-10-23 22:19:14.000 296 32342.18 133.06 4425.83 32648.08 2010-10-23 22:19:15.000 296 32342.14 133.10 4425.83 32648.05 2010-10-23 22:19:16.000 296 32342.20 133.15 4425.78 32648.00 2010-10-23 22:19:17.000 296 32342.19 133.16 4425.78 32648.09 2010-10-23 22:19:18.000 296 32342.16 133.16 4425.77 32648.06 2010-10-23 22:19:19.000 296 32342.15 133.15 4425.80 32648.08 2010-10-23 22:19:20.000 296 32342.16 133.16 4425.79 32648.01 2010-10-23 22:19:21.000 296 32342.19 133.18 4425.80 32648.08 2010-10-23 22:19:22.000 296 32342.17 133.17 4425.83 32648.03 2010-10-23 22:19:23.000 296 32342.14 133.16 4425.83 32648.01 2010-10-23 22:19:24.000 296 32342.13 133.16 4425.82 32648.08 2010-10-23 22:19:25.000 296 32342.14 133.18 4425.83 32647.98 2010-10-23 22:19:26.000 296 32342.12 133.16 4425.83 32648.04 2010-10-23 22:19:27.000 296 32342.14 133.15 4425.77 32648.03 2010-10-23 22:19:28.000 296 32342.18 133.17 4425.75 32648.00 2010-10-23 22:19:29.000 296 32342.17 133.15 4425.77 32648.04 2010-10-23 22:19:30.000 296 32342.17 133.15 4425.77 32648.01 2010-10-23 22:19:31.000 296 32342.21 133.14 4425.72 32648.09 2010-10-23 22:19:32.000 296 32342.22 133.09 4425.69 32648.12 2010-10-23 22:19:33.000 296 32342.23 133.07 4425.72 32648.02 2010-10-23 22:19:34.000 296 32342.25 133.06 4425.78 32648.09 2010-10-23 22:19:35.000 296 32342.26 133.04 4425.80 32648.07 2010-10-23 22:19:36.000 296 32342.31 133.03 4425.77 32648.18 2010-10-23 22:19:37.000 296 32342.27 133.03 4425.77 32648.05 2010-10-23 22:19:38.000 296 32342.32 133.01 4425.76 32648.08 2010-10-23 22:19:39.000 296 32342.32 133.01 4425.73 32648.15 2010-10-23 22:19:40.000 296 32342.30 132.99 4425.76 32648.15 2010-10-23 22:19:41.000 296 32342.31 132.98 4425.76 32648.16 2010-10-23 22:19:42.000 296 32342.33 133.00 4425.76 32648.10 2010-10-23 22:19:43.000 296 32342.34 132.99 4425.77 32648.19 2010-10-23 22:19:44.000 296 32342.33 132.96 4425.77 32648.22 2010-10-23 22:19:45.000 296 32342.32 132.97 4425.74 32648.15 2010-10-23 22:19:46.000 296 32342.31 132.97 4425.71 32648.17 2010-10-23 22:19:47.000 296 32342.32 132.97 4425.73 32648.13 2010-10-23 22:19:48.000 296 32342.32 132.95 4425.73 32648.15 2010-10-23 22:19:49.000 296 32342.30 132.97 4425.73 32648.15 2010-10-23 22:19:50.000 296 32342.30 132.98 4425.72 32648.13 2010-10-23 22:19:51.000 296 32342.30 133.01 4425.69 32648.08 2010-10-23 22:19:52.000 296 32342.31 132.97 4425.69 32648.07 2010-10-23 22:19:53.000 296 32342.30 133.00 4425.70 32648.11 2010-10-23 22:19:54.000 296 32342.29 133.01 4425.68 32648.14 2010-10-23 22:19:55.000 296 32342.28 133.02 4425.69 32648.06 2010-10-23 22:19:56.000 296 32342.26 133.00 4425.66 32648.06 2010-10-23 22:19:57.000 296 32342.26 133.01 4425.65 32648.11 2010-10-23 22:19:58.000 296 32342.25 133.03 4425.67 32648.08 2010-10-23 22:19:59.000 296 32342.25 133.04 4425.67 32648.02 2010-10-23 22:20:00.000 296 32342.21 133.03 4425.69 32648.01 2010-10-23 22:20:01.000 296 32342.23 133.05 4425.71 32648.08 2010-10-23 22:20:02.000 296 32342.23 133.02 4425.65 32648.07 2010-10-23 22:20:03.000 296 32342.22 133.03 4425.64 32648.08 2010-10-23 22:20:04.000 296 32342.24 133.02 4425.65 32648.02 2010-10-23 22:20:05.000 296 32342.23 133.04 4425.62 32648.17 2010-10-23 22:20:06.000 296 32342.21 133.06 4425.62 32648.01 2010-10-23 22:20:07.000 296 32342.21 133.01 4425.67 32648.06 2010-10-23 22:20:08.000 296 32342.19 132.97 4425.60 32648.04 2010-10-23 22:20:09.000 296 32342.21 132.97 4425.62 32648.11 2010-10-23 22:20:10.000 296 32342.19 132.95 4425.64 32648.08 2010-10-23 22:20:11.000 296 32342.21 132.89 4425.66 32648.04 2010-10-23 22:20:12.000 296 32342.18 132.91 4425.63 32648.01 2010-10-23 22:20:13.000 296 32342.15 132.90 4425.63 32648.02 2010-10-23 22:20:14.000 296 32342.13 132.89 4425.61 32648.05 2010-10-23 22:20:15.000 296 32342.10 132.86 4425.60 32648.01 2010-10-23 22:20:16.000 296 32342.07 132.85 4425.60 32648.02 2010-10-23 22:20:17.000 296 32342.10 132.86 4425.63 32648.00 2010-10-23 22:20:18.000 296 32342.09 132.86 4425.62 32648.00 2010-10-23 22:20:19.000 296 32342.09 132.87 4425.62 32648.01 2010-10-23 22:20:20.000 296 32342.11 132.82 4425.60 32648.00 2010-10-23 22:20:21.000 296 32342.09 132.82 4425.60 32647.86 2010-10-23 22:20:22.000 296 32342.12 132.80 4425.59 32648.00 2010-10-23 22:20:23.000 296 32342.09 132.80 4425.59 32647.97 2010-10-23 22:20:24.000 296 32342.07 132.80 4425.59 32647.97 2010-10-23 22:20:25.000 296 32342.09 132.78 4425.61 32647.83 2010-10-23 22:20:26.000 296 32342.11 132.76 4425.57 32647.99 2010-10-23 22:20:27.000 296 32342.08 132.79 4425.59 32647.93 2010-10-23 22:20:28.000 296 32342.09 132.80 4425.54 32647.90 2010-10-23 22:20:29.000 296 32342.09 132.78 4425.53 32647.90 2010-10-23 22:20:30.000 296 32342.05 132.78 4425.51 32647.92 2010-10-23 22:20:31.000 296 32342.08 132.79 4425.54 32647.97 2010-10-23 22:20:32.000 296 32342.11 132.84 4425.54 32648.01 2010-10-23 22:20:33.000 296 32342.11 132.80 4425.51 32647.90 2010-10-23 22:20:34.000 296 32342.11 132.74 4425.50 32647.97 2010-10-23 22:20:35.000 296 32342.09 132.75 4425.49 32648.01 2010-10-23 22:20:36.000 296 32342.12 132.76 4425.47 32647.89 2010-10-23 22:20:37.000 296 32342.15 132.77 4425.53 32647.92 2010-10-23 22:20:38.000 296 32342.18 132.74 4425.50 32647.99 2010-10-23 22:20:39.000 296 32342.18 132.71 4425.50 32647.96 2010-10-23 22:20:40.000 296 32342.19 132.74 4425.49 32648.03 2010-10-23 22:20:41.000 296 32342.21 132.75 4425.50 32648.05 2010-10-23 22:20:42.000 296 32342.22 132.72 4425.51 32647.99 2010-10-23 22:20:43.000 296 32342.22 132.66 4425.49 32648.00 2010-10-23 22:20:44.000 296 32342.23 132.67 4425.46 32648.08 2010-10-23 22:20:45.000 296 32342.20 132.66 4425.48 32647.97 2010-10-23 22:20:46.000 296 32342.19 132.66 4425.44 32648.06 2010-10-23 22:20:47.000 296 32342.22 132.66 4425.47 32648.03 2010-10-23 22:20:48.000 296 32342.27 132.61 4425.49 32647.97 2010-10-23 22:20:49.000 296 32342.26 132.59 4425.48 32648.03 2010-10-23 22:20:50.000 296 32342.26 132.61 4425.50 32648.04 2010-10-23 22:20:51.000 296 32342.21 132.63 4425.55 32648.06 2010-10-23 22:20:52.000 296 32342.17 132.62 4425.52 32648.06 2010-10-23 22:20:53.000 296 32342.18 132.62 4425.49 32647.86 2010-10-23 22:20:54.000 296 32342.18 132.63 4425.46 32648.01 2010-10-23 22:20:55.000 296 32342.11 132.64 4425.44 32647.94 2010-10-23 22:20:56.000 296 32342.09 132.66 4425.45 32647.94 2010-10-23 22:20:57.000 296 32342.09 132.64 4425.46 32647.87 2010-10-23 22:20:58.000 296 32342.07 132.66 4425.43 32647.99 2010-10-23 22:20:59.000 296 32342.08 132.59 4425.46 32647.96 2010-10-23 22:21:00.000 296 32342.06 132.56 4425.49 32647.83 2010-10-23 22:21:01.000 296 32342.08 132.55 4425.48 32647.89 2010-10-23 22:21:02.000 296 32342.12 132.55 4425.45 32647.86 2010-10-23 22:21:03.000 296 32342.12 132.56 4425.41 32647.86 2010-10-23 22:21:04.000 296 32342.11 132.52 4425.42 32647.88 2010-10-23 22:21:05.000 296 32342.08 132.47 4425.46 32647.90 2010-10-23 22:21:06.000 296 32342.07 132.48 4425.46 32647.93 2010-10-23 22:21:07.000 296 32342.03 132.50 4425.45 32647.89 2010-10-23 22:21:08.000 296 32342.01 132.51 4425.46 32647.89 2010-10-23 22:21:09.000 296 32342.03 132.48 4425.49 32647.87 2010-10-23 22:21:10.000 296 32342.06 132.43 4425.48 32647.91 2010-10-23 22:21:11.000 296 32342.08 132.42 4425.46 32647.85 2010-10-23 22:21:12.000 296 32342.07 132.41 4425.44 32647.98 2010-10-23 22:21:13.000 296 32342.09 132.38 4425.42 32647.86 2010-10-23 22:21:14.000 296 32342.11 132.34 4425.44 32647.85 2010-10-23 22:21:15.000 296 32342.11 132.36 4425.41 32647.85 2010-10-23 22:21:16.000 296 32342.08 132.33 4425.38 32647.96 2010-10-23 22:21:17.000 296 32342.09 132.37 4425.36 32647.93 2010-10-23 22:21:18.000 296 32342.07 132.36 4425.36 32647.90 2010-10-23 22:21:19.000 296 32342.09 132.35 4425.36 32647.84 2010-10-23 22:21:20.000 296 32342.11 132.35 4425.31 32647.87 2010-10-23 22:21:21.000 296 32342.07 132.35 4425.35 32647.90 2010-10-23 22:21:22.000 296 32342.09 132.34 4425.36 32647.91 2010-10-23 22:21:23.000 296 32342.08 132.34 4425.41 32647.95 2010-10-23 22:21:24.000 296 32342.05 132.29 4425.46 32647.81 2010-10-23 22:21:25.000 296 32341.99 132.29 4425.44 32647.91 2010-10-23 22:21:26.000 296 32342.02 132.25 4425.39 32647.79 2010-10-23 22:21:27.000 296 32341.99 132.22 4425.38 32647.80 2010-10-23 22:21:28.000 296 32341.93 132.27 4425.40 32647.86 2010-10-23 22:21:29.000 296 32341.93 132.27 4425.40 32647.74 2010-10-23 22:21:30.000 296 32341.94 132.22 4425.34 32647.68 2010-10-23 22:21:31.000 296 32341.90 132.24 4425.32 32647.78 2010-10-23 22:21:32.000 296 32341.87 132.21 4425.41 32647.74 2010-10-23 22:21:33.000 296 32341.87 132.21 4425.41 32647.73 2010-10-23 22:21:34.000 296 32341.87 132.26 4425.36 32647.82 2010-10-23 22:21:35.000 296 32341.85 132.25 4425.34 32647.63 2010-10-23 22:21:36.000 296 32341.86 132.25 4425.35 32647.76 2010-10-23 22:21:37.000 296 32341.84 132.28 4425.35 32647.57 2010-10-23 22:21:38.000 296 32341.84 132.24 4425.36 32647.63 2010-10-23 22:21:39.000 296 32341.80 132.26 4425.35 32647.61 2010-10-23 22:21:40.000 296 32341.78 132.24 4425.35 32647.61 2010-10-23 22:21:41.000 296 32341.80 132.23 4425.35 32647.70 2010-10-23 22:21:42.000 296 32341.82 132.18 4425.33 32647.62 2010-10-23 22:21:43.000 296 32341.79 132.19 4425.35 32647.64 2010-10-23 22:21:44.000 296 32341.79 132.22 4425.35 32647.64 2010-10-23 22:21:45.000 296 32341.79 132.20 4425.40 32647.64 2010-10-23 22:21:46.000 296 32341.81 132.19 4425.32 32647.63 2010-10-23 22:21:47.000 296 32341.79 132.19 4425.28 32647.60 2010-10-23 22:21:48.000 296 32341.77 132.16 4425.32 32647.61 2010-10-23 22:21:49.000 296 32341.76 132.13 4425.30 32647.70 2010-10-23 22:21:50.000 296 32341.78 132.15 4425.31 32647.72 2010-10-23 22:21:51.000 296 32341.78 132.15 4425.29 32647.64 2010-10-23 22:21:52.000 296 32341.81 132.10 4425.31 32647.62 2010-10-23 22:21:53.000 296 32341.84 132.10 4425.32 32647.60 2010-10-23 22:21:54.000 296 32341.83 132.12 4425.27 32647.58 2010-10-23 22:21:55.000 296 32341.82 132.10 4425.28 32647.69 2010-10-23 22:21:56.000 296 32341.80 132.06 4425.31 32647.57 2010-10-23 22:21:57.000 296 32341.79 132.07 4425.33 32647.67 2010-10-23 22:21:58.000 296 32341.79 132.10 4425.34 32647.65 2010-10-23 22:21:59.000 296 32341.85 132.11 4425.32 32647.57 2010-10-23 22:22:00.000 296 32341.82 132.08 4425.29 32647.59 2010-10-23 22:22:01.000 296 32341.79 132.09 4425.32 32647.71 2010-10-23 22:22:02.000 296 32341.79 132.10 4425.33 32647.62 2010-10-23 22:22:03.000 296 32341.81 132.08 4425.30 32647.69 2010-10-23 22:22:04.000 296 32341.81 132.04 4425.29 32647.63 2010-10-23 22:22:05.000 296 32341.76 132.04 4425.27 32647.66 2010-10-23 22:22:06.000 296 32341.73 132.04 4425.26 32647.63 2010-10-23 22:22:07.000 296 32341.70 132.01 4425.26 32647.54 2010-10-23 22:22:08.000 296 32341.71 131.99 4425.23 32647.64 2010-10-23 22:22:09.000 296 32341.72 131.98 4425.22 32647.59 2010-10-23 22:22:10.000 296 32341.73 131.93 4425.27 32647.51 2010-10-23 22:22:11.000 296 32341.75 131.94 4425.26 32647.64 2010-10-23 22:22:12.000 296 32341.73 131.93 4425.25 32647.47 2010-10-23 22:22:13.000 296 32341.66 131.91 4425.26 32647.47 2010-10-23 22:22:14.000 296 32341.65 131.93 4425.21 32647.48 2010-10-23 22:22:15.000 296 32341.67 131.98 4425.18 32647.50 2010-10-23 22:22:16.000 296 32341.68 131.95 4425.20 32647.49 2010-10-23 22:22:17.000 296 32341.65 131.93 4425.22 32647.40 2010-10-23 22:22:18.000 296 32341.64 131.94 4425.22 32647.43 2010-10-23 22:22:19.000 296 32341.59 131.95 4425.25 32647.44 2010-10-23 22:22:20.000 296 32341.60 131.90 4425.22 32647.35 2010-10-23 22:22:21.000 296 32341.59 131.91 4425.20 32647.36 2010-10-23 22:22:22.000 296 32341.59 131.89 4425.17 32647.43 2010-10-23 22:22:23.000 296 32341.60 131.90 4425.17 32647.40 2010-10-23 22:22:24.000 296 32341.57 131.88 4425.14 32647.44 2010-10-23 22:22:25.000 296 32341.53 131.96 4425.13 32647.32 2010-10-23 22:22:26.000 296 32341.55 131.96 4425.13 32647.37 2010-10-23 22:22:27.000 296 32341.58 131.90 4425.13 32647.37 2010-10-23 22:22:28.000 296 32341.62 131.90 4425.14 32647.40 2010-10-23 22:22:29.000 296 32341.62 131.89 4425.17 32647.38 2010-10-23 22:22:30.000 296 32341.63 131.91 4425.19 32647.44 2010-10-23 22:22:31.000 296 32341.62 131.89 4425.19 32647.43 2010-10-23 22:22:32.000 296 32341.63 131.84 4425.15 32647.33 2010-10-23 22:22:33.000 296 32341.63 131.81 4425.18 32647.45 2010-10-23 22:22:34.000 296 32341.62 131.79 4425.14 32647.27 2010-10-23 22:22:35.000 296 32341.59 131.75 4425.11 32647.46 2010-10-23 22:22:36.000 296 32341.57 131.75 4425.11 32647.42 2010-10-23 22:22:37.000 296 32341.55 131.77 4425.07 32647.47 2010-10-23 22:22:38.000 296 32341.60 131.71 4425.06 32647.32 2010-10-23 22:22:39.000 296 32341.59 131.69 4425.06 32647.42 2010-10-23 22:22:40.000 296 32341.58 131.71 4425.09 32647.48 2010-10-23 22:22:41.000 296 32341.58 131.72 4425.07 32647.43 2010-10-23 22:22:42.000 296 32341.61 131.75 4425.08 32647.49 2010-10-23 22:22:43.000 296 32341.60 131.75 4425.09 32647.32 2010-10-23 22:22:44.000 296 32341.59 131.71 4425.06 32647.41 2010-10-23 22:22:45.000 296 32341.57 131.72 4425.07 32647.46 2010-10-23 22:22:46.000 296 32341.57 131.75 4425.10 32647.43 2010-10-23 22:22:47.000 296 32341.56 131.77 4425.10 32647.42 2010-10-23 22:22:48.000 296 32341.56 131.72 4425.08 32647.33 2010-10-23 22:22:49.000 296 32341.57 131.71 4425.07 32647.42 2010-10-23 22:22:50.000 296 32341.56 131.73 4425.06 32647.45 2010-10-23 22:22:51.000 296 32341.58 131.77 4425.05 32647.42 2010-10-23 22:22:52.000 296 32341.60 131.74 4425.06 32647.41 2010-10-23 22:22:53.000 296 32341.60 131.71 4425.05 32647.44 2010-10-23 22:22:54.000 296 32341.61 131.69 4425.05 32647.38 2010-10-23 22:22:55.000 296 32341.63 131.69 4425.06 32647.45 2010-10-23 22:22:56.000 296 32341.61 131.69 4425.04 32647.44 2010-10-23 22:22:57.000 296 32341.57 131.68 4425.03 32647.34 2010-10-23 22:22:58.000 296 32341.65 131.72 4425.04 32647.43 2010-10-23 22:22:59.000 296 32341.66 131.73 4425.02 32647.46 2010-10-23 22:23:00.000 296 32341.69 131.70 4425.03 32647.45 2010-10-23 22:23:01.000 296 32341.66 131.69 4424.98 32647.54 2010-10-23 22:23:02.000 296 32341.67 131.65 4424.95 32647.51 2010-10-23 22:23:03.000 296 32341.65 131.65 4424.99 32647.44 2010-10-23 22:23:04.000 296 32341.65 131.65 4425.01 32647.44 2010-10-23 22:23:05.000 296 32341.65 131.62 4424.97 32647.57 2010-10-23 22:23:06.000 296 32341.73 131.60 4424.94 32647.45 2010-10-23 22:23:07.000 296 32341.76 131.60 4424.98 32647.61 2010-10-23 22:23:08.000 296 32341.77 131.57 4424.99 32647.56 2010-10-23 22:23:09.000 296 32341.77 131.58 4424.97 32647.61 2010-10-23 22:23:10.000 296 32341.79 131.57 4424.95 32647.62 2010-10-23 22:23:11.000 296 32341.81 131.56 4424.93 32647.56 2010-10-23 22:23:12.000 296 32341.85 131.57 4424.93 32647.70 2010-10-23 22:23:13.000 296 32341.87 131.57 4424.97 32647.72 2010-10-23 22:23:14.000 296 32341.88 131.51 4424.95 32647.71 2010-10-23 22:23:15.000 296 32341.83 131.52 4424.96 32647.70 2010-10-23 22:23:16.000 296 32341.86 131.50 4424.93 32647.64 2010-10-23 22:23:17.000 296 32341.87 131.52 4424.94 32647.71 2010-10-23 22:23:18.000 296 32341.89 131.50 4424.93 32647.59 2010-10-23 22:23:19.000 296 32341.89 131.53 4424.97 32647.72 2010-10-23 22:23:20.000 296 32341.89 131.56 4424.94 32647.67 2010-10-23 22:23:21.000 296 32341.84 131.60 4424.93 32647.66 2010-10-23 22:23:22.000 296 32341.84 131.59 4424.96 32647.71 2010-10-23 22:23:23.000 296 32341.82 131.57 4424.95 32647.75 2010-10-23 22:23:24.000 296 32341.85 131.53 4424.92 32647.64 2010-10-23 22:23:25.000 296 32341.85 131.53 4424.96 32647.71 2010-10-23 22:23:26.000 296 32341.88 131.53 4424.93 32647.67 2010-10-23 22:23:27.000 296 32341.91 131.52 4424.88 32647.80 2010-10-23 22:23:28.000 296 32341.92 131.52 4424.88 32647.72 2010-10-23 22:23:29.000 296 32341.94 131.50 4424.88 32647.69 2010-10-23 22:23:30.000 296 32341.92 131.46 4424.89 32647.67 2010-10-23 22:23:31.000 296 32341.92 131.48 4424.90 32647.59 2010-10-23 22:23:32.000 296 32341.92 131.44 4424.92 32647.66 2010-10-23 22:23:33.000 296 32341.88 131.44 4424.92 32647.75 2010-10-23 22:23:34.000 296 32341.91 131.43 4424.95 32647.84 2010-10-23 22:23:35.000 296 32341.90 131.41 4424.96 32647.74 2010-10-23 22:23:36.000 296 32341.90 131.43 4424.95 32647.64 2010-10-23 22:23:37.000 296 32341.83 131.44 4424.90 32647.79 2010-10-23 22:23:38.000 296 32341.83 131.46 4424.87 32647.66 2010-10-23 22:23:39.000 296 32341.84 131.45 4424.88 32647.67 2010-10-23 22:23:40.000 296 32341.86 131.46 4424.86 32647.63 2010-10-23 22:23:41.000 296 32341.88 131.44 4424.89 32647.75 2010-10-23 22:23:42.000 296 32341.84 131.48 4424.94 32647.56 2010-10-23 22:23:43.000 296 32341.86 131.54 4424.90 32647.72 2010-10-23 22:23:44.000 296 32341.80 131.47 4424.87 32647.66 2010-10-23 22:23:45.000 296 32341.78 131.44 4424.88 32647.60 2010-10-23 22:23:46.000 296 32341.80 131.40 4424.92 32647.66 2010-10-23 22:23:47.000 296 32341.77 131.39 4424.90 32647.58 2010-10-23 22:23:48.000 296 32341.78 131.45 4424.91 32647.60 2010-10-23 22:23:49.000 296 32341.75 131.40 4424.87 32647.60 2010-10-23 22:23:50.000 296 32341.76 131.42 4424.85 32647.64 2010-10-23 22:23:51.000 296 32341.76 131.43 4424.87 32647.57 2010-10-23 22:23:52.000 296 32341.80 131.41 4424.90 32647.68 2010-10-23 22:23:53.000 296 32341.79 131.42 4424.88 32647.61 2010-10-23 22:23:54.000 296 32341.78 131.42 4424.85 32647.67 2010-10-23 22:23:55.000 296 32341.78 131.41 4424.82 32647.67 2010-10-23 22:23:56.000 296 32341.79 131.41 4424.83 32647.66 2010-10-23 22:23:57.000 296 32341.79 131.38 4424.83 32647.66 2010-10-23 22:23:58.000 296 32341.81 131.34 4424.81 32647.70 2010-10-23 22:23:59.000 296 32341.79 131.33 4424.82 32647.59 2010-10-23 22:24:00.000 296 32341.77 131.38 4424.81 32647.79 2010-10-23 22:24:01.000 296 32341.79 131.40 4424.79 32647.63 2010-10-23 22:24:02.000 296 32341.85 131.35 4424.81 32647.66 2010-10-23 22:24:03.000 296 32341.85 131.35 4424.80 32647.53 2010-10-23 22:24:04.000 296 32341.87 131.39 4424.80 32647.72 2010-10-23 22:24:05.000 296 32341.84 131.38 4424.81 32647.72 2010-10-23 22:24:06.000 296 32341.83 131.33 4424.80 32647.60 2010-10-23 22:24:07.000 296 32341.81 131.32 4424.75 32647.69 2010-10-23 22:24:08.000 296 32341.78 131.30 4424.76 32647.56 2010-10-23 22:24:09.000 296 32341.79 131.34 4424.77 32647.76 2010-10-23 22:24:10.000 296 32341.80 131.33 4424.73 32647.70 2010-10-23 22:24:11.000 296 32341.81 131.31 4424.75 32647.68 2010-10-23 22:24:12.000 296 32341.81 131.29 4424.77 32647.63 2010-10-23 22:24:13.000 296 32341.80 131.29 4424.74 32647.69 2010-10-23 22:24:14.000 296 32341.82 131.28 4424.74 32647.72 2010-10-23 22:24:15.000 296 32341.86 131.28 4424.74 32647.66 2010-10-23 22:24:16.000 296 32341.85 131.28 4424.78 32647.70 2010-10-23 22:24:17.000 296 32341.83 131.28 4424.76 32647.67 2010-10-23 22:24:18.000 296 32341.84 131.32 4424.73 32647.61 2010-10-23 22:24:19.000 296 32341.82 131.35 4424.74 32647.60 2010-10-23 22:24:20.000 296 32341.79 131.37 4424.72 32647.57 2010-10-23 22:24:21.000 296 32341.80 131.32 4424.73 32647.56 2010-10-23 22:24:22.000 296 32341.82 131.28 4424.72 32647.58 2010-10-23 22:24:23.000 296 32341.82 131.32 4424.74 32647.64 2010-10-23 22:24:24.000 296 32341.85 131.32 4424.76 32647.57 2010-10-23 22:24:25.000 296 32341.83 131.33 4424.73 32647.55 2010-10-23 22:24:26.000 296 32341.81 131.33 4424.70 32647.53 2010-10-23 22:24:27.000 296 32341.82 131.34 4424.73 32647.62 2010-10-23 22:24:28.000 296 32341.82 131.29 4424.72 32647.56 2010-10-23 22:24:29.000 296 32341.88 131.26 4424.71 32647.57 2010-10-23 22:24:30.000 296 32341.88 131.25 4424.72 32647.57 2010-10-23 22:24:31.000 296 32341.88 131.22 4424.72 32647.60 2010-10-23 22:24:32.000 296 32341.88 131.21 4424.74 32647.61 2010-10-23 22:24:33.000 296 32341.90 131.24 4424.74 32647.60 2010-10-23 22:24:34.000 296 32341.88 131.22 4424.73 32647.64 2010-10-23 22:24:35.000 296 32341.88 131.26 4424.71 32647.63 2010-10-23 22:24:36.000 296 32341.90 131.25 4424.70 32647.58 2010-10-23 22:24:37.000 296 32341.90 131.25 4424.71 32647.55 2010-10-23 22:24:38.000 296 32341.90 131.21 4424.64 32647.70 2010-10-23 22:24:39.000 296 32341.90 131.22 4424.63 32647.64 2010-10-23 22:24:40.000 296 32341.91 131.24 4424.63 32647.62 2010-10-23 22:24:41.000 296 32341.91 131.27 4424.64 32647.62 2010-10-23 22:24:42.000 296 32341.95 131.26 4424.65 32647.62 2010-10-23 22:24:43.000 296 32341.95 131.25 4424.67 32647.80 2010-10-23 22:24:44.000 296 32341.92 131.26 4424.69 32647.71 2010-10-23 22:24:45.000 296 32341.90 131.29 4424.69 32647.68 2010-10-23 22:24:46.000 296 32341.93 131.26 4424.63 32647.71 2010-10-23 22:24:47.000 296 32341.99 131.26 4424.65 32647.70 2010-10-23 22:24:48.000 296 32341.98 131.25 4424.68 32647.67 2010-10-23 22:24:49.000 296 32341.93 131.24 4424.68 32647.68 2010-10-23 22:24:50.000 296 32341.94 131.22 4424.67 32647.74 2010-10-23 22:24:51.000 296 32341.97 131.23 4424.63 32647.88 2010-10-23 22:24:52.000 296 32341.99 131.22 4424.65 32647.71 2010-10-23 22:24:53.000 296 32342.02 131.26 4424.66 32647.75 2010-10-23 22:24:54.000 296 32342.04 131.26 4424.66 32647.74 2010-10-23 22:24:55.000 296 32342.06 131.24 4424.62 32647.80 2010-10-23 22:24:56.000 296 32342.04 131.26 4424.63 32647.90 2010-10-23 22:24:57.000 296 32342.04 131.27 4424.65 32647.75 2010-10-23 22:24:58.000 296 32342.09 131.25 4424.65 32647.77 2010-10-23 22:24:59.000 296 32342.12 131.25 4424.66 32647.87 2010-10-23 22:25:00.000 296 32342.11 131.18 4424.65 32647.75 2010-10-23 22:25:01.000 296 32342.10 131.18 4424.65 32647.92 2010-10-23 22:25:02.000 296 32342.11 131.19 4424.62 32647.77 2010-10-23 22:25:03.000 296 32342.13 131.19 4424.63 32647.87 2010-10-23 22:25:04.000 296 32342.13 131.19 4424.64 32647.84 2010-10-23 22:25:05.000 296 32342.15 131.19 4424.64 32647.88 2010-10-23 22:25:06.000 296 32342.14 131.19 4424.61 32647.85 2010-10-23 22:25:07.000 296 32342.15 131.16 4424.62 32647.85 2010-10-23 22:25:08.000 296 32342.13 131.15 4424.57 32647.84 2010-10-23 22:25:09.000 296 32342.14 131.21 4424.54 32647.84 2010-10-23 22:25:10.000 296 32342.13 131.19 4424.58 32647.84 2010-10-23 22:25:11.000 296 32342.10 131.21 4424.56 32647.83 2010-10-23 22:25:12.000 296 32342.07 131.21 4424.56 32647.77 2010-10-23 22:25:13.000 296 32342.02 131.18 4424.56 32647.83 2010-10-23 22:25:14.000 296 32342.02 131.18 4424.52 32647.78 2010-10-23 22:25:15.000 296 32342.05 131.21 4424.52 32647.77 2010-10-23 22:25:16.000 296 32342.07 131.22 4424.49 32647.78 2010-10-23 22:25:17.000 296 32342.00 131.21 4424.53 32647.71 2010-10-23 22:25:18.000 296 32342.00 131.18 4424.51 32647.80 2010-10-23 22:25:19.000 296 32342.02 131.11 4424.54 32647.82 2010-10-23 22:25:20.000 296 32342.00 131.14 4424.51 32647.79 2010-10-23 22:25:21.000 296 32341.99 131.16 4424.49 32647.67 2010-10-23 22:25:22.000 296 32342.01 131.13 4424.53 32647.79 2010-10-23 22:25:23.000 296 32342.00 131.14 4424.48 32647.78 2010-10-23 22:25:24.000 296 32342.00 131.13 4424.46 32647.74 2010-10-23 22:25:25.000 296 32342.01 131.13 4424.47 32647.82 2010-10-23 22:25:26.000 296 32342.05 131.13 4424.47 32647.77 2010-10-23 22:25:27.000 296 32342.03 131.19 4424.44 32647.78 2010-10-23 22:25:28.000 296 32342.03 131.17 4424.42 32647.80 2010-10-23 22:25:29.000 296 32342.05 131.13 4424.43 32647.79 2010-10-23 22:25:30.000 296 32342.05 131.11 4424.43 32647.79 2010-10-23 22:25:31.000 296 32342.07 131.13 4424.45 32647.80 2010-10-23 22:25:32.000 296 32342.07 131.19 4424.48 32647.78 2010-10-23 22:25:33.000 296 32342.04 131.22 4424.46 32647.80 2010-10-23 22:25:34.000 296 32342.05 131.21 4424.43 32647.77 2010-10-23 22:25:35.000 296 32342.01 131.19 4424.42 32647.73 2010-10-23 22:25:36.000 296 32342.01 131.16 4424.45 32647.74 2010-10-23 22:25:37.000 296 32342.01 131.17 4424.47 32647.81 2010-10-23 22:25:38.000 296 32342.00 131.17 4424.46 32647.79 2010-10-23 22:25:39.000 296 32342.03 131.18 4424.48 32647.73 2010-10-23 22:25:40.000 296 32342.03 131.19 4424.42 32647.82 2010-10-23 22:25:41.000 296 32342.03 131.20 4424.38 32647.72 2010-10-23 22:25:42.000 296 32341.98 131.21 4424.40 32647.74 2010-10-23 22:25:43.000 296 32341.98 131.20 4424.41 32647.71 2010-10-23 22:25:44.000 296 32341.98 131.16 4424.43 32647.68 2010-10-23 22:25:45.000 296 32341.92 131.15 4424.44 32647.69 2010-10-23 22:25:46.000 296 32341.91 131.16 4424.45 32647.73 2010-10-23 22:25:47.000 296 32341.90 131.16 4424.44 32647.72 2010-10-23 22:25:48.000 296 32341.90 131.17 4424.42 32647.77 2010-10-23 22:25:49.000 296 32341.87 131.19 4424.37 32647.72 2010-10-23 22:25:50.000 296 32341.90 131.17 4424.40 32647.72 2010-10-23 22:25:51.000 296 32341.91 131.20 4424.42 32647.71 2010-10-23 22:25:52.000 296 32341.92 131.17 4424.36 32647.73 2010-10-23 22:25:53.000 296 32341.92 131.16 4424.37 32647.78 2010-10-23 22:25:54.000 296 32341.96 131.13 4424.35 32647.65 2010-10-23 22:25:55.000 296 32341.95 131.16 4424.35 32647.69 2010-10-23 22:25:56.000 296 32341.99 131.20 4424.34 32647.80 2010-10-23 22:25:57.000 296 32342.01 131.21 4424.38 32647.71 2010-10-23 22:25:58.000 296 32342.01 131.18 4424.36 32647.72 2010-10-23 22:25:59.000 296 32342.04 131.17 4424.39 32647.83 2010-10-23 22:26:00.000 296 32342.04 131.18 4424.34 32647.82 2010-10-23 22:26:01.000 296 32342.06 131.17 4424.35 32647.92 2010-10-23 22:26:02.000 296 32342.07 131.18 4424.34 32647.81 2010-10-23 22:26:03.000 296 32342.10 131.23 4424.37 32647.85 2010-10-23 22:26:04.000 296 32342.10 131.23 4424.35 32647.85 2010-10-23 22:26:05.000 296 32342.10 131.14 4424.34 32647.74 2010-10-23 22:26:06.000 296 32342.13 131.13 4424.35 32647.84 2010-10-23 22:26:07.000 296 32342.13 131.13 4424.36 32647.83 2010-10-23 22:26:08.000 296 32342.18 131.14 4424.36 32647.84 2010-10-23 22:26:09.000 296 32342.19 131.14 4424.35 32647.92 2010-10-23 22:26:10.000 296 32342.18 131.10 4424.35 32648.00 2010-10-23 22:26:11.000 296 32342.15 131.09 4424.32 32647.96 2010-10-23 22:26:12.000 296 32342.17 131.10 4424.31 32647.96 2010-10-23 22:26:13.000 296 32342.17 131.11 4424.34 32647.94 2010-10-23 22:26:14.000 296 32342.19 131.10 4424.34 32647.89 2010-10-23 22:26:15.000 296 32342.22 131.12 4424.34 32647.86 2010-10-23 22:26:16.000 296 32342.21 131.08 4424.34 32647.98 2010-10-23 22:26:17.000 296 32342.21 131.11 4424.35 32647.95 2010-10-23 22:26:18.000 296 32342.23 131.13 4424.33 32647.95 2010-10-23 22:26:19.000 296 32342.26 131.14 4424.31 32647.94 2010-10-23 22:26:20.000 296 32342.27 131.12 4424.32 32647.93 2010-10-23 22:26:21.000 296 32342.27 131.13 4424.32 32648.02 2010-10-23 22:26:22.000 296 32342.28 131.11 4424.31 32647.89 2010-10-23 22:26:23.000 296 32342.26 131.08 4424.31 32647.94 2010-10-23 22:26:24.000 296 32342.27 131.09 4424.27 32648.07 2010-10-23 22:26:25.000 296 32342.25 131.09 4424.25 32647.91 2010-10-23 22:26:26.000 296 32342.26 131.12 4424.29 32648.01 2010-10-23 22:26:27.000 296 32342.26 131.14 4424.30 32647.91 2010-10-23 22:26:28.000 296 32342.22 131.13 4424.27 32647.95 2010-10-23 22:26:29.000 296 32342.24 131.13 4424.24 32648.10 2010-10-23 22:26:30.000 296 32342.28 131.13 4424.24 32647.93 2010-10-23 22:26:31.000 296 32342.29 131.17 4424.22 32648.07 2010-10-23 22:26:32.000 296 32342.31 131.20 4424.27 32648.04 2010-10-23 22:26:33.000 296 32342.36 131.20 4424.22 32648.04 2010-10-23 22:26:34.000 296 32342.36 131.16 4424.27 32648.00 2010-10-23 22:26:35.000 296 32342.39 131.13 4424.29 32648.11 2010-10-23 22:26:36.000 296 32342.38 131.06 4424.28 32648.07 2010-10-23 22:26:37.000 296 32342.41 131.04 4424.27 32648.13 2010-10-23 22:26:38.000 296 32342.41 131.05 4424.27 32648.11 2010-10-23 22:26:39.000 296 32342.38 131.09 4424.25 32648.12 2010-10-23 22:26:40.000 296 32342.43 131.07 4424.24 32648.24 2010-10-23 22:26:41.000 296 32342.46 131.08 4424.27 32648.17 2010-10-23 22:26:42.000 296 32342.50 131.09 4424.25 32648.19 2010-10-23 22:26:43.000 296 32342.50 131.06 4424.22 32648.23 2010-10-23 22:26:44.000 296 32342.49 131.01 4424.21 32648.22 2010-10-23 22:26:45.000 296 32342.53 130.98 4424.23 32648.15 2010-10-23 22:26:46.000 296 32342.53 130.98 4424.26 32648.18 2010-10-23 22:26:47.000 296 32342.49 130.97 4424.23 32648.28 2010-10-23 22:26:48.000 296 32342.54 130.99 4424.16 32648.23 2010-10-23 22:26:49.000 296 32342.58 131.02 4424.09 32648.34 2010-10-23 22:26:50.000 296 32342.56 131.04 4424.07 32648.26 2010-10-23 22:26:51.000 296 32342.53 131.03 4424.09 32648.22 2010-10-23 22:26:52.000 296 32342.58 131.03 4424.10 32648.24 2010-10-23 22:26:53.000 296 32342.61 131.06 4424.16 32648.28 2010-10-23 22:26:54.000 296 32342.59 131.06 4424.20 32648.31 2010-10-23 22:26:55.000 296 32342.63 131.06 4424.22 32648.45 2010-10-23 22:26:56.000 296 32342.65 131.04 4424.17 32648.36 2010-10-23 22:26:57.000 296 32342.63 131.06 4424.21 32648.40 2010-10-23 22:26:58.000 296 32342.65 131.04 4424.18 32648.42 2010-10-23 22:26:59.000 296 32342.64 131.06 4424.13 32648.43 2010-10-23 22:27:00.000 296 32342.64 131.09 4424.14 32648.33 2010-10-23 22:27:01.000 296 32342.65 131.09 4424.14 32648.45 2010-10-23 22:27:02.000 296 32342.63 131.06 4424.12 32648.40 2010-10-23 22:27:03.000 296 32342.65 131.08 4424.17 32648.42 2010-10-23 22:27:04.000 296 32342.70 131.14 4424.18 32648.36 2010-10-23 22:27:05.000 296 32342.74 131.13 4424.14 32648.44 2010-10-23 22:27:06.000 296 32342.77 131.10 4424.12 32648.50 2010-10-23 22:27:07.000 296 32342.80 131.09 4424.08 32648.44 2010-10-23 22:27:08.000 296 32342.85 131.11 4424.10 32648.51 2010-10-23 22:27:09.000 296 32342.86 131.08 4424.12 32648.63 2010-10-23 22:27:10.000 296 32342.86 131.09 4424.13 32648.57 2010-10-23 22:27:11.000 296 32342.88 131.09 4424.12 32648.59 2010-10-23 22:27:12.000 296 32342.93 131.07 4424.13 32648.64 2010-10-23 22:27:13.000 296 32342.86 131.05 4424.18 32648.54 2010-10-23 22:27:14.000 296 32342.93 131.05 4424.19 32648.69 2010-10-23 22:27:15.000 296 32342.94 131.06 4424.17 32648.63 2010-10-23 22:27:16.000 296 32342.93 131.08 4424.17 32648.69 2010-10-23 22:27:17.000 296 32342.94 131.09 4424.14 32648.67 2010-10-23 22:27:18.000 296 32342.95 131.08 4424.13 32648.72 2010-10-23 22:27:19.000 296 32342.96 131.07 4424.17 32648.63 2010-10-23 22:27:20.000 296 32342.99 131.06 4424.23 32648.78 2010-10-23 22:27:21.000 296 32342.98 131.03 4424.18 32648.74 2010-10-23 22:27:22.000 296 32343.04 131.07 4424.18 32648.70 2010-10-23 22:27:23.000 296 32343.05 131.06 4424.19 32648.81 2010-10-23 22:27:24.000 296 32343.08 131.03 4424.23 32648.79 2010-10-23 22:27:25.000 296 32343.06 131.04 4424.21 32648.81 2010-10-23 22:27:26.000 296 32343.09 131.06 4424.19 32648.87 2010-10-23 22:27:27.000 296 32343.10 131.06 4424.19 32648.84 2010-10-23 22:27:28.000 296 32343.16 130.99 4424.15 32648.89 2010-10-23 22:27:29.000 296 32343.14 130.99 4424.13 32648.78 2010-10-23 22:27:30.000 296 32343.14 130.99 4424.12 32648.85 2010-10-23 22:27:31.000 296 32343.15 130.98 4424.07 32648.89 2010-10-23 22:27:32.000 296 32343.13 131.01 4424.06 32648.82 2010-10-23 22:27:33.000 296 32343.12 131.04 4424.09 32648.83 2010-10-23 22:27:34.000 296 32343.12 131.04 4424.09 32648.90 2010-10-23 22:27:35.000 296 32343.16 131.05 4424.07 32648.87 2010-10-23 22:27:36.000 296 32343.17 131.02 4424.01 32648.87 2010-10-23 22:27:37.000 296 32343.20 131.04 4423.98 32648.91 2010-10-23 22:27:38.000 296 32343.23 131.00 4424.02 32648.87 2010-10-23 22:27:39.000 296 32343.22 131.01 4424.00 32648.94 2010-10-23 22:27:40.000 296 32343.25 131.01 4424.00 32648.90 2010-10-23 22:27:41.000 296 32343.29 131.01 4423.98 32648.96 2010-10-23 22:27:42.000 296 32343.30 130.99 4424.01 32648.96 2010-10-23 22:27:43.000 296 32343.30 130.92 4424.01 32649.05 2010-10-23 22:27:44.000 296 32343.32 130.95 4424.01 32649.01 2010-10-23 22:27:45.000 296 32343.37 130.96 4424.03 32649.00 2010-10-23 22:27:46.000 296 32343.41 130.98 4424.03 32649.08 2010-10-23 22:27:47.000 296 32343.43 130.96 4424.06 32649.15 2010-10-23 22:27:48.000 296 32343.45 130.96 4424.08 32649.16 2010-10-23 22:27:49.000 296 32343.46 131.00 4424.06 32649.18 2010-10-23 22:27:50.000 296 32343.50 130.95 4424.03 32649.27 2010-10-23 22:27:51.000 296 32343.57 130.94 4424.02 32649.20 2010-10-23 22:27:52.000 296 32343.54 130.92 4423.98 32649.30 2010-10-23 22:27:53.000 296 32343.55 130.87 4423.94 32649.15 2010-10-23 22:27:54.000 296 32343.60 130.89 4423.97 32649.30 2010-10-23 22:27:55.000 296 32343.63 130.88 4423.97 32649.32 2010-10-23 22:27:56.000 296 32343.65 130.88 4423.98 32649.38 2010-10-23 22:27:57.000 296 32343.64 130.91 4424.02 32649.28 2010-10-23 22:27:58.000 296 32343.66 130.94 4423.99 32649.38 2010-10-23 22:27:59.000 296 32343.71 130.93 4423.98 32649.39 2010-10-23 22:28:00.000 296 32343.71 130.90 4423.98 32649.37 2010-10-23 22:28:01.000 296 32343.72 130.87 4423.96 32649.45 2010-10-23 22:28:02.000 296 32343.71 130.86 4423.94 32649.39 2010-10-23 22:28:03.000 296 32343.74 130.83 4423.95 32649.51 2010-10-23 22:28:04.000 296 32343.73 130.84 4423.98 32649.47 2010-10-23 22:28:05.000 296 32343.77 130.85 4423.97 32649.56 2010-10-23 22:28:06.000 296 32343.79 130.85 4423.95 32649.43 2010-10-23 22:28:07.000 296 32343.81 130.88 4423.92 32649.52 2010-10-23 22:28:08.000 296 32343.84 130.83 4423.88 32649.51 2010-10-23 22:28:09.000 296 32343.81 130.86 4423.87 32649.51 2010-10-23 22:28:10.000 296 32343.84 130.85 4423.91 32649.50 2010-10-23 22:28:11.000 296 32343.86 130.79 4423.91 32649.55 2010-10-23 22:28:12.000 296 32343.85 130.81 4423.94 32649.51 2010-10-23 22:28:13.000 296 32343.88 130.84 4423.94 32649.62 2010-10-23 22:28:14.000 296 32343.91 130.84 4423.93 32649.52 2010-10-23 22:28:15.000 296 32343.90 130.85 4423.89 32649.67 2010-10-23 22:28:16.000 296 32343.93 130.87 4423.85 32649.58 2010-10-23 22:28:17.000 296 32343.96 130.88 4423.84 32649.68 2010-10-23 22:28:18.000 296 32343.96 130.85 4423.86 32649.59 2010-10-23 22:28:19.000 296 32343.94 130.85 4423.90 32649.64 2010-10-23 22:28:20.000 296 32344.02 130.86 4423.92 32649.71 2010-10-23 22:28:21.000 296 32344.04 130.86 4423.90 32649.67 2010-10-23 22:28:22.000 296 32344.06 130.82 4423.89 32649.67 2010-10-23 22:28:23.000 296 32344.07 130.82 4423.88 32649.73 2010-10-23 22:28:24.000 296 32344.05 130.84 4423.86 32649.75 2010-10-23 22:28:25.000 296 32344.02 130.87 4423.83 32649.84 2010-10-23 22:28:26.000 296 32344.06 130.86 4423.86 32649.68 2010-10-23 22:28:27.000 296 32344.04 130.85 4423.84 32649.78 2010-10-23 22:28:28.000 296 32344.04 130.82 4423.86 32649.76 2010-10-23 22:28:29.000 296 32344.08 130.81 4423.86 32649.84 2010-10-23 22:28:30.000 296 32344.12 130.80 4423.81 32649.81 2010-10-23 22:28:31.000 296 32344.17 130.79 4423.77 32649.90 2010-10-23 22:28:32.000 296 32344.16 130.76 4423.80 32649.87 2010-10-23 22:28:33.000 296 32344.21 130.74 4423.81 32649.89 2010-10-23 22:28:34.000 296 32344.19 130.76 4423.81 32649.91 2010-10-23 22:28:35.000 296 32344.21 130.78 4423.77 32649.85 2010-10-23 22:28:36.000 296 32344.23 130.75 4423.77 32649.99 2010-10-23 22:28:37.000 296 32344.28 130.71 4423.79 32649.94 2010-10-23 22:28:38.000 296 32344.29 130.69 4423.76 32650.04 2010-10-23 22:28:39.000 296 32344.28 130.69 4423.74 32649.99 2010-10-23 22:28:40.000 296 32344.30 130.70 4423.72 32649.99 2010-10-23 22:28:41.000 296 32344.38 130.71 4423.76 32650.06 2010-10-23 22:28:42.000 296 32344.38 130.71 4423.78 32650.08 2010-10-23 22:28:43.000 296 32344.40 130.74 4423.75 32650.05 2010-10-23 22:28:44.000 296 32344.44 130.72 4423.75 32650.17 2010-10-23 22:28:45.000 296 32344.47 130.73 4423.76 32650.12 2010-10-23 22:28:46.000 296 32344.50 130.70 4423.79 32650.12 2010-10-23 22:28:47.000 296 32344.54 130.74 4423.76 32650.26 2010-10-23 22:28:48.000 296 32344.51 130.72 4423.73 32650.05 2010-10-23 22:28:49.000 296 32344.50 130.69 4423.70 32650.12 2010-10-23 22:28:50.000 296 32344.55 130.68 4423.74 32650.20 2010-10-23 22:28:51.000 296 32344.51 130.72 4423.78 32650.23 2010-10-23 22:28:52.000 296 32344.54 130.75 4423.78 32650.25 2010-10-23 22:28:53.000 296 32344.52 130.74 4423.80 32650.23 2010-10-23 22:28:54.000 296 32344.54 130.72 4423.76 32650.16 2010-10-23 22:28:55.000 296 32344.58 130.72 4423.74 32650.23 2010-10-23 22:28:56.000 296 32344.63 130.71 4423.77 32650.18 2010-10-23 22:28:57.000 296 32344.65 130.70 4423.72 32650.29 2010-10-23 22:28:58.000 296 32344.66 130.66 4423.69 32650.42 2010-10-23 22:28:59.000 296 32344.68 130.65 4423.68 32650.23 2010-10-23 22:29:00.000 296 32344.70 130.69 4423.68 32650.38 2010-10-23 22:29:01.000 296 32344.70 130.68 4423.64 32650.38 2010-10-23 22:29:02.000 296 32344.73 130.64 4423.66 32650.31 2010-10-23 22:29:03.000 296 32344.74 130.65 4423.70 32650.35 2010-10-23 22:29:04.000 296 32344.75 130.65 4423.72 32650.39 2010-10-23 22:29:05.000 296 32344.80 130.67 4423.72 32650.43 2010-10-23 22:29:06.000 296 32344.83 130.68 4423.72 32650.35 2010-10-23 22:29:07.000 296 32344.85 130.71 4423.70 32650.42 2010-10-23 22:29:08.000 296 32344.90 130.75 4423.69 32650.51 2010-10-23 22:29:09.000 296 32344.94 130.72 4423.66 32650.57 2010-10-23 22:29:10.000 296 32344.94 130.69 4423.66 32650.44 2010-10-23 22:29:11.000 296 32344.96 130.69 4423.67 32650.54 2010-10-23 22:29:12.000 296 32344.94 130.63 4423.64 32650.51 2010-10-23 22:29:13.000 296 32344.95 130.66 4423.61 32650.52 2010-10-23 22:29:14.000 296 32344.96 130.65 4423.62 32650.53 2010-10-23 22:29:15.000 296 32344.99 130.64 4423.60 32650.64 2010-10-23 22:29:16.000 296 32345.02 130.68 4423.62 32650.62 2010-10-23 22:29:17.000 296 32345.03 130.74 4423.62 32650.70 2010-10-23 22:29:18.000 296 32345.08 130.71 4423.61 32650.58 2010-10-23 22:29:19.000 296 32345.07 130.69 4423.61 32650.76 2010-10-23 22:29:20.000 296 32345.13 130.66 4423.59 32650.65 2010-10-23 22:29:21.000 296 32345.13 130.64 4423.58 32650.63 2010-10-23 22:29:22.000 296 32345.13 130.66 4423.61 32650.79 2010-10-23 22:29:23.000 296 32345.12 130.66 4423.61 32650.82 2010-10-23 22:29:24.000 296 32345.16 130.68 4423.59 32650.78 2010-10-23 22:29:25.000 296 32345.19 130.66 4423.57 32650.81 2010-10-23 22:29:26.000 296 32345.21 130.62 4423.56 32650.76 2010-10-23 22:29:27.000 296 32345.24 130.62 4423.52 32650.74 2010-10-23 22:29:28.000 296 32345.27 130.62 4423.56 32650.98 2010-10-23 22:29:29.000 296 32345.27 130.60 4423.52 32650.78 2010-10-23 22:29:30.000 296 32345.31 130.60 4423.53 32650.84 2010-10-23 22:29:31.000 296 32345.33 130.63 4423.56 32650.87 2010-10-23 22:29:32.000 296 32345.35 130.63 4423.54 32650.98 2010-10-23 22:29:33.000 296 32345.34 130.60 4423.53 32650.87 2010-10-23 22:29:34.000 296 32345.36 130.60 4423.52 32650.86 2010-10-23 22:29:35.000 296 32345.37 130.59 4423.52 32650.87 2010-10-23 22:29:36.000 296 32345.36 130.62 4423.49 32650.92 2010-10-23 22:29:37.000 296 32345.35 130.66 4423.50 32650.95 2010-10-23 22:29:38.000 296 32345.33 130.60 4423.49 32650.94 2010-10-23 22:29:39.000 296 32345.33 130.56 4423.50 32651.00 2010-10-23 22:29:40.000 296 32345.37 130.56 4423.54 32651.02 2010-10-23 22:29:41.000 296 32345.40 130.59 4423.56 32651.02 2010-10-23 22:29:42.000 296 32345.40 130.56 4423.56 32650.95 2010-10-23 22:29:43.000 296 32345.45 130.56 4423.53 32651.13 2010-10-23 22:29:44.000 296 32345.49 130.55 4423.50 32651.03 2010-10-23 22:29:45.000 296 32345.49 130.60 4423.52 32650.97 2010-10-23 22:29:46.000 296 32345.48 130.59 4423.49 32651.04 2010-10-23 22:29:47.000 296 32345.51 130.59 4423.49 32651.07 2010-10-23 22:29:48.000 296 32345.55 130.54 4423.48 32651.13 2010-10-23 22:29:49.000 296 32345.54 130.56 4423.50 32651.07 2010-10-23 22:29:50.000 296 32345.59 130.59 4423.49 32651.12 2010-10-23 22:29:51.000 296 32345.62 130.57 4423.45 32651.14 2010-10-23 22:29:52.000 296 32345.61 130.54 4423.45 32651.17 2010-10-23 22:29:53.000 296 32345.62 130.60 4423.49 32651.13 2010-10-23 22:29:54.000 296 32345.62 130.63 4423.46 32651.23 2010-10-23 22:29:55.000 296 32345.62 130.63 4423.43 32651.10 2010-10-23 22:29:56.000 296 32345.65 130.60 4423.43 32651.25 2010-10-23 22:29:57.000 296 32345.64 130.58 4423.43 32651.21 2010-10-23 22:29:58.000 296 32345.69 130.57 4423.41 32651.29 2010-10-23 22:29:59.000 296 32345.68 130.57 4423.40 32651.13 2010-10-23 22:30:00.000 296 32345.70 130.59 4423.41 32651.26 2010-10-23 22:30:01.000 296 32345.73 130.60 4423.41 32651.27 2010-10-23 22:30:02.000 296 32345.75 130.59 4423.43 32651.30 2010-10-23 22:30:03.000 296 32345.73 130.60 4423.42 32651.32 2010-10-23 22:30:04.000 296 32345.77 130.58 4423.46 32651.21 2010-10-23 22:30:05.000 296 32345.78 130.58 4423.43 32651.28 2010-10-23 22:30:06.000 296 32345.79 130.58 4423.41 32651.33 2010-10-23 22:30:07.000 296 32345.78 130.60 4423.39 32651.33 2010-10-23 22:30:08.000 296 32345.79 130.59 4423.35 32651.33 2010-10-23 22:30:09.000 296 32345.80 130.58 4423.38 32651.40 2010-10-23 22:30:10.000 296 32345.83 130.54 4423.37 32651.40 2010-10-23 22:30:11.000 296 32345.84 130.52 4423.34 32651.34 2010-10-23 22:30:12.000 296 32345.84 130.55 4423.35 32651.45 2010-10-23 22:30:13.000 296 32345.80 130.56 4423.39 32651.29 2010-10-23 22:30:14.000 296 32345.83 130.57 4423.40 32651.43 2010-10-23 22:30:15.000 296 32345.86 130.56 4423.44 32651.43 2010-10-23 22:30:16.000 296 32345.91 130.56 4423.41 32651.49 2010-10-23 22:30:17.000 296 32345.88 130.60 4423.31 32651.40 2010-10-23 22:30:18.000 296 32345.87 130.57 4423.29 32651.39 2010-10-23 22:30:19.000 296 32345.87 130.57 4423.30 32651.51 2010-10-23 22:30:20.000 296 32345.90 130.55 4423.32 32651.45 2010-10-23 22:30:21.000 296 32345.90 130.59 4423.34 32651.46 2010-10-23 22:30:22.000 296 32345.92 130.58 4423.33 32651.44 2010-10-23 22:30:23.000 296 32345.91 130.55 4423.32 32651.54 2010-10-23 22:30:24.000 296 32345.92 130.58 4423.31 32651.50 2010-10-23 22:30:25.000 296 32345.92 130.58 4423.29 32651.53 2010-10-23 22:30:26.000 296 32345.93 130.60 4423.31 32651.54 2010-10-23 22:30:27.000 296 32345.96 130.59 4423.33 32651.59 2010-10-23 22:30:28.000 296 32345.97 130.57 4423.36 32651.48 2010-10-23 22:30:29.000 296 32345.99 130.57 4423.34 32651.51 2010-10-23 22:30:30.000 296 32345.96 130.58 4423.31 32651.61 2010-10-23 22:30:31.000 296 32345.95 130.56 4423.32 32651.57 2010-10-23 22:30:32.000 296 32345.99 130.56 4423.31 32651.50 2010-10-23 22:30:33.000 296 32346.01 130.56 4423.32 32651.52 2010-10-23 22:30:34.000 296 32346.00 130.58 4423.32 32651.58 2010-10-23 22:30:35.000 296 32345.99 130.56 4423.33 32651.55 2010-10-23 22:30:36.000 296 32346.01 130.56 4423.29 32651.64 2010-10-23 22:30:37.000 296 32346.01 130.55 4423.29 32651.63 2010-10-23 22:30:38.000 296 32345.99 130.55 4423.28 32651.59 2010-10-23 22:30:39.000 296 32346.01 130.56 4423.27 32651.58 2010-10-23 22:30:40.000 296 32346.03 130.54 4423.27 32651.66 2010-10-23 22:30:41.000 296 32346.06 130.56 4423.26 32651.61 2010-10-23 22:30:42.000 296 32346.11 130.54 4423.27 32651.61 2010-10-23 22:30:43.000 296 32346.10 130.53 4423.25 32651.61 2010-10-23 22:30:44.000 296 32346.13 130.51 4423.26 32651.62 2010-10-23 22:30:45.000 296 32346.09 130.48 4423.26 32651.56 2010-10-23 22:30:46.000 296 32346.07 130.48 4423.24 32651.67 2010-10-23 22:30:47.000 296 32346.09 130.49 4423.21 32651.70 2010-10-23 22:30:48.000 296 32346.10 130.52 4423.25 32651.62 2010-10-23 22:30:49.000 296 32346.10 130.55 4423.28 32651.71 2010-10-23 22:30:50.000 296 32346.12 130.54 4423.27 32651.64 2010-10-23 22:30:51.000 296 32346.17 130.53 4423.23 32651.71 2010-10-23 22:30:52.000 296 32346.18 130.52 4423.19 32651.65 2010-10-23 22:30:53.000 296 32346.14 130.53 4423.21 32651.64 2010-10-23 22:30:54.000 296 32346.15 130.56 4423.18 32651.76 2010-10-23 22:30:55.000 296 32346.17 130.55 4423.16 32651.64 2010-10-23 22:30:56.000 296 32346.15 130.56 4423.19 32651.77 2010-10-23 22:30:57.000 296 32346.16 130.56 4423.18 32651.63 2010-10-23 22:30:58.000 296 32346.17 130.53 4423.12 32651.75 2010-10-23 22:30:59.000 296 32346.17 130.57 4423.10 32651.79 2010-10-23 22:31:00.000 296 32346.17 130.66 4423.14 32651.67 2010-10-23 22:31:01.000 296 32346.19 130.63 4423.18 32651.78 2010-10-23 22:31:02.000 296 32346.24 130.61 4423.18 32651.74 2010-10-23 22:31:03.000 296 32346.24 130.64 4423.19 32651.79 2010-10-23 22:31:04.000 296 32346.23 130.63 4423.16 32651.79 2010-10-23 22:31:05.000 296 32346.24 130.60 4423.15 32651.66 2010-10-23 22:31:06.000 296 32346.25 130.60 4423.13 32651.72 2010-10-23 22:31:07.000 296 32346.26 130.56 4423.13 32651.73 2010-10-23 22:31:08.000 296 32346.27 130.54 4423.16 32651.85 2010-10-23 22:31:09.000 296 32346.29 130.53 4423.14 32651.84 2010-10-23 22:31:10.000 296 32346.33 130.53 4423.13 32651.75 2010-10-23 22:31:11.000 296 32346.34 130.54 4423.15 32651.72 2010-10-23 22:31:12.000 296 32346.35 130.51 4423.09 32651.87 2010-10-23 22:31:13.000 296 32346.32 130.53 4423.06 32651.77 2010-10-23 22:31:14.000 296 32346.35 130.55 4423.11 32651.82 2010-10-23 22:31:15.000 296 32346.32 130.53 4423.16 32651.80 2010-10-23 22:31:16.000 296 32346.31 130.52 4423.15 32651.82 2010-10-23 22:31:17.000 296 32346.31 130.52 4423.13 32651.81 2010-10-23 22:31:18.000 296 32346.36 130.52 4423.12 32651.84 2010-10-23 22:31:19.000 296 32346.34 130.55 4423.10 32651.83 2010-10-23 22:31:20.000 296 32346.34 130.55 4423.07 32651.81 2010-10-23 22:31:21.000 296 32346.33 130.54 4423.06 32651.78 2010-10-23 22:31:22.000 296 32346.36 130.52 4423.08 32651.89 2010-10-23 22:31:23.000 296 32346.35 130.54 4423.11 32651.76 2010-10-23 22:31:24.000 296 32346.38 130.60 4423.07 32651.95 2010-10-23 22:31:25.000 296 32346.38 130.61 4423.01 32651.74 2010-10-23 22:31:26.000 296 32346.37 130.55 4423.02 32651.89 2010-10-23 22:31:27.000 296 32346.41 130.56 4423.10 32651.87 2010-10-23 22:31:28.000 296 32346.43 130.54 4423.11 32651.83 2010-10-23 22:31:29.000 296 32346.46 130.56 4423.07 32651.89 2010-10-23 22:31:30.000 296 32346.47 130.55 4423.03 32651.87 2010-10-23 22:31:31.000 296 32346.49 130.54 4423.02 32651.91 2010-10-23 22:31:32.000 296 32346.49 130.52 4422.97 32651.87 2010-10-23 22:31:33.000 296 32346.48 130.49 4422.98 32651.86 2010-10-23 22:31:34.000 296 32346.48 130.48 4423.02 32651.90 2010-10-23 22:31:35.000 296 32346.46 130.49 4423.02 32651.92 2010-10-23 22:31:36.000 296 32346.51 130.49 4423.01 32651.98 2010-10-23 22:31:37.000 296 32346.50 130.47 4423.03 32651.98 2010-10-23 22:31:38.000 296 32346.51 130.47 4423.03 32651.96 2010-10-23 22:31:39.000 296 32346.49 130.52 4423.02 32651.91 2010-10-23 22:31:40.000 296 32346.52 130.51 4422.98 32651.96 2010-10-23 22:31:41.000 296 32346.54 130.52 4422.99 32652.04 2010-10-23 22:31:42.000 296 32346.55 130.55 4422.98 32652.01 2010-10-23 22:31:43.000 296 32346.59 130.49 4422.96 32651.97 2010-10-23 22:31:44.000 296 32346.57 130.49 4422.97 32652.02 2010-10-23 22:31:45.000 296 32346.54 130.49 4422.99 32652.00 2010-10-23 22:31:46.000 296 32346.52 130.47 4422.94 32651.96 2010-10-23 22:31:47.000 296 32346.53 130.47 4422.93 32652.13 2010-10-23 22:31:48.000 296 32346.58 130.49 4422.90 32652.05 2010-10-23 22:31:49.000 296 32346.59 130.51 4422.90 32651.97 2010-10-23 22:31:50.000 296 32346.57 130.52 4422.90 32652.02 2010-10-23 22:31:51.000 296 32346.61 130.49 4422.90 32652.05 2010-10-23 22:31:52.000 296 32346.65 130.49 4422.91 32651.97 2010-10-23 22:31:53.000 296 32346.66 130.49 4422.91 32652.13 2010-10-23 22:31:54.000 296 32346.63 130.47 4422.92 32651.98 2010-10-23 22:31:55.000 296 32346.60 130.45 4422.93 32652.05 2010-10-23 22:31:56.000 296 32346.62 130.44 4422.92 32652.01 2010-10-23 22:31:57.000 296 32346.62 130.45 4422.89 32652.02 2010-10-23 22:31:58.000 296 32346.59 130.44 4422.88 32652.10 2010-10-23 22:31:59.000 296 32346.60 130.40 4422.91 32652.00 2010-10-23 22:32:00.000 296 32346.63 130.41 4422.91 32652.11 2010-10-23 22:32:01.000 296 32346.62 130.41 4422.90 32652.10 2010-10-23 22:32:02.000 296 32346.60 130.43 4422.85 32652.06 2010-10-23 22:32:03.000 296 32346.58 130.38 4422.81 32652.00 2010-10-23 22:32:04.000 296 32346.55 130.36 4422.83 32652.03 2010-10-23 22:32:05.000 296 32346.54 130.32 4422.86 32651.99 2010-10-23 22:32:06.000 296 32346.56 130.28 4422.87 32652.06 2010-10-23 22:32:07.000 296 32346.59 130.26 4422.86 32652.09 2010-10-23 22:32:08.000 296 32346.59 130.27 4422.84 32652.00 2010-10-23 22:32:09.000 296 32346.56 130.30 4422.90 32652.13 2010-10-23 22:32:10.000 296 32346.57 130.31 4422.86 32651.95 2010-10-23 22:32:11.000 296 32346.54 130.33 4422.84 32651.96 2010-10-23 22:32:12.000 296 32346.53 130.33 4422.83 32652.07 2010-10-23 22:32:13.000 296 32346.50 130.32 4422.86 32652.02 2010-10-23 22:32:14.000 296 32346.53 130.38 4422.86 32651.87 2010-10-23 22:32:15.000 296 32346.50 130.37 4422.83 32651.97 2010-10-23 22:32:16.000 296 32346.51 130.35 4422.83 32651.93 2010-10-23 22:32:17.000 296 32346.51 130.40 4422.81 32651.90 2010-10-23 22:32:18.000 296 32346.53 130.36 4422.77 32651.93 2010-10-23 22:32:19.000 296 32346.54 130.32 4422.75 32651.99 2010-10-23 22:32:20.000 296 32346.54 130.35 4422.74 32652.00 2010-10-23 22:32:21.000 296 32346.48 130.37 4422.76 32651.93 2010-10-23 22:32:22.000 296 32346.50 130.39 4422.76 32651.94 2010-10-23 22:32:23.000 296 32346.51 130.36 4422.75 32651.89 2010-10-23 22:32:24.000 296 32346.53 130.32 4422.77 32651.97 2010-10-23 22:32:25.000 296 32346.51 130.31 4422.78 32651.96 2010-10-23 22:32:26.000 296 32346.50 130.30 4422.76 32651.86 2010-10-23 22:32:27.000 296 32346.49 130.33 4422.81 32651.86 2010-10-23 22:32:28.000 296 32346.52 130.32 4422.83 32651.94 2010-10-23 22:32:29.000 296 32346.52 130.35 4422.78 32651.94 2010-10-23 22:32:30.000 296 32346.51 130.32 4422.80 32651.88 2010-10-23 22:32:31.000 296 32346.49 130.33 4422.83 32651.83 2010-10-23 22:32:32.000 296 32346.47 130.31 4422.80 32651.92 2010-10-23 22:32:33.000 296 32346.45 130.29 4422.78 32651.94 2010-10-23 22:32:34.000 296 32346.48 130.31 4422.76 32651.86 2010-10-23 22:32:35.000 296 32346.46 130.35 4422.77 32651.85 2010-10-23 22:32:36.000 296 32346.44 130.38 4422.79 32651.89 2010-10-23 22:32:37.000 296 32346.40 130.37 4422.75 32651.93 2010-10-23 22:32:38.000 296 32346.35 130.35 4422.76 32651.82 2010-10-23 22:32:39.000 296 32346.39 130.35 4422.72 32651.84 2010-10-23 22:32:40.000 296 32346.35 130.34 4422.72 32651.78 2010-10-23 22:32:41.000 296 32346.35 130.34 4422.73 32651.81 2010-10-23 22:32:42.000 296 32346.35 130.36 4422.72 32651.78 2010-10-23 22:32:43.000 296 32346.37 130.38 4422.73 32651.76 2010-10-23 22:32:44.000 296 32346.39 130.35 4422.75 32651.94 2010-10-23 22:32:45.000 296 32346.44 130.39 4422.72 32651.71 2010-10-23 22:32:46.000 296 32346.43 130.40 4422.70 32651.91 2010-10-23 22:32:47.000 296 32346.40 130.38 4422.67 32651.87 2010-10-23 22:32:48.000 296 32346.40 130.41 4422.65 32651.77 2010-10-23 22:32:49.000 296 32346.37 130.40 4422.67 32651.80 2010-10-23 22:32:50.000 296 32346.35 130.37 4422.68 32651.76 2010-10-23 22:32:51.000 296 32346.39 130.39 4422.73 32651.80 2010-10-23 22:32:52.000 296 32346.37 130.33 4422.72 32651.84 2010-10-23 22:32:53.000 296 32346.32 130.35 4422.68 32651.69 2010-10-23 22:32:54.000 296 32346.33 130.30 4422.72 32651.84 2010-10-23 22:32:55.000 296 32346.31 130.31 4422.72 32651.69 2010-10-23 22:32:56.000 296 32346.33 130.34 4422.68 32651.80 2010-10-23 22:32:57.000 296 32346.35 130.37 4422.67 32651.75 2010-10-23 22:32:58.000 296 32346.33 130.39 4422.69 32651.71 2010-10-23 22:32:59.000 296 32346.29 130.39 4422.69 32651.76 2010-10-23 22:33:00.000 296 32346.28 130.41 4422.66 32651.73 2010-10-23 22:33:01.000 296 32346.27 130.40 4422.66 32651.72 2010-10-23 22:33:02.000 296 32346.32 130.37 4422.63 32651.69 2010-10-23 22:33:03.000 296 32346.34 130.35 4422.66 32651.64 2010-10-23 22:33:04.000 296 32346.31 130.42 4422.64 32651.77 2010-10-23 22:33:05.000 296 32346.28 130.39 4422.68 32651.75 2010-10-23 22:33:06.000 296 32346.27 130.40 4422.68 32651.73 2010-10-23 22:33:07.000 296 32346.24 130.42 4422.67 32651.74 2010-10-23 22:33:08.000 296 32346.28 130.39 4422.68 32651.67 2010-10-23 22:33:09.000 296 32346.27 130.43 4422.65 32651.66 2010-10-23 22:33:10.000 296 32346.27 130.46 4422.65 32651.73 2010-10-23 22:33:11.000 296 32346.23 130.47 4422.67 32651.66 2010-10-23 22:33:12.000 296 32346.22 130.43 4422.66 32651.65 2010-10-23 22:33:13.000 296 32346.26 130.42 4422.65 32651.70 2010-10-23 22:33:14.000 296 32346.29 130.42 4422.65 32651.65 2010-10-23 22:33:15.000 296 32346.31 130.40 4422.65 32651.72 2010-10-23 22:33:16.000 296 32346.29 130.42 4422.64 32651.72 2010-10-23 22:33:17.000 296 32346.30 130.43 4422.66 32651.63 2010-10-23 22:33:18.000 296 32346.33 130.42 4422.61 32651.75 2010-10-23 22:33:19.000 296 32346.34 130.45 4422.61 32651.65 2010-10-23 22:33:20.000 296 32346.33 130.45 4422.62 32651.76 2010-10-23 22:33:21.000 296 32346.31 130.47 4422.67 32651.75 2010-10-23 22:33:22.000 296 32346.31 130.44 4422.66 32651.68 2010-10-23 22:33:23.000 296 32346.35 130.44 4422.64 32651.71 2010-10-23 22:33:24.000 296 32346.33 130.44 4422.63 32651.69 2010-10-23 22:33:25.000 296 32346.33 130.44 4422.58 32651.72 2010-10-23 22:33:26.000 296 32346.36 130.45 4422.64 32651.70 2010-10-23 22:33:27.000 296 32346.35 130.47 4422.60 32651.69 2010-10-23 22:33:28.000 296 32346.34 130.45 4422.61 32651.76 2010-10-23 22:33:29.000 296 32346.32 130.50 4422.57 32651.68 2010-10-23 22:33:30.000 296 32346.35 130.44 4422.57 32651.83 2010-10-23 22:33:31.000 296 32346.31 130.46 4422.55 32651.78 2010-10-23 22:33:32.000 296 32346.32 130.44 4422.60 32651.62 2010-10-23 22:33:33.000 296 32346.33 130.43 4422.61 32651.73 2010-10-23 22:33:34.000 296 32346.32 130.47 4422.57 32651.84 2010-10-23 22:33:35.000 296 32346.31 130.56 4422.52 32651.63 2010-10-23 22:33:36.000 296 32346.38 130.57 4422.54 32651.84 2010-10-23 22:33:37.000 296 32346.35 130.57 4422.58 32651.63 2010-10-23 22:33:38.000 296 32346.35 130.57 4422.55 32651.65 2010-10-23 22:33:39.000 296 32346.31 130.57 4422.55 32651.74 2010-10-23 22:33:40.000 296 32346.28 130.60 4422.55 32651.59 2010-10-23 22:33:41.000 296 32346.29 130.59 4422.56 32651.70 2010-10-23 22:33:42.000 296 32346.27 130.59 4422.57 32651.63 2010-10-23 22:33:43.000 296 32346.25 130.59 4422.55 32651.63 2010-10-23 22:33:44.000 296 32346.25 130.57 4422.52 32651.59 2010-10-23 22:33:45.000 296 32346.20 130.60 4422.56 32651.58 2010-10-23 22:33:46.000 296 32346.21 130.63 4422.55 32651.63 2010-10-23 22:33:47.000 296 32346.23 130.63 4422.55 32651.54 2010-10-23 22:33:48.000 296 32346.21 130.63 4422.52 32651.59 2010-10-23 22:33:49.000 296 32346.22 130.64 4422.52 32651.64 2010-10-23 22:33:50.000 296 32346.22 130.65 4422.54 32651.56 2010-10-23 22:33:51.000 296 32346.18 130.69 4422.52 32651.55 2010-10-23 22:33:52.000 296 32346.16 130.69 4422.53 32651.58 2010-10-23 22:33:53.000 296 32346.14 130.67 4422.54 32651.47 2010-10-23 22:33:54.000 296 32346.13 130.70 4422.56 32651.48 2010-10-23 22:33:55.000 296 32346.10 130.67 4422.52 32651.54 2010-10-23 22:33:56.000 296 32346.07 130.70 4422.50 32651.49 2010-10-23 22:33:57.000 296 32346.07 130.72 4422.50 32651.44 2010-10-23 22:33:58.000 296 32346.07 130.71 4422.52 32651.48 2010-10-23 22:33:59.000 296 32346.03 130.70 4422.53 32651.43 2010-10-23 22:34:00.000 296 32346.01 130.75 4422.49 32651.38 2010-10-23 22:34:01.000 296 32346.02 130.77 4422.48 32651.46 2010-10-23 22:34:02.000 296 32346.04 130.76 4422.48 32651.33 2010-10-23 22:34:03.000 296 32346.02 130.74 4422.47 32651.37 2010-10-23 22:34:04.000 296 32346.00 130.78 4422.50 32651.38 2010-10-23 22:34:05.000 296 32345.98 130.80 4422.50 32651.41 2010-10-23 22:34:06.000 296 32345.96 130.80 4422.53 32651.35 2010-10-23 22:34:07.000 296 32345.97 130.82 4422.52 32651.46 2010-10-23 22:34:08.000 296 32345.98 130.84 4422.49 32651.28 2010-10-23 22:34:09.000 296 32345.96 130.86 4422.47 32651.35 2010-10-23 22:34:10.000 296 32345.96 130.86 4422.43 32651.36 2010-10-23 22:34:11.000 296 32345.92 130.88 4422.45 32651.28 2010-10-23 22:34:12.000 296 32345.89 130.88 4422.43 32651.26 2010-10-23 22:34:13.000 296 32345.86 130.88 4422.47 32651.29 2010-10-23 22:34:14.000 296 32345.84 130.91 4422.45 32651.38 2010-10-23 22:34:15.000 296 32345.84 130.89 4422.44 32651.33 2010-10-23 22:34:16.000 296 32345.89 130.93 4422.43 32651.26 2010-10-23 22:34:17.000 296 32345.86 130.96 4422.44 32651.17 2010-10-23 22:34:18.000 296 32345.85 130.93 4422.48 32651.16 2010-10-23 22:34:19.000 296 32345.83 130.94 4422.47 32651.21 2010-10-23 22:34:20.000 296 32345.83 130.94 4422.47 32651.22 2010-10-23 22:34:21.000 296 32345.79 130.96 4422.46 32651.15 2010-10-23 22:34:22.000 296 32345.77 130.97 4422.46 32651.17 2010-10-23 22:34:23.000 296 32345.79 131.02 4422.48 32651.11 2010-10-23 22:34:24.000 296 32345.76 131.01 4422.44 32651.13 2010-10-23 22:34:25.000 296 32345.72 131.00 4422.45 32651.01 2010-10-23 22:34:26.000 296 32345.70 131.02 4422.47 32651.15 2010-10-23 22:34:27.000 296 32345.68 131.02 4422.46 32651.08 2010-10-23 22:34:28.000 296 32345.67 131.06 4422.45 32651.07 2010-10-23 22:34:29.000 296 32345.65 131.07 4422.42 32651.03 2010-10-23 22:34:30.000 296 32345.67 131.10 4422.42 32651.02 2010-10-23 22:34:31.000 296 32345.66 131.11 4422.48 32650.98 2010-10-23 22:34:32.000 296 32345.67 131.10 4422.45 32650.93 2010-10-23 22:34:33.000 296 32345.65 131.12 4422.41 32651.03 2010-10-23 22:34:34.000 296 32345.60 131.10 4422.42 32651.08 2010-10-23 22:34:35.000 296 32345.57 131.16 4422.44 32650.89 2010-10-23 22:34:36.000 296 32345.59 131.20 4422.44 32650.88 2010-10-23 22:34:37.000 296 32345.59 131.22 4422.39 32651.07 2010-10-23 22:34:38.000 296 32345.57 131.22 4422.42 32650.97 2010-10-23 22:34:39.000 296 32345.60 131.24 4422.42 32650.94 2010-10-23 22:34:40.000 296 32345.62 131.24 4422.38 32651.04 2010-10-23 22:34:41.000 296 32345.64 131.28 4422.41 32650.88 2010-10-23 22:34:42.000 296 32345.64 131.27 4422.41 32651.00 2010-10-23 22:34:43.000 296 32345.64 131.29 4422.42 32650.96 2010-10-23 22:34:44.000 296 32345.63 131.30 4422.38 32650.96 2010-10-23 22:34:45.000 296 32345.62 131.28 4422.42 32651.12 2010-10-23 22:34:46.000 296 32345.61 131.27 4422.44 32650.96 2010-10-23 22:34:47.000 296 32345.63 131.26 4422.39 32651.00 2010-10-23 22:34:48.000 296 32345.63 131.27 4422.40 32651.00 2010-10-23 22:34:49.000 296 32345.61 131.31 4422.40 32651.01 2010-10-23 22:34:50.000 296 32345.62 131.27 4422.35 32650.91 2010-10-23 22:34:51.000 296 32345.67 131.28 4422.38 32650.89 2010-10-23 22:34:52.000 296 32345.66 131.31 4422.37 32650.96 2010-10-23 22:34:53.000 296 32345.63 131.30 4422.38 32651.02 2010-10-23 22:34:54.000 296 32345.65 131.29 4422.36 32651.02 2010-10-23 22:34:55.000 296 32345.64 131.31 4422.35 32650.98 2010-10-23 22:34:56.000 296 32345.66 131.34 4422.34 32651.05 2010-10-23 22:34:57.000 296 32345.65 131.43 4422.35 32651.00 2010-10-23 22:34:58.000 296 32345.63 131.34 4422.33 32650.98 2010-10-23 22:34:59.000 296 32345.64 131.36 4422.35 32650.94 2010-10-23 22:35:00.000 296 32345.66 131.35 4422.30 32650.98 2010-10-23 22:35:01.000 296 32345.61 131.33 4422.29 32650.94 2010-10-23 22:35:02.000 296 32345.60 131.29 4422.31 32650.92 2010-10-23 22:35:03.000 296 32345.61 131.37 4422.32 32650.98 2010-10-23 22:35:04.000 296 32345.60 131.44 4422.34 32650.82 2010-10-23 22:35:05.000 296 32345.60 131.46 4422.34 32650.94 2010-10-23 22:35:06.000 296 32345.59 131.44 4422.40 32650.91 2010-10-23 22:35:07.000 296 32345.56 131.46 4422.39 32650.93 2010-10-23 22:35:08.000 296 32345.57 131.45 4422.36 32650.84 2010-10-23 22:35:09.000 296 32345.56 131.48 4422.35 32650.84 2010-10-23 22:35:10.000 296 32345.59 131.49 4422.33 32650.84 2010-10-23 22:35:11.000 296 32345.58 131.51 4422.33 32650.90 2010-10-23 22:35:12.000 296 32345.59 131.50 4422.33 32650.95 2010-10-23 22:35:13.000 296 32345.61 131.46 4422.35 32650.96 2010-10-23 22:35:14.000 296 32345.63 131.44 4422.32 32650.90 2010-10-23 22:35:15.000 296 32345.61 131.46 4422.30 32651.00 2010-10-23 22:35:16.000 296 32345.67 131.46 4422.27 32650.93 2010-10-23 22:35:17.000 296 32345.70 131.49 4422.29 32651.07 2010-10-23 22:35:18.000 296 32345.68 131.47 4422.30 32651.03 2010-10-23 22:35:19.000 296 32345.68 131.47 4422.31 32651.00 2010-10-23 22:35:20.000 296 32345.73 131.43 4422.33 32651.05 2010-10-23 22:35:21.000 296 32345.77 131.49 4422.34 32651.10 2010-10-23 22:35:22.000 296 32345.81 131.53 4422.36 32651.11 2010-10-23 22:35:23.000 296 32345.81 131.54 4422.38 32651.09 2010-10-23 22:35:24.000 296 32345.82 131.51 4422.33 32651.22 2010-10-23 22:35:25.000 296 32345.85 131.50 4422.32 32651.08 2010-10-23 22:35:26.000 296 32345.83 131.51 4422.31 32651.17 2010-10-23 22:35:27.000 296 32345.83 131.55 4422.31 32651.23 2010-10-23 22:35:28.000 296 32345.85 131.52 4422.34 32651.27 2010-10-23 22:35:29.000 296 32345.87 131.55 4422.36 32651.21 2010-10-23 22:35:30.000 296 32345.86 131.54 4422.34 32651.20 2010-10-23 22:35:31.000 296 32345.85 131.55 4422.34 32651.27 2010-10-23 22:35:32.000 296 32345.90 131.53 4422.36 32651.18 2010-10-23 22:35:33.000 296 32345.91 131.51 4422.31 32651.32 2010-10-23 22:35:34.000 296 32345.90 131.52 4422.30 32651.08 2010-10-23 22:35:35.000 296 32345.88 131.53 4422.32 32651.27 2010-10-23 22:35:36.000 296 32345.87 131.55 4422.33 32651.28 2010-10-23 22:35:37.000 296 32345.85 131.60 4422.31 32651.14 2010-10-23 22:35:38.000 296 32345.83 131.60 4422.28 32651.24 2010-10-23 22:35:39.000 296 32345.81 131.58 4422.27 32651.25 2010-10-23 22:35:40.000 296 32345.82 131.60 4422.25 32651.17 2010-10-23 22:35:41.000 296 32345.80 131.63 4422.27 32651.09 2010-10-23 22:35:42.000 296 32345.80 131.64 4422.27 32651.19 2010-10-23 22:35:43.000 296 32345.79 131.67 4422.31 32651.12 2010-10-23 22:35:44.000 296 32345.81 131.70 4422.28 32651.13 2010-10-23 22:35:45.000 296 32345.81 131.74 4422.28 32651.09 2010-10-23 22:35:46.000 296 32345.76 131.79 4422.27 32651.13 2010-10-23 22:35:47.000 296 32345.72 131.78 4422.28 32651.11 2010-10-23 22:35:48.000 296 32345.74 131.75 4422.30 32650.93 2010-10-23 22:35:49.000 296 32345.72 131.76 4422.26 32651.10 2010-10-23 22:35:50.000 296 32345.71 131.76 4422.28 32651.08 2010-10-23 22:35:51.000 296 32345.73 131.81 4422.26 32651.09 2010-10-23 22:35:52.000 296 32345.75 131.79 4422.28 32651.05 2010-10-23 22:35:53.000 296 32345.72 131.82 4422.26 32651.08 2010-10-23 22:35:54.000 296 32345.73 131.82 4422.29 32651.08 2010-10-23 22:35:55.000 296 32345.69 131.78 4422.31 32651.12 2010-10-23 22:35:56.000 296 32345.71 131.79 4422.32 32651.11 2010-10-23 22:35:57.000 296 32345.74 131.79 4422.32 32651.16 2010-10-23 22:35:58.000 296 32345.76 131.76 4422.29 32651.18 2010-10-23 22:35:59.000 296 32345.73 131.79 4422.28 32651.12 2010-10-23 22:36:00.000 296 32345.76 131.83 4422.29 32651.09 2010-10-23 22:36:01.000 296 32345.77 131.83 4422.25 32651.17 2010-10-23 22:36:02.000 296 32345.78 131.84 4422.30 32651.06 2010-10-23 22:36:03.000 296 32345.77 131.83 4422.32 32651.11 2010-10-23 22:36:04.000 296 32345.75 131.83 4422.30 32651.11 2010-10-23 22:36:05.000 296 32345.76 131.82 4422.30 32651.10 2010-10-23 22:36:06.000 296 32345.75 131.81 4422.34 32651.09 2010-10-23 22:36:07.000 296 32345.78 131.85 4422.35 32651.04 2010-10-23 22:36:08.000 296 32345.78 131.92 4422.31 32651.20 2010-10-23 22:36:09.000 296 32345.78 131.90 4422.29 32650.98 2010-10-23 22:36:10.000 296 32345.74 131.91 4422.30 32651.21 2010-10-23 22:36:11.000 296 32345.74 131.94 4422.32 32651.12 2010-10-23 22:36:12.000 296 32345.74 131.92 4422.28 32651.06 2010-10-23 22:36:13.000 296 32345.71 131.95 4422.26 32651.03 2010-10-23 22:36:14.000 296 32345.71 132.00 4422.26 32651.15 2010-10-23 22:36:15.000 296 32345.70 132.05 4422.27 32651.12 2010-10-23 22:36:16.000 296 32345.74 132.05 4422.26 32651.04 2010-10-23 22:36:17.000 296 32345.68 132.04 4422.24 32650.97 2010-10-23 22:36:18.000 296 32345.67 132.02 4422.20 32651.01 2010-10-23 22:36:19.000 296 32345.63 132.03 4422.17 32650.97 2010-10-23 22:36:20.000 296 32345.64 132.08 4422.25 32651.04 2010-10-23 22:36:21.000 296 32345.67 132.11 4422.23 32650.88 2010-10-23 22:36:22.000 296 32345.62 132.14 4422.19 32651.03 2010-10-23 22:36:23.000 296 32345.57 132.13 4422.22 32650.96 2010-10-23 22:36:24.000 296 32345.58 132.14 4422.23 32651.02 2010-10-23 22:36:25.000 296 32345.56 132.15 4422.27 32650.92 2010-10-23 22:36:26.000 296 32345.53 132.17 4422.28 32650.95 2010-10-23 22:36:27.000 296 32345.55 132.15 4422.25 32650.83 2010-10-23 22:36:28.000 296 32345.54 132.18 4422.20 32650.95 2010-10-23 22:36:29.000 296 32345.55 132.21 4422.23 32650.95 2010-10-23 22:36:30.000 296 32345.55 132.24 4422.28 32650.90 2010-10-23 22:36:31.000 296 32345.55 132.26 4422.28 32650.93 2010-10-23 22:36:32.000 296 32345.58 132.25 4422.26 32650.91 2010-10-23 22:36:33.000 296 32345.57 132.28 4422.27 32650.98 2010-10-23 22:36:34.000 296 32345.57 132.26 4422.22 32650.89 2010-10-23 22:36:35.000 296 32345.58 132.28 4422.22 32650.98 2010-10-23 22:36:36.000 296 32345.54 132.31 4422.24 32650.91 2010-10-23 22:36:37.000 296 32345.55 132.33 4422.20 32650.96 2010-10-23 22:36:38.000 296 32345.54 132.33 4422.19 32650.88 2010-10-23 22:36:39.000 296 32345.53 132.31 4422.17 32650.93 2010-10-23 22:36:40.000 296 32345.53 132.31 4422.20 32650.99 2010-10-23 22:36:41.000 296 32345.53 132.29 4422.23 32650.88 2010-10-23 22:36:42.000 296 32345.56 132.28 4422.25 32650.95 2010-10-23 22:36:43.000 296 32345.51 132.32 4422.22 32650.84 2010-10-23 22:36:44.000 296 32345.52 132.35 4422.23 32650.95 2010-10-23 22:36:45.000 296 32345.51 132.37 4422.23 32650.85 2010-10-23 22:36:46.000 296 32345.53 132.37 4422.23 32650.78 2010-10-23 22:36:47.000 296 32345.52 132.38 4422.24 32650.82 2010-10-23 22:36:48.000 296 32345.53 132.40 4422.20 32650.91 2010-10-23 22:36:49.000 296 32345.53 132.47 4422.18 32650.74 2010-10-23 22:36:50.000 296 32345.56 132.45 4422.23 32650.82 2010-10-23 22:36:51.000 296 32345.54 132.43 4422.26 32650.80 2010-10-23 22:36:52.000 296 32345.50 132.44 4422.23 32650.91 2010-10-23 22:36:53.000 296 32345.48 132.47 4422.20 32650.76 2010-10-23 22:36:54.000 296 32345.50 132.50 4422.19 32650.80 2010-10-23 22:36:55.000 296 32345.49 132.53 4422.22 32650.89 2010-10-23 22:36:56.000 296 32345.49 132.50 4422.26 32650.78 2010-10-23 22:36:57.000 296 32345.46 132.51 4422.23 32650.80 2010-10-23 22:36:58.000 296 32345.51 132.52 4422.24 32650.85 2010-10-23 22:36:59.000 296 32345.49 132.51 4422.23 32650.82 2010-10-23 22:37:00.000 296 32345.52 132.48 4422.24 32650.78 2010-10-23 22:37:01.000 296 32345.54 132.53 4422.21 32650.78 2010-10-23 22:37:02.000 296 32345.54 132.53 4422.18 32650.82 2010-10-23 22:37:03.000 296 32345.53 132.51 4422.16 32650.87 2010-10-23 22:37:04.000 296 32345.53 132.50 4422.16 32650.88 2010-10-23 22:37:05.000 296 32345.50 132.53 4422.13 32650.71 2010-10-23 22:37:06.000 296 32345.51 132.52 4422.11 32650.88 2010-10-23 22:37:07.000 296 32345.49 132.54 4422.15 32650.85 2010-10-23 22:37:08.000 296 32345.50 132.57 4422.19 32650.80 2010-10-23 22:37:09.000 296 32345.50 132.59 4422.21 32650.83 2010-10-23 22:37:10.000 296 32345.50 132.58 4422.22 32650.92 2010-10-23 22:37:11.000 296 32345.48 132.60 4422.26 32650.75 2010-10-23 22:37:12.000 296 32345.46 132.59 4422.24 32650.88 2010-10-23 22:37:13.000 296 32345.43 132.60 4422.20 32650.81 2010-10-23 22:37:14.000 296 32345.41 132.58 4422.16 32650.82 2010-10-23 22:37:15.000 296 32345.42 132.60 4422.20 32650.76 2010-10-23 22:37:16.000 296 32345.44 132.61 4422.19 32650.75 2010-10-23 22:37:17.000 296 32345.44 132.65 4422.17 32650.73 2010-10-23 22:37:18.000 296 32345.44 132.67 4422.17 32650.82 2010-10-23 22:37:19.000 296 32345.47 132.70 4422.19 32650.69 2010-10-23 22:37:20.000 296 32345.42 132.71 4422.16 32650.72 2010-10-23 22:37:21.000 296 32345.38 132.71 4422.18 32650.71 2010-10-23 22:37:22.000 296 32345.37 132.68 4422.13 32650.71 2010-10-23 22:37:23.000 296 32345.34 132.66 4422.09 32650.76 2010-10-23 22:37:24.000 296 32345.33 132.67 4422.07 32650.70 2010-10-23 22:37:25.000 296 32345.28 132.68 4422.09 32650.70 2010-10-23 22:37:26.000 296 32345.29 132.70 4422.12 32650.70 2010-10-23 22:37:27.000 296 32345.28 132.73 4422.10 32650.66 2010-10-23 22:37:28.000 296 32345.30 132.72 4422.14 32650.69 2010-10-23 22:37:29.000 296 32345.32 132.72 4422.19 32650.68 2010-10-23 22:37:30.000 296 32345.29 132.74 4422.20 32650.67 2010-10-23 22:37:31.000 296 32345.32 132.78 4422.22 32650.66 2010-10-23 22:37:32.000 296 32345.32 132.77 4422.17 32650.61 2010-10-23 22:37:33.000 296 32345.28 132.79 4422.18 32650.68 2010-10-23 22:37:34.000 296 32345.29 132.79 4422.17 32650.63 2010-10-23 22:37:35.000 296 32345.28 132.82 4422.19 32650.66 2010-10-23 22:37:36.000 296 32345.24 132.83 4422.16 32650.62 2010-10-23 22:37:37.000 296 32345.23 132.83 4422.14 32650.57 2010-10-23 22:37:38.000 296 32345.29 132.84 4422.14 32650.56 2010-10-23 22:37:39.000 296 32345.28 132.87 4422.14 32650.54 2010-10-23 22:37:40.000 296 32345.23 132.88 4422.18 32650.54 2010-10-23 22:37:41.000 296 32345.23 132.88 4422.17 32650.70 2010-10-23 22:37:42.000 296 32345.23 132.88 4422.17 32650.53 2010-10-23 22:37:43.000 296 32345.24 132.88 4422.19 32650.51 2010-10-23 22:37:44.000 296 32345.22 132.89 4422.19 32650.47 2010-10-23 22:37:45.000 296 32345.16 132.91 4422.18 32650.49 2010-10-23 22:37:46.000 296 32345.17 132.92 4422.19 32650.47 2010-10-23 22:37:47.000 296 32345.18 132.96 4422.25 32650.48 2010-10-23 22:37:48.000 296 32345.17 132.96 4422.24 32650.46 2010-10-23 22:37:49.000 296 32345.18 132.95 4422.19 32650.46 2010-10-23 22:37:50.000 296 32345.19 133.00 4422.19 32650.42 2010-10-23 22:37:51.000 296 32345.18 133.02 4422.19 32650.42 2010-10-23 22:37:52.000 296 32345.20 133.02 4422.18 32650.48 2010-10-23 22:37:53.000 296 32345.18 133.00 4422.19 32650.45 2010-10-23 22:37:54.000 296 32345.14 133.00 4422.17 32650.48 2010-10-23 22:37:55.000 296 32345.16 133.01 4422.20 32650.39 2010-10-23 22:37:56.000 296 32345.18 133.03 4422.19 32650.41 2010-10-23 22:37:57.000 296 32345.19 133.02 4422.17 32650.47 2010-10-23 22:37:58.000 296 32345.23 133.02 4422.17 32650.45 2010-10-23 22:37:59.000 296 32345.28 133.01 4422.19 32650.48 2010-10-23 22:38:00.000 296 32345.26 133.04 4422.19 32650.52 2010-10-23 22:38:01.000 296 32345.23 133.05 4422.20 32650.46 2010-10-23 22:38:02.000 296 32345.23 133.05 4422.25 32650.51 2010-10-23 22:38:03.000 296 32345.23 133.03 4422.22 32650.52 2010-10-23 22:38:04.000 296 32345.26 133.06 4422.24 32650.53 2010-10-23 22:38:05.000 296 32345.26 133.09 4422.25 32650.55 2010-10-23 22:38:06.000 296 32345.29 133.12 4422.22 32650.51 2010-10-23 22:38:07.000 296 32345.34 133.12 4422.24 32650.62 2010-10-23 22:38:08.000 296 32345.36 133.10 4422.25 32650.64 2010-10-23 22:38:09.000 296 32345.39 133.08 4422.27 32650.56 2010-10-23 22:38:10.000 296 32345.40 133.05 4422.24 32650.69 2010-10-23 22:38:11.000 296 32345.37 133.08 4422.19 32650.69 2010-10-23 22:38:12.000 296 32345.38 133.11 4422.20 32650.65 2010-10-23 22:38:13.000 296 32345.38 133.10 4422.25 32650.59 2010-10-23 22:38:14.000 296 32345.39 133.08 4422.23 32650.65 2010-10-23 22:38:15.000 296 32345.38 133.11 4422.21 32650.73 2010-10-23 22:38:16.000 296 32345.39 133.12 4422.20 32650.71 2010-10-23 22:38:17.000 296 32345.38 133.09 4422.20 32650.54 2010-10-23 22:38:18.000 296 32345.40 133.09 4422.22 32650.70 2010-10-23 22:38:19.000 296 32345.44 133.12 4422.23 32650.69 2010-10-23 22:38:20.000 296 32345.43 133.13 4422.22 32650.66 2010-10-23 22:38:21.000 296 32345.43 133.13 4422.21 32650.77 2010-10-23 22:38:22.000 296 32345.44 133.14 4422.21 32650.65 2010-10-23 22:38:23.000 296 32345.46 133.12 4422.21 32650.69 2010-10-23 22:38:24.000 296 32345.46 133.12 4422.18 32650.77 2010-10-23 22:38:25.000 296 32345.46 133.17 4422.15 32650.75 2010-10-23 22:38:26.000 296 32345.48 133.16 4422.14 32650.74 2010-10-23 22:38:27.000 296 32345.49 133.15 4422.20 32650.71 2010-10-23 22:38:28.000 296 32345.53 133.12 4422.20 32650.90 2010-10-23 22:38:29.000 296 32345.51 133.12 4422.18 32650.80 2010-10-23 22:38:30.000 296 32345.51 133.19 4422.17 32650.97 2010-10-23 22:38:31.000 296 32345.49 133.18 4422.19 32650.78 2010-10-23 22:38:32.000 296 32345.54 133.21 4422.20 32650.87 2010-10-23 22:38:33.000 296 32345.58 133.24 4422.20 32650.81 2010-10-23 22:38:34.000 296 32345.66 133.24 4422.21 32650.97 2010-10-23 22:38:35.000 296 32345.63 133.23 4422.21 32650.95 2010-10-23 22:38:36.000 296 32345.61 133.28 4422.18 32651.00 2010-10-23 22:38:37.000 296 32345.63 133.27 4422.19 32651.04 2010-10-23 22:38:38.000 296 32345.69 133.28 4422.17 32650.99 2010-10-23 22:38:39.000 296 32345.73 133.23 4422.19 32651.11 2010-10-23 22:38:40.000 296 32345.73 133.25 4422.22 32651.02 2010-10-23 22:38:41.000 296 32345.74 133.28 4422.20 32651.03 2010-10-23 22:38:42.000 296 32345.76 133.24 4422.20 32651.09 2010-10-23 22:38:43.000 296 32345.81 133.24 4422.24 32651.08 2010-10-23 22:38:44.000 296 32345.82 133.28 4422.20 32651.06 2010-10-23 22:38:45.000 296 32345.81 133.29 4422.22 32651.08 2010-10-23 22:38:46.000 296 32345.82 133.27 4422.24 32651.11 2010-10-23 22:38:47.000 296 32345.79 133.27 4422.22 32651.07 2010-10-23 22:38:48.000 296 32345.80 133.28 4422.19 32651.11 2010-10-23 22:38:49.000 296 32345.80 133.29 4422.21 32651.01 2010-10-23 22:38:50.000 296 32345.80 133.24 4422.21 32651.14 2010-10-23 22:38:51.000 296 32345.82 133.29 4422.20 32651.17 2010-10-23 22:38:52.000 296 32345.81 133.32 4422.20 32651.07 2010-10-23 22:38:53.000 296 32345.79 133.32 4422.21 32651.05 2010-10-23 22:38:54.000 296 32345.81 133.32 4422.20 32651.01 2010-10-23 22:38:55.000 296 32345.76 133.31 4422.18 32651.12 2010-10-23 22:38:56.000 296 32345.78 133.32 4422.16 32651.09 2010-10-23 22:38:57.000 296 32345.80 133.35 4422.15 32651.02 2010-10-23 22:38:58.000 296 32345.76 133.35 4422.19 32651.07 2010-10-23 22:38:59.000 296 32345.75 133.35 4422.26 32651.05 2010-10-23 22:39:00.000 296 32345.76 133.30 4422.22 32651.06 2010-10-23 22:39:01.000 296 32345.77 133.31 4422.22 32651.13 2010-10-23 22:39:02.000 296 32345.78 133.34 4422.26 32651.16 2010-10-23 22:39:03.000 296 32345.75 133.37 4422.27 32651.03 2010-10-23 22:39:04.000 296 32345.78 133.38 4422.26 32651.10 2010-10-23 22:39:05.000 296 32345.80 133.38 4422.23 32651.13 2010-10-23 22:39:06.000 296 32345.82 133.41 4422.22 32651.12 2010-10-23 22:39:07.000 296 32345.84 133.40 4422.24 32651.12 2010-10-23 22:39:08.000 296 32345.82 133.40 4422.23 32651.22 2010-10-23 22:39:09.000 296 32345.86 133.41 4422.24 32651.18 2010-10-23 22:39:10.000 296 32345.85 133.39 4422.26 32651.06 2010-10-23 22:39:11.000 296 32345.79 133.42 4422.23 32651.23 2010-10-23 22:39:12.000 296 32345.78 133.36 4422.25 32651.10 2010-10-23 22:39:13.000 296 32345.80 133.33 4422.24 32651.20 2010-10-23 22:39:14.000 296 32345.86 133.37 4422.26 32651.25 2010-10-23 22:39:15.000 296 32345.84 133.40 4422.26 32651.12 2010-10-23 22:39:16.000 296 32345.86 133.38 4422.29 32651.13 2010-10-23 22:39:17.000 296 32345.89 133.38 4422.26 32651.25 2010-10-23 22:39:18.000 296 32345.86 133.35 4422.22 32651.07 2010-10-23 22:39:19.000 296 32345.86 133.37 4422.24 32651.27 2010-10-23 22:39:20.000 296 32345.89 133.33 4422.22 32651.17 2010-10-23 22:39:21.000 296 32345.90 133.32 4422.20 32651.17 2010-10-23 22:39:22.000 296 32345.91 133.28 4422.19 32651.28 2010-10-23 22:39:23.000 296 32345.90 133.32 4422.18 32651.21 2010-10-23 22:39:24.000 296 32345.92 133.37 4422.17 32651.21 2010-10-23 22:39:25.000 296 32345.93 133.36 4422.19 32651.24 2010-10-23 22:39:26.000 296 32345.93 133.35 4422.23 32651.21 2010-10-23 22:39:27.000 296 32345.91 133.33 4422.26 32651.29 2010-10-23 22:39:28.000 296 32345.91 133.33 4422.22 32651.17 2010-10-23 22:39:29.000 296 32345.85 133.36 4422.23 32651.30 2010-10-23 22:39:30.000 296 32345.88 133.39 4422.25 32651.21 2010-10-23 22:39:31.000 296 32345.91 133.40 4422.28 32651.27 2010-10-23 22:39:32.000 296 32345.88 133.34 4422.23 32651.23 2010-10-23 22:39:33.000 296 32345.90 133.34 4422.20 32651.35 2010-10-23 22:39:34.000 296 32345.94 133.39 4422.20 32651.13 2010-10-23 22:39:35.000 296 32345.88 133.40 4422.26 32651.26 2010-10-23 22:39:36.000 296 32345.87 133.41 4422.30 32651.19 2010-10-23 22:39:37.000 296 32345.90 133.41 4422.28 32651.24 2010-10-23 22:39:38.000 296 32345.88 133.42 4422.26 32651.19 2010-10-23 22:39:39.000 296 32345.86 133.44 4422.26 32651.16 2010-10-23 22:39:40.000 296 32345.84 133.41 4422.25 32651.21 2010-10-23 22:39:41.000 296 32345.88 133.38 4422.25 32651.16 2010-10-23 22:39:42.000 296 32345.88 133.40 4422.27 32651.14 2010-10-23 22:39:43.000 296 32345.87 133.41 4422.24 32651.20 2010-10-23 22:39:44.000 296 32345.91 133.38 4422.27 32651.17 2010-10-23 22:39:45.000 296 32345.89 133.38 4422.29 32651.23 2010-10-23 22:39:46.000 296 32345.86 133.38 4422.24 32651.19 2010-10-23 22:39:47.000 296 32345.85 133.38 4422.25 32651.18 2010-10-23 22:39:48.000 296 32345.87 133.38 4422.24 32651.04 2010-10-23 22:39:49.000 296 32345.84 133.39 4422.24 32651.24 2010-10-23 22:39:50.000 296 32345.83 133.39 4422.25 32651.07 2010-10-23 22:39:51.000 296 32345.80 133.36 4422.29 32651.19 2010-10-23 22:39:52.000 296 32345.80 133.34 4422.25 32651.08 2010-10-23 22:39:53.000 296 32345.78 133.35 4422.26 32651.26 2010-10-23 22:39:54.000 296 32345.77 133.33 4422.27 32651.16 2010-10-23 22:39:55.000 296 32345.75 133.31 4422.22 32651.19 2010-10-23 22:39:56.000 296 32345.75 133.29 4422.24 32651.20 2010-10-23 22:39:57.000 296 32345.70 133.29 4422.24 32651.18 2010-10-23 22:39:58.000 296 32345.72 133.32 4422.23 32651.13 2010-10-23 22:39:59.000 296 32345.72 133.32 4422.20 32651.26 2010-10-23 22:40:00.000 296 32345.74 133.30 4422.22 32651.14 2010-10-23 22:40:01.000 296 32345.74 133.29 4422.23 32651.10 2010-10-23 22:40:02.000 296 32345.77 133.27 4422.27 32651.15 2010-10-23 22:40:03.000 296 32345.76 133.30 4422.27 32651.08 2010-10-23 22:40:04.000 296 32345.77 133.30 4422.25 32651.20 2010-10-23 22:40:05.000 296 32345.76 133.28 4422.26 32651.22 2010-10-23 22:40:06.000 296 32345.75 133.31 4422.23 32651.17 2010-10-23 22:40:07.000 296 32345.75 133.30 4422.17 32651.13 2010-10-23 22:40:08.000 296 32345.77 133.30 4422.27 32651.08 2010-10-23 22:40:09.000 296 32345.78 133.33 4422.28 32651.19 2010-10-23 22:40:10.000 296 32345.81 133.35 4422.28 32651.16 2010-10-23 22:40:11.000 296 32345.79 133.35 4422.29 32651.13 2010-10-23 22:40:12.000 296 32345.84 133.32 4422.25 32651.05 2010-10-23 22:40:13.000 296 32345.83 133.34 4422.26 32651.20 2010-10-23 22:40:14.000 296 32345.84 133.37 4422.26 32651.16 2010-10-23 22:40:15.000 296 32345.83 133.37 4422.24 32651.06 2010-10-23 22:40:16.000 296 32345.83 133.36 4422.27 32651.12 2010-10-23 22:40:17.000 296 32345.81 133.31 4422.30 32651.20 2010-10-23 22:40:18.000 296 32345.80 133.28 4422.30 32651.05 2010-10-23 22:40:19.000 296 32345.79 133.27 4422.30 32651.18 2010-10-23 22:40:20.000 296 32345.81 133.28 4422.25 32651.12 2010-10-23 22:40:21.000 296 32345.76 133.29 4422.23 32651.07 2010-10-23 22:40:22.000 296 32345.79 133.26 4422.25 32651.20 2010-10-23 22:40:23.000 296 32345.83 133.29 4422.31 32651.14 2010-10-23 22:40:24.000 296 32345.84 133.24 4422.28 32651.20 2010-10-23 22:40:25.000 296 32345.86 133.25 4422.28 32651.20 2010-10-23 22:40:26.000 296 32345.87 133.25 4422.26 32651.14 2010-10-23 22:40:27.000 296 32345.88 133.26 4422.23 32651.25 2010-10-23 22:40:28.000 296 32345.88 133.22 4422.25 32651.20 2010-10-23 22:40:29.000 296 32345.87 133.23 4422.26 32651.18 2010-10-23 22:40:30.000 296 32345.88 133.22 4422.24 32651.25 2010-10-23 22:40:31.000 296 32345.88 133.26 4422.22 32651.15 2010-10-23 22:40:32.000 296 32345.87 133.20 4422.22 32651.13 2010-10-23 22:40:33.000 296 32345.88 133.20 4422.25 32651.23 2010-10-23 22:40:34.000 296 32345.90 133.20 4422.29 32651.24 2010-10-23 22:40:35.000 296 32345.90 133.19 4422.27 32651.25 2010-10-23 22:40:36.000 296 32345.88 133.16 4422.26 32651.19 2010-10-23 22:40:37.000 296 32345.87 133.18 4422.24 32651.17 2010-10-23 22:40:38.000 296 32345.87 133.17 4422.19 32651.25 2010-10-23 22:40:39.000 296 32345.89 133.11 4422.24 32651.21 2010-10-23 22:40:40.000 296 32345.87 133.08 4422.25 32651.25 2010-10-23 22:40:41.000 296 32345.84 133.12 4422.25 32651.21 2010-10-23 22:40:42.000 296 32345.87 133.10 4422.25 32651.19 2010-10-23 22:40:43.000 296 32345.83 133.10 4422.25 32651.22 2010-10-23 22:40:44.000 296 32345.83 133.13 4422.25 32651.19 2010-10-23 22:40:45.000 296 32345.82 133.16 4422.24 32651.24 2010-10-23 22:40:46.000 296 32345.87 133.12 4422.23 32651.19 2010-10-23 22:40:47.000 296 32345.87 133.13 4422.24 32651.10 2010-10-23 22:40:48.000 296 32345.87 133.14 4422.24 32651.18 2010-10-23 22:40:49.000 296 32345.88 133.16 4422.25 32651.09 2010-10-23 22:40:50.000 296 32345.87 133.16 4422.24 32651.13 2010-10-23 22:40:51.000 296 32345.87 133.16 4422.23 32651.21 2010-10-23 22:40:52.000 296 32345.88 133.16 4422.23 32651.23 2010-10-23 22:40:53.000 296 32345.85 133.13 4422.25 32651.27 2010-10-23 22:40:54.000 296 32345.85 133.09 4422.25 32651.18 2010-10-23 22:40:55.000 296 32345.83 133.08 4422.26 32651.28 2010-10-23 22:40:56.000 296 32345.86 133.06 4422.23 32651.05 2010-10-23 22:40:57.000 296 32345.87 133.07 4422.26 32651.24 2010-10-23 22:40:58.000 296 32345.85 133.02 4422.27 32651.21 2010-10-23 22:40:59.000 296 32345.83 133.01 4422.24 32651.07 2010-10-23 22:41:00.000 296 32345.83 132.99 4422.25 32651.27 2010-10-23 22:41:01.000 296 32345.86 132.99 4422.22 32651.11 2010-10-23 22:41:02.000 296 32345.87 132.98 4422.21 32651.31 2010-10-23 22:41:03.000 296 32345.85 133.00 4422.19 32651.25 2010-10-23 22:41:04.000 296 32345.86 132.95 4422.22 32651.20 2010-10-23 22:41:05.000 296 32345.87 132.99 4422.25 32651.15 2010-10-23 22:41:06.000 296 32345.86 132.95 4422.24 32651.20 2010-10-23 22:41:07.000 296 32345.86 132.96 4422.28 32651.15 2010-10-23 22:41:08.000 296 32345.87 132.96 4422.31 32651.30 2010-10-23 22:41:09.000 296 32345.85 132.98 4422.28 32651.28 2010-10-23 22:41:10.000 296 32345.87 132.96 4422.27 32651.22 2010-10-23 22:41:11.000 296 32345.87 132.93 4422.24 32651.34 2010-10-23 22:41:12.000 296 32345.87 132.88 4422.22 32651.29 2010-10-23 22:41:13.000 296 32345.88 132.89 4422.23 32651.29 2010-10-23 22:41:14.000 296 32345.93 132.92 4422.27 32651.24 2010-10-23 22:41:15.000 296 32345.92 132.90 4422.27 32651.30 2010-10-23 22:41:16.000 296 32345.92 132.90 4422.32 32651.34 2010-10-23 22:41:17.000 296 32345.92 132.92 4422.29 32651.23 2010-10-23 22:41:18.000 296 32345.92 132.90 4422.25 32651.37 2010-10-23 22:41:19.000 296 32345.93 132.86 4422.26 32651.23 2010-10-23 22:41:20.000 296 32345.96 132.82 4422.27 32651.34 2010-10-23 22:41:21.000 296 32345.95 132.84 4422.31 32651.35 2010-10-23 22:41:22.000 296 32345.95 132.83 4422.31 32651.28 2010-10-23 22:41:23.000 296 32345.91 132.84 4422.27 32651.29 2010-10-23 22:41:24.000 296 32345.92 132.84 4422.28 32651.31 2010-10-23 22:41:25.000 296 32345.93 132.85 4422.27 32651.24 2010-10-23 22:41:26.000 296 32345.92 132.88 4422.31 32651.29 2010-10-23 22:41:27.000 296 32345.91 132.85 4422.30 32651.21 2010-10-23 22:41:28.000 296 32345.90 132.80 4422.28 32651.40 2010-10-23 22:41:29.000 296 32345.88 132.80 4422.29 32651.35 2010-10-23 22:41:30.000 296 32345.88 132.82 4422.32 32651.23 2010-10-23 22:41:31.000 296 32345.90 132.84 4422.33 32651.23 2010-10-23 22:41:32.000 296 32345.90 132.79 4422.30 32651.28 2010-10-23 22:41:33.000 296 32345.90 132.77 4422.30 32651.21 2010-10-23 22:41:34.000 296 32345.90 132.76 4422.29 32651.33 2010-10-23 22:41:35.000 296 32345.88 132.76 4422.30 32651.27 2010-10-23 22:41:36.000 296 32345.87 132.77 4422.31 32651.27 2010-10-23 22:41:37.000 296 32345.86 132.79 4422.30 32651.29 2010-10-23 22:41:38.000 296 32345.84 132.79 4422.30 32651.23 2010-10-23 22:41:39.000 296 32345.84 132.79 4422.34 32651.16 2010-10-23 22:41:40.000 296 32345.81 132.79 4422.33 32651.15 2010-10-23 22:41:41.000 296 32345.80 132.76 4422.34 32651.27 2010-10-23 22:41:42.000 296 32345.82 132.73 4422.29 32651.22 2010-10-23 22:41:43.000 296 32345.80 132.75 4422.26 32651.10 2010-10-23 22:41:44.000 296 32345.81 132.75 4422.28 32651.30 2010-10-23 22:41:45.000 296 32345.82 132.75 4422.28 32651.16 2010-10-23 22:41:46.000 296 32345.78 132.73 4422.29 32651.22 2010-10-23 22:41:47.000 296 32345.78 132.74 4422.28 32651.18 2010-10-23 22:41:48.000 296 32345.81 132.75 4422.27 32651.17 2010-10-23 22:41:49.000 296 32345.77 132.77 4422.29 32651.17 2010-10-23 22:41:50.000 296 32345.77 132.76 4422.31 32651.11 2010-10-23 22:41:51.000 296 32345.78 132.76 4422.30 32651.19 2010-10-23 22:41:52.000 296 32345.77 132.78 4422.28 32651.11 2010-10-23 22:41:53.000 296 32345.79 132.76 4422.27 32651.15 2010-10-23 22:41:54.000 296 32345.74 132.78 4422.33 32651.18 2010-10-23 22:41:55.000 296 32345.73 132.74 4422.29 32651.14 2010-10-23 22:41:56.000 296 32345.77 132.76 4422.27 32651.18 2010-10-23 22:41:57.000 296 32345.79 132.72 4422.28 32651.03 2010-10-23 22:41:58.000 296 32345.78 132.66 4422.32 32651.10 2010-10-23 22:41:59.000 296 32345.76 132.65 4422.34 32651.05 2010-10-23 22:42:00.000 296 32345.79 132.67 4422.32 32651.14 2010-10-23 22:42:01.000 296 32345.77 132.70 4422.37 32651.06 2010-10-23 22:42:02.000 296 32345.74 132.70 4422.35 32651.11 2010-10-23 22:42:03.000 296 32345.69 132.69 4422.33 32651.12 2010-10-23 22:42:04.000 296 32345.71 132.67 4422.31 32651.11 2010-10-23 22:42:05.000 296 32345.73 132.67 4422.37 32651.05 2010-10-23 22:42:06.000 296 32345.76 132.66 4422.35 32651.12 2010-10-23 22:42:07.000 296 32345.73 132.65 4422.29 32651.15 2010-10-23 22:42:08.000 296 32345.72 132.65 4422.27 32651.08 2010-10-23 22:42:09.000 296 32345.70 132.65 4422.27 32651.15 2010-10-23 22:42:10.000 296 32345.71 132.65 4422.26 32651.13 2010-10-23 22:42:11.000 296 32345.73 132.65 4422.26 32651.09 2010-10-23 22:42:12.000 296 32345.72 132.63 4422.26 32651.10 2010-10-23 22:42:13.000 296 32345.71 132.65 4422.30 32651.10 2010-10-23 22:42:14.000 296 32345.71 132.65 4422.34 32651.14 2010-10-23 22:42:15.000 296 32345.75 132.68 4422.31 32651.12 2010-10-23 22:42:16.000 296 32345.78 132.64 4422.28 32651.18 2010-10-23 22:42:17.000 296 32345.80 132.63 4422.30 32651.12 2010-10-23 22:42:18.000 296 32345.80 132.62 4422.28 32651.11 2010-10-23 22:42:19.000 296 32345.77 132.66 4422.28 32651.11 2010-10-23 22:42:20.000 296 32345.79 132.68 4422.22 32651.14 2010-10-23 22:42:21.000 296 32345.79 132.66 4422.20 32651.13 2010-10-23 22:42:22.000 296 32345.77 132.59 4422.27 32651.25 2010-10-23 22:42:23.000 296 32345.76 132.58 4422.30 32651.17 2010-10-23 22:42:24.000 296 32345.80 132.62 4422.28 32651.14 2010-10-23 22:42:25.000 296 32345.80 132.62 4422.24 32651.06 2010-10-23 22:42:26.000 296 32345.84 132.58 4422.24 32651.24 2010-10-23 22:42:27.000 296 32345.85 132.57 4422.22 32651.13 2010-10-23 22:42:28.000 296 32345.88 132.60 4422.22 32651.12 2010-10-23 22:42:29.000 296 32345.88 132.57 4422.17 32651.23 2010-10-23 22:42:30.000 296 32345.85 132.53 4422.20 32651.24 2010-10-23 22:42:31.000 296 32345.84 132.52 4422.21 32651.03 2010-10-23 22:42:32.000 296 32345.83 132.52 4422.20 32651.31 2010-10-23 22:42:33.000 296 32345.80 132.54 4422.18 32651.08 2010-10-23 22:42:34.000 296 32345.78 132.51 4422.19 32651.19 2010-10-23 22:42:35.000 296 32345.80 132.54 4422.21 32651.17 2010-10-23 22:42:36.000 296 32345.82 132.50 4422.22 32651.18 2010-10-23 22:42:37.000 296 32345.84 132.50 4422.26 32651.28 2010-10-23 22:42:38.000 296 32345.83 132.53 4422.23 32651.24 2010-10-23 22:42:39.000 296 32345.81 132.52 4422.26 32651.16 2010-10-23 22:42:40.000 296 32345.81 132.51 4422.24 32651.20 2010-10-23 22:42:41.000 296 32345.77 132.50 4422.24 32651.09 2010-10-23 22:42:42.000 296 32345.77 132.47 4422.20 32651.13 2010-10-23 22:42:43.000 296 32345.76 132.49 4422.24 32651.09 2010-10-23 22:42:44.000 296 32345.77 132.49 4422.28 32651.09 2010-10-23 22:42:45.000 296 32345.72 132.49 4422.29 32651.13 2010-10-23 22:42:46.000 296 32345.71 132.49 4422.29 32651.10 2010-10-23 22:42:47.000 296 32345.73 132.50 4422.29 32651.11 2010-10-23 22:42:48.000 296 32345.71 132.49 4422.32 32651.13 2010-10-23 22:42:49.000 296 32345.70 132.47 4422.34 32651.06 2010-10-23 22:42:50.000 296 32345.72 132.45 4422.34 32651.04 2010-10-23 22:42:51.000 296 32345.69 132.46 4422.34 32651.16 2010-10-23 22:42:52.000 296 32345.68 132.44 4422.33 32650.95 2010-10-23 22:42:53.000 296 32345.68 132.43 4422.34 32651.11 2010-10-23 22:42:54.000 296 32345.67 132.42 4422.29 32651.09 2010-10-23 22:42:55.000 296 32345.67 132.41 4422.27 32651.02 2010-10-23 22:42:56.000 296 32345.66 132.40 4422.26 32651.00 2010-10-23 22:42:57.000 296 32345.65 132.38 4422.27 32651.00 2010-10-23 22:42:58.000 296 32345.63 132.33 4422.30 32650.92 2010-10-23 22:42:59.000 296 32345.63 132.35 4422.27 32650.96 2010-10-23 22:43:00.000 296 32345.60 132.40 4422.28 32651.01 2010-10-23 22:43:01.000 296 32345.57 132.42 4422.31 32651.04 2010-10-23 22:43:02.000 296 32345.56 132.38 4422.36 32650.93 2010-10-23 22:43:03.000 296 32345.57 132.37 4422.35 32650.98 2010-10-23 22:43:04.000 296 32345.61 132.38 4422.32 32650.97 2010-10-23 22:43:05.000 296 32345.63 132.38 4422.31 32650.99 2010-10-23 22:43:06.000 296 32345.59 132.37 4422.31 32650.90 2010-10-23 22:43:07.000 296 32345.60 132.35 4422.33 32651.00 2010-10-23 22:43:08.000 296 32345.62 132.34 4422.33 32650.88 2010-10-23 22:43:09.000 296 32345.59 132.33 4422.30 32651.04 2010-10-23 22:43:10.000 296 32345.56 132.33 4422.34 32651.00 2010-10-23 22:43:11.000 296 32345.57 132.33 4422.36 32650.95 2010-10-23 22:43:12.000 296 32345.55 132.32 4422.34 32650.85 2010-10-23 22:43:13.000 296 32345.54 132.32 4422.34 32650.97 2010-10-23 22:43:14.000 296 32345.53 132.33 4422.31 32650.86 2010-10-23 22:43:15.000 296 32345.57 132.31 4422.28 32651.00 2010-10-23 22:43:16.000 296 32345.61 132.31 4422.28 32650.96 2010-10-23 22:43:17.000 296 32345.66 132.30 4422.26 32650.93 2010-10-23 22:43:18.000 296 32345.69 132.26 4422.23 32650.87 2010-10-23 22:43:19.000 296 32345.64 132.25 4422.20 32651.01 2010-10-23 22:43:20.000 296 32345.65 132.28 4422.21 32650.85 2010-10-23 22:43:21.000 296 32345.63 132.27 4422.22 32650.99 2010-10-23 22:43:22.000 296 32345.65 132.26 4422.21 32650.98 2010-10-23 22:43:23.000 296 32345.62 132.30 4422.23 32650.96 2010-10-23 22:43:24.000 296 32345.61 132.29 4422.27 32650.92 2010-10-23 22:43:25.000 296 32345.60 132.28 4422.34 32650.85 2010-10-23 22:43:26.000 296 32345.62 132.24 4422.31 32650.87 2010-10-23 22:43:27.000 296 32345.61 132.25 4422.27 32650.88 2010-10-23 22:43:28.000 296 32345.58 132.29 4422.26 32650.96 2010-10-23 22:43:29.000 296 32345.58 132.32 4422.27 32650.95 2010-10-23 22:43:30.000 296 32345.57 132.28 4422.30 32650.78 2010-10-23 22:43:31.000 296 32345.59 132.27 4422.30 32650.94 2010-10-23 22:43:32.000 296 32345.58 132.21 4422.30 32650.87 2010-10-23 22:43:33.000 296 32345.53 132.20 4422.29 32650.88 2010-10-23 22:43:34.000 296 32345.57 132.20 4422.29 32650.88 2010-10-23 22:43:35.000 296 32345.57 132.17 4422.30 32650.83 2010-10-23 22:43:36.000 296 32345.58 132.14 4422.30 32650.81 2010-10-23 22:43:37.000 296 32345.56 132.18 4422.27 32650.87 2010-10-23 22:43:38.000 296 32345.53 132.14 4422.30 32650.91 2010-10-23 22:43:39.000 296 32345.52 132.12 4422.32 32650.79 2010-10-23 22:43:40.000 296 32345.50 132.11 4422.30 32650.85 2010-10-23 22:43:41.000 296 32345.52 132.12 4422.27 32650.92 2010-10-23 22:43:42.000 296 32345.54 132.13 4422.29 32650.79 2010-10-23 22:43:43.000 296 32345.50 132.18 4422.31 32650.86 2010-10-23 22:43:44.000 296 32345.51 132.16 4422.27 32650.79 2010-10-23 22:43:45.000 296 32345.47 132.23 4422.28 32650.88 2010-10-23 22:43:46.000 296 32345.50 132.18 4422.26 32650.79 2010-10-23 22:43:47.000 296 32345.48 132.18 4422.23 32650.88 2010-10-23 22:43:48.000 296 32345.48 132.16 4422.27 32650.82 2010-10-23 22:43:49.000 296 32345.46 132.15 4422.30 32650.77 2010-10-23 22:43:50.000 296 32345.47 132.15 4422.32 32650.92 2010-10-23 22:43:51.000 296 32345.54 132.10 4422.29 32650.83 2010-10-23 22:43:52.000 296 32345.55 132.12 4422.28 32650.82 2010-10-23 22:43:53.000 296 32345.51 132.13 4422.24 32650.88 2010-10-23 22:43:54.000 296 32345.50 132.12 4422.24 32650.74 2010-10-23 22:43:55.000 296 32345.49 132.14 4422.26 32650.79 2010-10-23 22:43:56.000 296 32345.49 132.10 4422.22 32650.81 2010-10-23 22:43:57.000 296 32345.49 132.09 4422.20 32650.73 2010-10-23 22:43:58.000 296 32345.50 132.10 4422.23 32650.89 2010-10-23 22:43:59.000 296 32345.48 132.13 4422.21 32650.83 2010-10-23 22:44:00.000 296 32345.47 132.12 4422.17 32650.82 2010-10-23 22:44:01.000 296 32345.44 132.10 4422.22 32650.78 2010-10-23 22:44:02.000 296 32345.42 132.09 4422.22 32650.79 2010-10-23 22:44:03.000 296 32345.38 132.09 4422.27 32650.78 2010-10-23 22:44:04.000 296 32345.41 132.10 4422.29 32650.80 2010-10-23 22:44:05.000 296 32345.41 132.11 4422.28 32650.77 2010-10-23 22:44:06.000 296 32345.39 132.09 4422.23 32650.77 2010-10-23 22:44:07.000 296 32345.39 132.06 4422.24 32650.71 2010-10-23 22:44:08.000 296 32345.43 132.07 4422.26 32650.79 2010-10-23 22:44:09.000 296 32345.45 132.05 4422.28 32650.80 2010-10-23 22:44:10.000 296 32345.44 132.01 4422.29 32650.86 2010-10-23 22:44:11.000 296 32345.43 131.97 4422.28 32650.77 2010-10-23 22:44:12.000 296 32345.47 131.94 4422.32 32650.78 2010-10-23 22:44:13.000 296 32345.49 132.00 4422.32 32650.79 2010-10-23 22:44:14.000 296 32345.47 131.96 4422.30 32650.88 2010-10-23 22:44:15.000 296 32345.43 131.95 4422.30 32650.75 2010-10-23 22:44:16.000 296 32345.42 131.95 4422.28 32650.82 2010-10-23 22:44:17.000 296 32345.44 131.91 4422.25 32650.76 2010-10-23 22:44:18.000 296 32345.44 131.85 4422.23 32650.81 2010-10-23 22:44:19.000 296 32345.45 131.88 4422.22 32650.72 2010-10-23 22:44:20.000 296 32345.45 131.94 4422.25 32650.77 2010-10-23 22:44:21.000 296 32345.45 131.94 4422.22 32650.79 2010-10-23 22:44:22.000 296 32345.48 131.90 4422.20 32650.80 2010-10-23 22:44:23.000 296 32345.45 131.91 4422.19 32650.73 2010-10-23 22:44:24.000 296 32345.44 131.90 4422.21 32650.70 2010-10-23 22:44:25.000 296 32345.45 131.86 4422.19 32650.76 2010-10-23 22:44:26.000 296 32345.46 131.81 4422.23 32650.85 2010-10-23 22:44:27.000 296 32345.49 131.85 4422.23 32650.82 2010-10-23 22:44:28.000 296 32345.47 131.79 4422.19 32650.79 2010-10-23 22:44:29.000 296 32345.44 131.78 4422.22 32650.77 2010-10-23 22:44:30.000 296 32345.44 131.76 4422.23 32650.82 2010-10-23 22:44:31.000 296 32345.44 131.76 4422.24 32650.79 2010-10-23 22:44:32.000 296 32345.45 131.80 4422.24 32650.77 2010-10-23 22:44:33.000 296 32345.44 131.80 4422.26 32650.75 2010-10-23 22:44:34.000 296 32345.41 131.82 4422.27 32650.66 2010-10-23 22:44:35.000 296 32345.40 131.77 4422.26 32650.75 2010-10-23 22:44:36.000 296 32345.40 131.73 4422.25 32650.66 2010-10-23 22:44:37.000 296 32345.35 131.75 4422.25 32650.73 2010-10-23 22:44:38.000 296 32345.36 131.78 4422.24 32650.64 2010-10-23 22:44:39.000 296 32345.37 131.77 4422.23 32650.76 2010-10-23 22:44:40.000 296 32345.38 131.76 4422.24 32650.61 2010-10-23 22:44:41.000 296 32345.32 131.77 4422.24 32650.66 2010-10-23 22:44:42.000 296 32345.31 131.79 4422.26 32650.62 2010-10-23 22:44:43.000 296 32345.29 131.78 4422.24 32650.59 2010-10-23 22:44:44.000 296 32345.26 131.76 4422.26 32650.73 2010-10-23 22:44:45.000 296 32345.26 131.79 4422.26 32650.58 2010-10-23 22:44:46.000 296 32345.28 131.77 4422.25 32650.65 2010-10-23 22:44:47.000 296 32345.28 131.74 4422.24 32650.67 2010-10-23 22:44:48.000 296 32345.28 131.69 4422.24 32650.59 2010-10-23 22:44:49.000 296 32345.31 131.68 4422.25 32650.58 2010-10-23 22:44:50.000 296 32345.32 131.64 4422.25 32650.72 2010-10-23 22:44:51.000 296 32345.31 131.67 4422.23 32650.68 2010-10-23 22:44:52.000 296 32345.32 131.62 4422.22 32650.57 2010-10-23 22:44:53.000 296 32345.30 131.64 4422.21 32650.75 2010-10-23 22:44:54.000 296 32345.31 131.61 4422.24 32650.69 2010-10-23 22:44:55.000 296 32345.33 131.59 4422.24 32650.62 2010-10-23 22:44:56.000 296 32345.33 131.60 4422.25 32650.61 2010-10-23 22:44:57.000 296 32345.30 131.63 4422.22 32650.68 2010-10-23 22:44:58.000 296 32345.32 131.63 4422.19 32650.57 2010-10-23 22:44:59.000 296 32345.32 131.60 4422.23 32650.70 2010-10-23 22:45:00.000 296 32345.33 131.58 4422.29 32650.59 2010-10-23 22:45:01.000 296 32345.30 131.58 4422.26 32650.72 2010-10-23 22:45:02.000 296 32345.34 131.59 4422.26 32650.61 2010-10-23 22:45:03.000 296 32345.34 131.64 4422.26 32650.57 2010-10-23 22:45:04.000 296 32345.32 131.59 4422.26 32650.61 2010-10-23 22:45:05.000 296 32345.29 131.56 4422.24 32650.58 2010-10-23 22:45:06.000 296 32345.26 131.54 4422.24 32650.65 2010-10-23 22:45:07.000 296 32345.26 131.56 4422.28 32650.51 2010-10-23 22:45:08.000 296 32345.28 131.53 4422.23 32650.66 2010-10-23 22:45:09.000 296 32345.27 131.53 4422.23 32650.71 2010-10-23 22:45:10.000 296 32345.25 131.54 4422.23 32650.63 2010-10-23 22:45:11.000 296 32345.22 131.53 4422.26 32650.57 2010-10-23 22:45:12.000 296 32345.24 131.53 4422.24 32650.61 2010-10-23 22:45:13.000 296 32345.25 131.54 4422.23 32650.59 2010-10-23 22:45:14.000 296 32345.24 131.49 4422.29 32650.62 2010-10-23 22:45:15.000 296 32345.23 131.47 4422.29 32650.58 2010-10-23 22:45:16.000 296 32345.22 131.47 4422.30 32650.67 2010-10-23 22:45:17.000 296 32345.19 131.50 4422.29 32650.56 2010-10-23 22:45:18.000 296 32345.19 131.49 4422.31 32650.56 2010-10-23 22:45:19.000 296 32345.20 131.46 4422.29 32650.55 2010-10-23 22:45:20.000 296 32345.23 131.47 4422.27 32650.55 2010-10-23 22:45:21.000 296 32345.24 131.46 4422.31 32650.68 2010-10-23 22:45:22.000 296 32345.23 131.46 4422.31 32650.64 2010-10-23 22:45:23.000 296 32345.24 131.44 4422.29 32650.57 2010-10-23 22:45:24.000 296 32345.22 131.42 4422.25 32650.58 2010-10-23 22:45:25.000 296 32345.20 131.44 4422.25 32650.69 2010-10-23 22:45:26.000 296 32345.21 131.40 4422.28 32650.52 2010-10-23 22:45:27.000 296 32345.22 131.43 4422.27 32650.55 2010-10-23 22:45:28.000 296 32345.24 131.43 4422.28 32650.53 2010-10-23 22:45:29.000 296 32345.24 131.42 4422.25 32650.52 2010-10-23 22:45:30.000 296 32345.21 131.38 4422.24 32650.50 2010-10-23 22:45:31.000 296 32345.18 131.37 4422.25 32650.52 2010-10-23 22:45:32.000 296 32345.22 131.35 4422.20 32650.62 2010-10-23 22:45:33.000 296 32345.21 131.35 4422.21 32650.48 2010-10-23 22:45:34.000 296 32345.24 131.32 4422.22 32650.62 2010-10-23 22:45:35.000 296 32345.19 131.32 4422.25 32650.47 2010-10-23 22:45:36.000 296 32345.21 131.29 4422.26 32650.56 2010-10-23 22:45:37.000 296 32345.19 131.24 4422.22 32650.61 2010-10-23 22:45:38.000 296 32345.20 131.23 4422.30 32650.50 2010-10-23 22:45:39.000 296 32345.17 131.24 4422.29 32650.54 2010-10-23 22:45:40.000 296 32345.19 131.20 4422.24 32650.49 2010-10-23 22:45:41.000 296 32345.19 131.19 4422.25 32650.51 2010-10-23 22:45:42.000 296 32345.19 131.19 4422.27 32650.47 2010-10-23 22:45:43.000 296 32345.17 131.19 4422.27 32650.51 2010-10-23 22:45:44.000 296 32345.18 131.16 4422.22 32650.49 2010-10-23 22:45:45.000 296 32345.17 131.19 4422.21 32650.46 2010-10-23 22:45:46.000 296 32345.14 131.18 4422.23 32650.56 2010-10-23 22:45:47.000 296 32345.17 131.14 4422.29 32650.49 2010-10-23 22:45:48.000 296 32345.18 131.14 4422.27 32650.44 2010-10-23 22:45:49.000 296 32345.18 131.14 4422.29 32650.57 2010-10-23 22:45:50.000 296 32345.17 131.17 4422.28 32650.44 2010-10-23 22:45:51.000 296 32345.16 131.19 4422.26 32650.54 2010-10-23 22:45:52.000 296 32345.17 131.13 4422.23 32650.56 2010-10-23 22:45:53.000 296 32345.17 131.10 4422.24 32650.59 2010-10-23 22:45:54.000 296 32345.20 131.07 4422.24 32650.53 2010-10-23 22:45:55.000 296 32345.21 131.04 4422.25 32650.50 2010-10-23 22:45:56.000 296 32345.21 131.00 4422.29 32650.42 2010-10-23 22:45:57.000 296 32345.18 131.01 4422.27 32650.47 2010-10-23 22:45:58.000 296 32345.20 131.00 4422.24 32650.56 2010-10-23 22:45:59.000 296 32345.20 131.02 4422.28 32650.57 2010-10-23 22:46:00.000 296 32345.19 131.00 4422.31 32650.47 2010-10-23 22:46:01.000 296 32345.15 130.99 4422.27 32650.45 2010-10-23 22:46:02.000 296 32345.15 130.98 4422.24 32650.51 2010-10-23 22:46:03.000 296 32345.13 130.97 4422.24 32650.63 2010-10-23 22:46:04.000 296 32345.13 130.92 4422.23 32650.53 2010-10-23 22:46:05.000 296 32345.14 130.96 4422.22 32650.48 2010-10-23 22:46:06.000 296 32345.15 130.94 4422.25 32650.49 2010-10-23 22:46:07.000 296 32345.17 130.95 4422.21 32650.47 2010-10-23 22:46:08.000 296 32345.18 130.94 4422.17 32650.49 2010-10-23 22:46:09.000 296 32345.17 130.89 4422.16 32650.47 2010-10-23 22:46:10.000 296 32345.16 130.89 4422.20 32650.51 2010-10-23 22:46:11.000 296 32345.18 130.92 4422.22 32650.52 2010-10-23 22:46:12.000 296 32345.18 130.87 4422.22 32650.59 2010-10-23 22:46:13.000 296 32345.15 130.85 4422.21 32650.49 2010-10-23 22:46:14.000 296 32345.14 130.83 4422.18 32650.58 2010-10-23 22:46:15.000 296 32345.13 130.86 4422.19 32650.46 2010-10-23 22:46:16.000 296 32345.18 130.84 4422.13 32650.52 2010-10-23 22:46:17.000 296 32345.18 130.81 4422.13 32650.49 2010-10-23 22:46:18.000 296 32345.18 130.76 4422.12 32650.56 2010-10-23 22:46:19.000 296 32345.15 130.73 4422.10 32650.50 2010-10-23 22:46:20.000 296 32345.14 130.70 4422.15 32650.54 2010-10-23 22:46:21.000 296 32345.16 130.72 4422.19 32650.54 2010-10-23 22:46:22.000 296 32345.15 130.71 4422.20 32650.38 2010-10-23 22:46:23.000 296 32345.12 130.66 4422.18 32650.48 2010-10-23 22:46:24.000 296 32345.14 130.66 4422.17 32650.54 2010-10-23 22:46:25.000 296 32345.16 130.66 4422.14 32650.52 2010-10-23 22:46:26.000 296 32345.16 130.63 4422.14 32650.53 2010-10-23 22:46:27.000 296 32345.15 130.63 4422.16 32650.57 2010-10-23 22:46:28.000 296 32345.17 130.58 4422.17 32650.64 2010-10-23 22:46:29.000 296 32345.19 130.56 4422.20 32650.53 2010-10-23 22:46:30.000 296 32345.15 130.53 4422.15 32650.54 2010-10-23 22:46:31.000 296 32345.15 130.55 4422.17 32650.54 2010-10-23 22:46:32.000 296 32345.14 130.54 4422.20 32650.46 2010-10-23 22:46:33.000 296 32345.13 130.53 4422.25 32650.49 2010-10-23 22:46:34.000 296 32345.17 130.51 4422.23 32650.56 2010-10-23 22:46:35.000 296 32345.15 130.50 4422.19 32650.55 2010-10-23 22:46:36.000 296 32345.16 130.54 4422.15 32650.38 2010-10-23 22:46:37.000 296 32345.17 130.58 4422.19 32650.49 2010-10-23 22:46:38.000 296 32345.18 130.51 4422.22 32650.52 2010-10-23 22:46:39.000 296 32345.17 130.48 4422.19 32650.43 2010-10-23 22:46:40.000 296 32345.20 130.46 4422.19 32650.43 2010-10-23 22:46:41.000 296 32345.19 130.44 4422.15 32650.57 2010-10-23 22:46:42.000 296 32345.16 130.41 4422.13 32650.46 2010-10-23 22:46:43.000 296 32345.18 130.38 4422.18 32650.41 2010-10-23 22:46:44.000 296 32345.15 130.35 4422.18 32650.40 2010-10-23 22:46:45.000 296 32345.18 130.31 4422.20 32650.44 2010-10-23 22:46:46.000 296 32345.19 130.29 4422.18 32650.40 2010-10-23 22:46:47.000 296 32345.16 130.29 4422.19 32650.49 2010-10-23 22:46:48.000 296 32345.14 130.26 4422.17 32650.44 2010-10-23 22:46:49.000 296 32345.12 130.26 4422.16 32650.40 2010-10-23 22:46:50.000 296 32345.12 130.29 4422.18 32650.41 2010-10-23 22:46:51.000 296 32345.13 130.25 4422.15 32650.49 2010-10-23 22:46:52.000 296 32345.10 130.23 4422.11 32650.39 2010-10-23 22:46:53.000 296 32345.11 130.21 4422.10 32650.43 2010-10-23 22:46:54.000 296 32345.17 130.15 4422.10 32650.44 2010-10-23 22:46:55.000 296 32345.15 130.13 4422.09 32650.34 2010-10-23 22:46:56.000 296 32345.13 130.11 4422.10 32650.42 2010-10-23 22:46:57.000 296 32345.12 130.11 4422.12 32650.41 2010-10-23 22:46:58.000 296 32345.18 130.12 4422.12 32650.45 2010-10-23 22:46:59.000 296 32345.21 130.10 4422.11 32650.43 2010-10-23 22:47:00.000 296 32345.17 130.09 4422.08 32650.49 2010-10-23 22:47:01.000 296 32345.14 130.08 4422.12 32650.39 2010-10-23 22:47:02.000 296 32345.17 130.06 4422.10 32650.44 2010-10-23 22:47:03.000 296 32345.15 130.07 4422.07 32650.42 2010-10-23 22:47:04.000 296 32345.15 130.06 4422.03 32650.41 2010-10-23 22:47:05.000 296 32345.12 130.01 4422.07 32650.37 2010-10-23 22:47:06.000 296 32345.11 130.03 4422.10 32650.39 2010-10-23 22:47:07.000 296 32345.08 130.07 4422.10 32650.40 2010-10-23 22:47:08.000 296 32345.08 130.08 4422.08 32650.37 2010-10-23 22:47:09.000 296 32345.06 130.04 4422.08 32650.34 2010-10-23 22:47:10.000 296 32345.08 130.03 4422.06 32650.27 2010-10-23 22:47:11.000 296 32345.05 130.02 4422.03 32650.35 2010-10-23 22:47:12.000 296 32345.02 130.00 4422.07 32650.28 2010-10-23 22:47:13.000 296 32345.03 129.99 4422.09 32650.34 2010-10-23 22:47:14.000 296 32345.05 129.98 4422.10 32650.34 2010-10-23 22:47:15.000 296 32345.02 130.06 4422.07 32650.30 2010-10-23 22:47:16.000 296 32344.97 129.99 4422.07 32650.39 2010-10-23 22:47:17.000 296 32344.97 129.96 4422.07 32650.28 2010-10-23 22:47:18.000 296 32344.99 129.92 4422.05 32650.18 2010-10-23 22:47:19.000 296 32345.01 129.92 4422.04 32650.24 2010-10-23 22:47:20.000 296 32345.01 129.92 4422.07 32650.36 2010-10-23 22:47:21.000 296 32344.98 129.89 4422.10 32650.28 2010-10-23 22:47:22.000 296 32344.96 129.90 4422.12 32650.24 2010-10-23 22:47:23.000 296 32344.91 129.90 4422.14 32650.20 2010-10-23 22:47:24.000 296 32344.91 129.88 4422.07 32650.24 2010-10-23 22:47:25.000 296 32344.88 129.86 4422.06 32650.21 2010-10-23 22:47:26.000 296 32344.87 129.82 4422.06 32650.28 2010-10-23 22:47:27.000 296 32344.89 129.80 4422.10 32650.27 2010-10-23 22:47:28.000 296 32344.89 129.79 4422.07 32650.13 2010-10-23 22:47:29.000 296 32344.87 129.81 4422.02 32650.11 2010-10-23 22:47:30.000 296 32344.87 129.81 4422.03 32650.21 2010-10-23 22:47:31.000 296 32344.85 129.77 4422.04 32650.16 2010-10-23 22:47:32.000 296 32344.83 129.77 4422.01 32650.08 2010-10-23 22:47:33.000 296 32344.86 129.78 4422.03 32650.21 2010-10-23 22:47:34.000 296 32344.85 129.72 4422.03 32650.06 2010-10-23 22:47:35.000 296 32344.84 129.70 4422.01 32650.04 2010-10-23 22:47:36.000 296 32344.86 129.69 4422.07 32650.12 2010-10-23 22:47:37.000 296 32344.85 129.70 4422.08 32650.17 2010-10-23 22:47:38.000 296 32344.81 129.72 4422.08 32649.99 2010-10-23 22:47:39.000 296 32344.77 129.69 4422.08 32650.01 2010-10-23 22:47:40.000 296 32344.73 129.71 4422.09 32650.16 2010-10-23 22:47:41.000 296 32344.75 129.71 4422.10 32649.99 2010-10-23 22:47:42.000 296 32344.74 129.71 4422.11 32650.08 2010-10-23 22:47:43.000 296 32344.71 129.70 4422.10 32650.10 2010-10-23 22:47:44.000 296 32344.73 129.68 4422.10 32650.01 2010-10-23 22:47:45.000 296 32344.72 129.67 4422.06 32649.98 2010-10-23 22:47:46.000 296 32344.67 129.66 4422.04 32650.11 2010-10-23 22:47:47.000 296 32344.65 129.64 4422.05 32649.94 2010-10-23 22:47:48.000 296 32344.67 129.63 4422.02 32650.01 2010-10-23 22:47:49.000 296 32344.70 129.62 4422.00 32650.09 2010-10-23 22:47:50.000 296 32344.67 129.61 4422.02 32649.96 2010-10-23 22:47:51.000 296 32344.64 129.59 4422.03 32650.02 2010-10-23 22:47:52.000 296 32344.62 129.56 4422.02 32650.04 2010-10-23 22:47:53.000 296 32344.67 129.58 4422.07 32650.02 2010-10-23 22:47:54.000 296 32344.68 129.58 4422.05 32650.00 2010-10-23 22:47:55.000 296 32344.66 129.59 4422.07 32650.02 2010-10-23 22:47:56.000 296 32344.65 129.61 4422.09 32649.90 2010-10-23 22:47:57.000 296 32344.64 129.58 4422.09 32649.92 2010-10-23 22:47:58.000 296 32344.63 129.56 4422.07 32649.99 2010-10-23 22:47:59.000 296 32344.61 129.59 4422.05 32649.89 2010-10-23 22:48:00.000 296 32344.62 129.57 4422.03 32649.88 2010-10-23 22:48:01.000 296 32344.63 129.56 4422.04 32649.83 2010-10-23 22:48:02.000 296 32344.62 129.57 4422.06 32649.89 2010-10-23 22:48:03.000 296 32344.63 129.57 4422.04 32649.95 2010-10-23 22:48:04.000 296 32344.63 129.54 4422.03 32649.89 2010-10-23 22:48:05.000 296 32344.58 129.54 4422.05 32649.71 2010-10-23 22:48:06.000 296 32344.58 129.60 4422.04 32649.85 2010-10-23 22:48:07.000 296 32344.56 129.58 4422.03 32649.88 2010-10-23 22:48:08.000 296 32344.57 129.52 4422.02 32649.82 2010-10-23 22:48:09.000 296 32344.54 129.49 4422.00 32649.79 2010-10-23 22:48:10.000 296 32344.50 129.51 4422.01 32649.76 2010-10-23 22:48:11.000 296 32344.46 129.52 4421.97 32649.77 2010-10-23 22:48:12.000 296 32344.45 129.51 4421.99 32649.70 2010-10-23 22:48:13.000 296 32344.44 129.54 4421.99 32649.75 2010-10-23 22:48:14.000 296 32344.38 129.57 4422.00 32649.68 2010-10-23 22:48:15.000 296 32344.39 129.53 4422.03 32649.70 2010-10-23 22:48:16.000 296 32344.37 129.52 4422.04 32649.65 2010-10-23 22:48:17.000 296 32344.33 129.50 4422.00 32649.73 2010-10-23 22:48:18.000 296 32344.36 129.52 4421.98 32649.70 2010-10-23 22:48:19.000 296 32344.34 129.50 4421.98 32649.60 2010-10-23 22:48:20.000 296 32344.35 129.46 4421.99 32649.70 2010-10-23 22:48:21.000 296 32344.33 129.48 4422.01 32649.57 2010-10-23 22:48:22.000 296 32344.32 129.51 4421.99 32649.62 2010-10-23 22:48:23.000 296 32344.34 129.51 4421.96 32649.63 2010-10-23 22:48:24.000 296 32344.31 129.49 4421.95 32649.62 2010-10-23 22:48:25.000 296 32344.26 129.52 4421.95 32649.53 2010-10-23 22:48:26.000 296 32344.25 129.50 4421.96 32649.69 2010-10-23 22:48:27.000 296 32344.25 129.46 4421.97 32649.48 2010-10-23 22:48:28.000 296 32344.29 129.47 4421.94 32649.58 2010-10-23 22:48:29.000 296 32344.29 129.48 4421.97 32649.61 2010-10-23 22:48:30.000 296 32344.26 129.50 4421.98 32649.54 2010-10-23 22:48:31.000 296 32344.27 129.51 4421.98 32649.61 2010-10-23 22:48:32.000 296 32344.28 129.50 4421.94 32649.55 2010-10-23 22:48:33.000 296 32344.26 129.49 4421.92 32649.54 2010-10-23 22:48:34.000 296 32344.24 129.44 4421.96 32649.60 2010-10-23 22:48:35.000 296 32344.21 129.47 4422.01 32649.58 2010-10-23 22:48:36.000 296 32344.21 129.41 4422.02 32649.51 2010-10-23 22:48:37.000 296 32344.19 129.39 4421.95 32649.39 2010-10-23 22:48:38.000 296 32344.18 129.41 4421.90 32649.59 2010-10-23 22:48:39.000 296 32344.19 129.47 4421.90 32649.39 2010-10-23 22:48:40.000 296 32344.21 129.51 4421.92 32649.54 2010-10-23 22:48:41.000 296 32344.19 129.53 4421.94 32649.41 2010-10-23 22:48:42.000 296 32344.17 129.50 4421.93 32649.49 2010-10-23 22:48:43.000 296 32344.14 129.48 4421.92 32649.42 2010-10-23 22:48:44.000 296 32344.13 129.51 4421.92 32649.37 2010-10-23 22:48:45.000 296 32344.16 129.53 4421.93 32649.32 2010-10-23 22:48:46.000 296 32344.14 129.50 4421.95 32649.39 2010-10-23 22:48:47.000 296 32344.10 129.50 4421.99 32649.38 2010-10-23 22:48:48.000 296 32344.07 129.49 4421.97 32649.29 2010-10-23 22:48:49.000 296 32344.05 129.50 4421.99 32649.43 2010-10-23 22:48:50.000 296 32344.06 129.51 4421.96 32649.16 2010-10-23 22:48:51.000 296 32344.03 129.55 4421.96 32649.18 2010-10-23 22:48:52.000 296 32344.00 129.50 4421.95 32649.23 2010-10-23 22:48:53.000 296 32344.00 129.49 4421.97 32649.31 2010-10-23 22:48:54.000 296 32343.98 129.51 4421.94 32649.18 2010-10-23 22:48:55.000 296 32343.94 129.51 4421.96 32649.20 2010-10-23 22:48:56.000 296 32343.93 129.51 4421.97 32649.32 2010-10-23 22:48:57.000 296 32343.88 129.53 4421.94 32649.18 2010-10-23 22:48:58.000 296 32343.92 129.51 4421.91 32649.22 2010-10-23 22:48:59.000 296 32343.89 129.56 4421.95 32649.24 2010-10-23 22:49:00.000 296 32343.95 129.58 4421.94 32649.25 2010-10-23 22:49:01.000 296 32343.97 129.54 4421.90 32649.21 2010-10-23 22:49:02.000 296 32343.95 129.53 4421.89 32649.20 2010-10-23 22:49:03.000 296 32343.95 129.54 4421.86 32649.23 2010-10-23 22:49:04.000 296 32343.92 129.55 4421.85 32649.21 2010-10-23 22:49:05.000 296 32343.87 129.58 4421.90 32649.24 2010-10-23 22:49:06.000 296 32343.89 129.53 4421.95 32649.11 2010-10-23 22:49:07.000 296 32343.89 129.52 4421.92 32649.28 2010-10-23 22:49:08.000 296 32343.86 129.53 4421.91 32649.10 2010-10-23 22:49:09.000 296 32343.83 129.50 4421.86 32649.20 2010-10-23 22:49:10.000 296 32343.83 129.48 4421.86 32649.10 2010-10-23 22:49:11.000 296 32343.85 129.47 4421.88 32649.00 2010-10-23 22:49:12.000 296 32343.86 129.49 4421.88 32649.11 2010-10-23 22:49:13.000 296 32343.81 129.52 4421.88 32649.01 2010-10-23 22:49:14.000 296 32343.78 129.51 4421.85 32649.03 2010-10-23 22:49:15.000 296 32343.74 129.52 4421.86 32649.03 2010-10-23 22:49:16.000 296 32343.73 129.47 4421.85 32649.10 2010-10-23 22:49:17.000 296 32343.72 129.50 4421.88 32648.91 2010-10-23 22:49:18.000 296 32343.76 129.54 4421.89 32649.05 2010-10-23 22:49:19.000 296 32343.75 129.54 4421.89 32649.02 2010-10-23 22:49:20.000 296 32343.76 129.55 4421.90 32648.95 2010-10-23 22:49:21.000 296 32343.74 129.54 4421.91 32648.95 2010-10-23 22:49:22.000 296 32343.72 129.53 4421.84 32648.96 2010-10-23 22:49:23.000 296 32343.74 129.58 4421.88 32648.96 2010-10-23 22:49:24.000 296 32343.70 129.54 4421.89 32649.01 2010-10-23 22:49:25.000 296 32343.71 129.56 4421.91 32648.98 2010-10-23 22:49:26.000 296 32343.72 129.58 4421.91 32649.10 2010-10-23 22:49:27.000 296 32343.69 129.59 4421.86 32648.95 2010-10-23 22:49:28.000 296 32343.66 129.57 4421.85 32649.02 2010-10-23 22:49:29.000 296 32343.63 129.55 4421.91 32649.03 2010-10-23 22:49:30.000 296 32343.64 129.55 4421.90 32648.97 2010-10-23 22:49:31.000 296 32343.64 129.54 4421.89 32648.94 2010-10-23 22:49:32.000 296 32343.63 129.54 4421.89 32648.97 2010-10-23 22:49:33.000 296 32343.63 129.55 4421.87 32648.99 2010-10-23 22:49:34.000 296 32343.61 129.54 4421.85 32649.04 2010-10-23 22:49:35.000 296 32343.60 129.55 4421.85 32648.84 2010-10-23 22:49:36.000 296 32343.63 129.58 4421.82 32648.90 2010-10-23 22:49:37.000 296 32343.67 129.60 4421.83 32648.92 2010-10-23 22:49:38.000 296 32343.68 129.58 4421.81 32648.95 2010-10-23 22:49:39.000 296 32343.65 129.65 4421.85 32648.97 2010-10-23 22:49:40.000 296 32343.68 129.63 4421.88 32648.98 2010-10-23 22:49:41.000 296 32343.66 129.64 4421.89 32648.90 2010-10-23 22:49:42.000 296 32343.70 129.66 4421.87 32648.94 2010-10-23 22:49:43.000 296 32343.71 129.62 4421.90 32648.98 2010-10-23 22:49:44.000 296 32343.72 129.61 4421.84 32649.02 2010-10-23 22:49:45.000 296 32343.76 129.64 4421.80 32648.96 2010-10-23 22:49:46.000 296 32343.81 129.64 4421.84 32649.01 2010-10-23 22:49:47.000 296 32343.80 129.63 4421.84 32648.95 2010-10-23 22:49:48.000 296 32343.80 129.60 4421.79 32649.02 2010-10-23 22:49:49.000 296 32343.83 129.66 4421.82 32649.11 2010-10-23 22:49:50.000 296 32343.88 129.66 4421.80 32649.00 2010-10-23 22:49:51.000 296 32343.91 129.64 4421.79 32649.16 2010-10-23 22:49:52.000 296 32343.90 129.63 4421.83 32649.04 2010-10-23 22:49:53.000 296 32343.88 129.65 4421.83 32648.98 2010-10-23 22:49:54.000 296 32343.89 129.70 4421.82 32649.10 2010-10-23 22:49:55.000 296 32343.90 129.69 4421.80 32649.15 2010-10-23 22:49:56.000 296 32343.90 129.70 4421.83 32649.19 2010-10-23 22:49:57.000 296 32343.91 129.69 4421.86 32649.08 2010-10-23 22:49:58.000 296 32343.91 129.67 4421.83 32649.18 2010-10-23 22:49:59.000 296 32343.93 129.68 4421.84 32649.22 2010-10-23 22:50:00.000 296 32343.96 129.75 4421.85 32649.26 2010-10-23 22:50:01.000 296 32343.96 129.68 4421.85 32649.19 2010-10-23 22:50:02.000 296 32343.93 129.66 4421.82 32649.16 2010-10-23 22:50:03.000 296 32343.93 129.69 4421.81 32649.23 2010-10-23 22:50:04.000 296 32344.01 129.66 4421.80 32649.35 2010-10-23 22:50:05.000 296 32344.01 129.66 4421.77 32649.33 2010-10-23 22:50:06.000 296 32344.03 129.70 4421.73 32649.21 2010-10-23 22:50:07.000 296 32344.04 129.69 4421.70 32649.31 2010-10-23 22:50:08.000 296 32344.03 129.67 4421.73 32649.30 2010-10-23 22:50:09.000 296 32344.03 129.70 4421.73 32649.39 2010-10-23 22:50:10.000 296 32344.04 129.69 4421.75 32649.35 2010-10-23 22:50:11.000 296 32344.05 129.66 4421.78 32649.34 2010-10-23 22:50:12.000 296 32344.09 129.68 4421.74 32649.36 2010-10-23 22:50:13.000 296 32344.10 129.71 4421.73 32649.27 2010-10-23 22:50:14.000 296 32344.12 129.72 4421.74 32649.38 2010-10-23 22:50:15.000 296 32344.11 129.76 4421.74 32649.46 2010-10-23 22:50:16.000 296 32344.12 129.76 4421.74 32649.30 2010-10-23 22:50:17.000 296 32344.14 129.79 4421.72 32649.31 2010-10-23 22:50:18.000 296 32344.14 129.76 4421.68 32649.31 2010-10-23 22:50:19.000 296 32344.10 129.75 4421.67 32649.37 2010-10-23 22:50:20.000 296 32344.10 129.76 4421.65 32649.36 2010-10-23 22:50:21.000 296 32344.07 129.76 4421.68 32649.27 2010-10-23 22:50:22.000 296 32344.06 129.79 4421.68 32649.30 2010-10-23 22:50:23.000 296 32344.04 129.77 4421.66 32649.37 2010-10-23 22:50:24.000 296 32344.04 129.74 4421.69 32649.19 2010-10-23 22:50:25.000 296 32343.99 129.76 4421.68 32649.27 2010-10-23 22:50:26.000 296 32343.93 129.77 4421.65 32649.25 2010-10-23 22:50:27.000 296 32343.87 129.77 4421.69 32649.09 2010-10-23 22:50:28.000 296 32343.85 129.75 4421.73 32649.09 2010-10-23 22:50:29.000 296 32343.84 129.76 4421.75 32649.17 2010-10-23 22:50:30.000 296 32343.80 129.74 4421.72 32649.07 2010-10-23 22:50:31.000 296 32343.75 129.77 4421.71 32649.05 2010-10-23 22:50:32.000 296 32343.77 129.77 4421.73 32649.01 2010-10-23 22:50:33.000 296 32343.76 129.75 4421.68 32648.97 2010-10-23 22:50:34.000 296 32343.70 129.74 4421.68 32649.04 2010-10-23 22:50:35.000 296 32343.70 129.73 4421.65 32649.01 2010-10-23 22:50:36.000 296 32343.76 129.75 4421.63 32649.00 2010-10-23 22:50:37.000 296 32343.73 129.76 4421.65 32648.98 2010-10-23 22:50:38.000 296 32343.72 129.75 4421.68 32648.98 2010-10-23 22:50:39.000 296 32343.73 129.72 4421.69 32648.97 2010-10-23 22:50:40.000 296 32343.75 129.71 4421.67 32648.92 2010-10-23 22:50:41.000 296 32343.74 129.71 4421.66 32648.97 2010-10-23 22:50:42.000 296 32343.79 129.70 4421.66 32649.05 2010-10-23 22:50:43.000 296 32343.87 129.73 4421.67 32649.11 2010-10-23 22:50:44.000 296 32343.96 129.73 4421.69 32649.11 2010-10-23 22:50:45.000 296 32343.99 129.75 4421.67 32649.13 2010-10-23 22:50:46.000 296 32344.08 129.75 4421.66 32649.34 2010-10-23 22:50:47.000 296 32344.11 129.73 4421.65 32649.28 2010-10-23 22:50:48.000 296 32344.12 129.78 4421.64 32649.41 2010-10-23 22:50:49.000 296 32344.14 129.77 4421.64 32649.39 2010-10-23 22:50:50.000 296 32344.15 129.76 4421.63 32649.39 2010-10-23 22:50:51.000 296 32344.17 129.76 4421.65 32649.51 2010-10-23 22:50:52.000 296 32344.17 129.73 4421.68 32649.35 2010-10-23 22:50:53.000 296 32344.14 129.79 4421.69 32649.39 2010-10-23 22:50:54.000 296 32344.16 129.83 4421.66 32649.37 2010-10-23 22:50:55.000 296 32344.14 129.82 4421.70 32649.39 2010-10-23 22:50:56.000 296 32344.13 129.81 4421.70 32649.37 2010-10-23 22:50:57.000 296 32344.15 129.78 4421.69 32649.43 2010-10-23 22:50:58.000 296 32344.17 129.74 4421.67 32649.31 2010-10-23 22:50:59.000 296 32344.22 129.73 4421.70 32649.39 2010-10-23 22:51:00.000 296 32344.24 129.73 4421.72 32649.52 2010-10-23 22:51:01.000 296 32344.26 129.75 4421.72 32649.46 2010-10-23 22:51:02.000 296 32344.27 129.72 4421.73 32649.45 2010-10-23 22:51:03.000 296 32344.32 129.69 4421.71 32649.47 2010-10-23 22:51:04.000 296 32344.37 129.72 4421.72 32649.53 2010-10-23 22:51:05.000 296 32344.40 129.72 4421.72 32649.50 2010-10-23 22:51:06.000 296 32344.41 129.71 4421.68 32649.54 2010-10-23 22:51:07.000 296 32344.42 129.74 4421.65 32649.63 2010-10-23 22:51:08.000 296 32344.48 129.73 4421.70 32649.68 2010-10-23 22:51:09.000 296 32344.46 129.72 4421.71 32649.72 2010-10-23 22:51:10.000 296 32344.45 129.73 4421.69 32649.58 2010-10-23 22:51:11.000 296 32344.36 129.77 4421.68 32649.71 2010-10-23 22:51:12.000 296 32344.35 129.77 4421.66 32649.67 2010-10-23 22:51:13.000 296 32344.33 129.79 4421.63 32649.49 2010-10-23 22:51:14.000 296 32344.31 129.79 4421.63 32649.58 2010-10-23 22:51:15.000 296 32344.29 129.76 4421.64 32649.41 2010-10-23 22:51:16.000 296 32344.26 129.77 4421.66 32649.44 2010-10-23 22:51:17.000 296 32344.20 129.77 4421.68 32649.42 2010-10-23 22:51:18.000 296 32344.17 129.72 4421.68 32649.37 2010-10-23 22:51:19.000 296 32344.17 129.78 4421.68 32649.33 2010-10-23 22:51:20.000 296 32344.17 129.72 4421.65 32649.31 2010-10-23 22:51:21.000 296 32344.12 129.72 4421.60 32649.28 2010-10-23 22:51:22.000 296 32344.10 129.73 4421.58 32649.32 2010-10-23 22:51:23.000 296 32344.13 129.72 4421.53 32649.34 2010-10-23 22:51:24.000 296 32344.13 129.71 4421.55 32649.24 2010-10-23 22:51:25.000 296 32344.16 129.69 4421.56 32649.39 2010-10-23 22:51:26.000 296 32344.16 129.69 4421.64 32649.39 2010-10-23 22:51:27.000 296 32344.15 129.75 4421.59 32649.36 2010-10-23 22:51:28.000 296 32344.19 129.78 4421.58 32649.39 2010-10-23 22:51:29.000 296 32344.20 129.79 4421.49 32649.28 2010-10-23 22:51:30.000 296 32344.19 129.80 4421.52 32649.39 2010-10-23 22:51:31.000 296 32344.20 129.83 4421.53 32649.41 2010-10-23 22:51:32.000 296 32344.22 129.85 4421.52 32649.43 2010-10-23 22:51:33.000 296 32344.25 129.84 4421.58 32649.50 2010-10-23 22:51:34.000 296 32344.31 129.79 4421.55 32649.44 2010-10-23 22:51:35.000 296 32344.35 129.79 4421.55 32649.52 2010-10-23 22:51:36.000 296 32344.38 129.82 4421.52 32649.56 2010-10-23 22:51:37.000 296 32344.45 129.82 4421.52 32649.57 2010-10-23 22:51:38.000 296 32344.52 129.80 4421.50 32649.69 2010-10-23 22:51:39.000 296 32344.59 129.79 4421.49 32649.73 2010-10-23 22:51:40.000 296 32344.66 129.79 4421.47 32649.80 2010-10-23 22:51:41.000 296 32344.65 129.79 4421.48 32649.88 2010-10-23 22:51:42.000 296 32344.70 129.82 4421.50 32649.81 2010-10-23 22:51:43.000 296 32344.74 129.80 4421.46 32649.96 2010-10-23 22:51:44.000 296 32344.79 129.79 4421.47 32650.02 2010-10-23 22:51:45.000 296 32344.79 129.80 4421.47 32650.04 2010-10-23 22:51:46.000 296 32344.83 129.77 4421.47 32650.06 2010-10-23 22:51:47.000 296 32344.80 129.80 4421.46 32650.03 2010-10-23 22:51:48.000 296 32344.83 129.78 4421.45 32650.07 2010-10-23 22:51:49.000 296 32344.83 129.78 4421.45 32650.08 2010-10-23 22:51:50.000 296 32344.86 129.81 4421.48 32650.10 2010-10-23 22:51:51.000 296 32344.84 129.81 4421.50 32650.03 2010-10-23 22:51:52.000 296 32344.86 129.76 4421.51 32650.13 2010-10-23 22:51:53.000 296 32344.84 129.74 4421.51 32649.98 2010-10-23 22:51:54.000 296 32344.84 129.72 4421.50 32650.11 2010-10-23 22:51:55.000 296 32344.87 129.70 4421.51 32650.02 2010-10-23 22:51:56.000 296 32344.84 129.68 4421.53 32650.07 2010-10-23 22:51:57.000 296 32344.84 129.71 4421.52 32650.04 2010-10-23 22:51:58.000 296 32344.87 129.70 4421.50 32650.01 2010-10-23 22:51:59.000 296 32344.85 129.74 4421.54 32650.03 2010-10-23 22:52:00.000 296 32344.88 129.72 4421.52 32649.97 2010-10-23 22:52:01.000 296 32344.85 129.69 4421.48 32650.05 2010-10-23 22:52:02.000 296 32344.90 129.69 4421.45 32650.09 2010-10-23 22:52:03.000 296 32344.93 129.74 4421.45 32650.10 2010-10-23 22:52:04.000 296 32344.93 129.77 4421.52 32650.15 2010-10-23 22:52:05.000 296 32344.91 129.83 4421.53 32650.04 2010-10-23 22:52:06.000 296 32344.88 129.80 4421.52 32650.05 2010-10-23 22:52:07.000 296 32344.87 129.81 4421.50 32650.13 2010-10-23 22:52:08.000 296 32344.85 129.82 4421.53 32649.99 2010-10-23 22:52:09.000 296 32344.85 129.83 4421.51 32650.00 2010-10-23 22:52:10.000 296 32344.84 129.75 4421.48 32650.04 2010-10-23 22:52:11.000 296 32344.83 129.69 4421.46 32650.00 2010-10-23 22:52:12.000 296 32344.84 129.69 4421.40 32650.09 2010-10-23 22:52:13.000 296 32344.82 129.71 4421.47 32650.00 2010-10-23 22:52:14.000 296 32344.80 129.70 4421.43 32649.94 2010-10-23 22:52:15.000 296 32344.76 129.69 4421.43 32650.04 2010-10-23 22:52:16.000 296 32344.75 129.70 4421.42 32650.04 2010-10-23 22:52:17.000 296 32344.72 129.67 4421.45 32649.99 2010-10-23 22:52:18.000 296 32344.72 129.63 4421.46 32649.89 2010-10-23 22:52:19.000 296 32344.73 129.62 4421.44 32650.00 2010-10-23 22:52:20.000 296 32344.74 129.56 4421.44 32649.83 2010-10-23 22:52:21.000 296 32344.74 129.56 4421.41 32649.90 2010-10-23 22:52:22.000 296 32344.76 129.54 4421.38 32649.91 2010-10-23 22:52:23.000 296 32344.73 129.49 4421.42 32649.86 2010-10-23 22:52:24.000 296 32344.70 129.54 4421.42 32649.92 2010-10-23 22:52:25.000 296 32344.67 129.56 4421.39 32649.87 2010-10-23 22:52:26.000 296 32344.71 129.57 4421.38 32649.91 2010-10-23 22:52:27.000 296 32344.70 129.61 4421.38 32649.93 2010-10-23 22:52:28.000 296 32344.66 129.60 4421.41 32649.88 2010-10-23 22:52:29.000 296 32344.65 129.61 4421.41 32649.92 2010-10-23 22:52:30.000 296 32344.64 129.62 4421.41 32649.85 2010-10-23 22:52:31.000 296 32344.66 129.63 4421.43 32649.91 2010-10-23 22:52:32.000 296 32344.67 129.63 4421.35 32649.79 2010-10-23 22:52:33.000 296 32344.66 129.65 4421.34 32649.78 2010-10-23 22:52:34.000 296 32344.66 129.61 4421.35 32649.83 2010-10-23 22:52:35.000 296 32344.68 129.61 4421.36 32649.84 2010-10-23 22:52:36.000 296 32344.70 129.58 4421.31 32649.89 2010-10-23 22:52:37.000 296 32344.71 129.62 4421.36 32649.94 2010-10-23 22:52:38.000 296 32344.75 129.60 4421.41 32649.85 2010-10-23 22:52:39.000 296 32344.77 129.62 4421.39 32649.92 2010-10-23 22:52:40.000 296 32344.76 129.63 4421.37 32649.95 2010-10-23 22:52:41.000 296 32344.77 129.65 4421.37 32649.94 2010-10-23 22:52:42.000 296 32344.82 129.65 4421.32 32650.01 2010-10-23 22:52:43.000 296 32344.84 129.68 4421.33 32649.85 2010-10-23 22:52:44.000 296 32344.86 129.65 4421.31 32649.95 2010-10-23 22:52:45.000 296 32344.87 129.63 4421.33 32649.98 2010-10-23 22:52:46.000 296 32344.88 129.66 4421.31 32650.07 2010-10-23 22:52:47.000 296 32344.88 129.66 4421.31 32650.02 2010-10-23 22:52:48.000 296 32344.90 129.66 4421.34 32650.03 2010-10-23 22:52:49.000 296 32344.97 129.67 4421.37 32650.14 2010-10-23 22:52:50.000 296 32344.99 129.63 4421.33 32650.07 2010-10-23 22:52:51.000 296 32344.99 129.68 4421.33 32650.05 2010-10-23 22:52:52.000 296 32345.02 129.69 4421.36 32650.19 2010-10-23 22:52:53.000 296 32345.02 129.70 4421.38 32650.18 2010-10-23 22:52:54.000 296 32345.01 129.69 4421.37 32649.97 2010-10-23 22:52:55.000 296 32345.00 129.64 4421.40 32650.15 2010-10-23 22:52:56.000 296 32344.99 129.63 4421.36 32650.09 2010-10-23 22:52:57.000 296 32344.99 129.64 4421.35 32650.16 2010-10-23 22:52:58.000 296 32345.01 129.62 4421.34 32650.05 2010-10-23 22:52:59.000 296 32344.99 129.63 4421.31 32650.13 2010-10-23 22:53:00.000 296 32344.98 129.69 4421.30 32650.10 2010-10-23 22:53:01.000 296 32344.97 129.72 4421.33 32650.11 2010-10-23 22:53:02.000 296 32344.93 129.68 4421.28 32650.10 2010-10-23 22:53:03.000 296 32344.90 129.69 4421.24 32650.01 2010-10-23 22:53:04.000 296 32344.88 129.71 4421.27 32649.97 2010-10-23 22:53:05.000 296 32344.85 129.72 4421.29 32650.13 2010-10-23 22:53:06.000 296 32344.83 129.69 4421.29 32649.89 2010-10-23 22:53:07.000 296 32344.81 129.69 4421.32 32650.04 2010-10-23 22:53:08.000 296 32344.78 129.72 4421.32 32649.94 2010-10-23 22:53:09.000 296 32344.75 129.74 4421.32 32649.98 2010-10-23 22:53:10.000 296 32344.76 129.73 4421.33 32649.92 2010-10-23 22:53:11.000 296 32344.77 129.71 4421.32 32649.94 2010-10-23 22:53:12.000 296 32344.78 129.71 4421.32 32649.98 2010-10-23 22:53:13.000 296 32344.78 129.72 4421.35 32649.94 2010-10-23 22:53:14.000 296 32344.80 129.76 4421.30 32649.97 2010-10-23 22:53:15.000 296 32344.84 129.79 4421.30 32649.94 2010-10-23 22:53:16.000 296 32344.86 129.75 4421.28 32650.02 2010-10-23 22:53:17.000 296 32344.87 129.74 4421.28 32650.05 2010-10-23 22:53:18.000 296 32344.88 129.73 4421.26 32650.06 2010-10-23 22:53:19.000 296 32344.87 129.75 4421.25 32650.00 2010-10-23 22:53:20.000 296 32344.92 129.76 4421.26 32650.07 2010-10-23 22:53:21.000 296 32344.96 129.76 4421.25 32650.07 2010-10-23 22:53:22.000 296 32344.98 129.77 4421.27 32650.07 2010-10-23 22:53:23.000 296 32345.02 129.75 4421.22 32650.16 2010-10-23 22:53:24.000 296 32345.07 129.75 4421.24 32650.18 2010-10-23 22:53:25.000 296 32345.07 129.74 4421.26 32650.26 2010-10-23 22:53:26.000 296 32345.07 129.75 4421.23 32650.19 2010-10-23 22:53:27.000 296 32345.08 129.73 4421.23 32650.34 2010-10-23 22:53:28.000 296 32345.12 129.74 4421.23 32650.24 2010-10-23 22:53:29.000 296 32345.15 129.75 4421.29 32650.27 2010-10-23 22:53:30.000 296 32345.17 129.76 4421.28 32650.32 2010-10-23 22:53:31.000 296 32345.15 129.78 4421.23 32650.32 2010-10-23 22:53:32.000 296 32345.19 129.79 4421.22 32650.38 2010-10-23 22:53:33.000 296 32345.20 129.79 4421.24 32650.40 2010-10-23 22:53:34.000 296 32345.19 129.80 4421.23 32650.48 2010-10-23 22:53:35.000 296 32345.21 129.81 4421.26 32650.28 2010-10-23 22:53:36.000 296 32345.22 129.83 4421.24 32650.40 2010-10-23 22:53:37.000 296 32345.27 129.78 4421.22 32650.41 2010-10-23 22:53:38.000 296 32345.34 129.82 4421.25 32650.44 2010-10-23 22:53:39.000 296 32345.34 129.84 4421.21 32650.44 2010-10-23 22:53:40.000 296 32345.37 129.81 4421.23 32650.47 2010-10-23 22:53:41.000 296 32345.36 129.83 4421.27 32650.40 2010-10-23 22:53:42.000 296 32345.36 129.79 4421.26 32650.42 2010-10-23 22:53:43.000 296 32345.36 129.82 4421.25 32650.42 2010-10-23 22:53:44.000 296 32345.37 129.81 4421.23 32650.41 2010-10-23 22:53:45.000 296 32345.36 129.82 4421.22 32650.47 2010-10-23 22:53:46.000 296 32345.36 129.81 4421.22 32650.56 2010-10-23 22:53:47.000 296 32345.33 129.80 4421.25 32650.54 2010-10-23 22:53:48.000 296 32345.29 129.79 4421.21 32650.50 2010-10-23 22:53:49.000 296 32345.29 129.82 4421.18 32650.47 2010-10-23 22:53:50.000 296 32345.32 129.81 4421.23 32650.44 2010-10-23 22:53:51.000 296 32345.35 129.79 4421.20 32650.46 2010-10-23 22:53:52.000 296 32345.31 129.79 4421.18 32650.42 2010-10-23 22:53:53.000 296 32345.27 129.82 4421.16 32650.38 2010-10-23 22:53:54.000 296 32345.26 129.82 4421.16 32650.53 2010-10-23 22:53:55.000 296 32345.24 129.83 4421.20 32650.43 2010-10-23 22:53:56.000 296 32345.22 129.82 4421.22 32650.42 2010-10-23 22:53:57.000 296 32345.21 129.82 4421.21 32650.33 2010-10-23 22:53:58.000 296 32345.16 129.82 4421.21 32650.35 2010-10-23 22:53:59.000 296 32345.16 129.81 4421.22 32650.28 2010-10-23 22:54:00.000 296 32345.13 129.84 4421.20 32650.34 2010-10-23 22:54:01.000 296 32345.11 129.87 4421.21 32650.23 2010-10-23 22:54:02.000 296 32345.07 129.83 4421.18 32650.25 2010-10-23 22:54:03.000 296 32345.06 129.84 4421.18 32650.23 2010-10-23 22:54:04.000 296 32345.07 129.88 4421.16 32650.25 2010-10-23 22:54:05.000 296 32345.05 129.88 4421.17 32650.13 2010-10-23 22:54:06.000 296 32345.04 129.84 4421.18 32650.21 2010-10-23 22:54:07.000 296 32345.02 129.83 4421.17 32650.11 2010-10-23 22:54:08.000 296 32345.00 129.84 4421.17 32650.11 2010-10-23 22:54:09.000 296 32344.99 129.85 4421.15 32650.18 2010-10-23 22:54:10.000 296 32344.99 129.83 4421.13 32650.09 2010-10-23 22:54:11.000 296 32345.00 129.82 4421.16 32650.24 2010-10-23 22:54:12.000 296 32345.04 129.84 4421.18 32650.06 2010-10-23 22:54:13.000 296 32345.03 129.88 4421.21 32650.14 2010-10-23 22:54:14.000 296 32345.05 129.88 4421.15 32650.16 2010-10-23 22:54:15.000 296 32345.07 129.83 4421.14 32650.07 2010-10-23 22:54:16.000 296 32345.09 129.80 4421.16 32650.21 2010-10-23 22:54:17.000 296 32345.07 129.82 4421.13 32650.26 2010-10-23 22:54:18.000 296 32345.11 129.85 4421.15 32650.25 2010-10-23 22:54:19.000 296 32345.09 129.83 4421.18 32650.24 2010-10-23 22:54:20.000 296 32345.12 129.84 4421.15 32650.14 2010-10-23 22:54:21.000 296 32345.13 129.84 4421.16 32650.35 2010-10-23 22:54:22.000 296 32345.19 129.85 4421.19 32650.27 2010-10-23 22:54:23.000 296 32345.19 129.86 4421.20 32650.33 2010-10-23 22:54:24.000 296 32345.20 129.84 4421.17 32650.40 2010-10-23 22:54:25.000 296 32345.24 129.85 4421.20 32650.30 2010-10-23 22:54:26.000 296 32345.26 129.87 4421.19 32650.38 2010-10-23 22:54:27.000 296 32345.24 129.84 4421.15 32650.39 2010-10-23 22:54:28.000 296 32345.29 129.79 4421.16 32650.48 2010-10-23 22:54:29.000 296 32345.29 129.83 4421.13 32650.44 2010-10-23 22:54:30.000 296 32345.31 129.80 4421.08 32650.46 2010-10-23 22:54:31.000 296 32345.34 129.77 4421.11 32650.46 2010-10-23 22:54:32.000 296 32345.33 129.77 4421.10 32650.47 2010-10-23 22:54:33.000 296 32345.31 129.81 4421.10 32650.44 2010-10-23 22:54:34.000 296 32345.30 129.87 4421.09 32650.47 2010-10-23 22:54:35.000 296 32345.27 129.84 4421.10 32650.50 2010-10-23 22:54:36.000 296 32345.30 129.82 4421.07 32650.36 2010-10-23 22:54:37.000 296 32345.31 129.84 4421.06 32650.47 2010-10-23 22:54:38.000 296 32345.26 129.85 4421.08 32650.33 2010-10-23 22:54:39.000 296 32345.22 129.83 4421.05 32650.39 2010-10-23 22:54:40.000 296 32345.20 129.82 4421.10 32650.45 2010-10-23 22:54:41.000 296 32345.18 129.80 4421.08 32650.38 2010-10-23 22:54:42.000 296 32345.15 129.77 4421.08 32650.35 2010-10-23 22:54:43.000 296 32345.15 129.80 4421.09 32650.30 2010-10-23 22:54:44.000 296 32345.14 129.78 4421.09 32650.28 2010-10-23 22:54:45.000 296 32345.17 129.78 4421.11 32650.27 2010-10-23 22:54:46.000 296 32345.17 129.82 4421.10 32650.30 2010-10-23 22:54:47.000 296 32345.15 129.81 4421.04 32650.29 2010-10-23 22:54:48.000 296 32345.14 129.77 4421.04 32650.21 2010-10-23 22:54:49.000 296 32345.11 129.81 4421.04 32650.35 2010-10-23 22:54:50.000 296 32345.11 129.79 4421.07 32650.31 2010-10-23 22:54:51.000 296 32345.11 129.77 4421.07 32650.28 2010-10-23 22:54:52.000 296 32345.14 129.75 4421.06 32650.30 2010-10-23 22:54:53.000 296 32345.11 129.75 4421.04 32650.39 2010-10-23 22:54:54.000 296 32345.16 129.72 4421.08 32650.34 2010-10-23 22:54:55.000 296 32345.20 129.73 4421.10 32650.27 2010-10-23 22:54:56.000 296 32345.21 129.71 4421.06 32650.35 2010-10-23 22:54:57.000 296 32345.21 129.71 4421.03 32650.35 2010-10-23 22:54:58.000 296 32345.28 129.76 4421.03 32650.39 2010-10-23 22:54:59.000 296 32345.27 129.76 4421.01 32650.41 2010-10-23 22:55:00.000 296 32345.30 129.74 4421.02 32650.37 2010-10-23 22:55:01.000 296 32345.31 129.74 4421.05 32650.53 2010-10-23 22:55:02.000 296 32345.37 129.71 4421.05 32650.52 2010-10-23 22:55:03.000 296 32345.39 129.72 4421.05 32650.58 2010-10-23 22:55:04.000 296 32345.44 129.74 4421.05 32650.56 2010-10-23 22:55:05.000 296 32345.50 129.77 4421.06 32650.58 2010-10-23 22:55:06.000 296 32345.55 129.74 4421.03 32650.59 2010-10-23 22:55:07.000 296 32345.57 129.79 4420.99 32650.78 2010-10-23 22:55:08.000 296 32345.64 129.74 4421.00 32650.81 2010-10-23 22:55:09.000 296 32345.70 129.73 4421.02 32650.72 2010-10-23 22:55:10.000 296 32345.75 129.73 4421.05 32650.88 2010-10-23 22:55:11.000 296 32345.79 129.69 4421.03 32650.89 2010-10-23 22:55:12.000 296 32345.83 129.71 4421.04 32650.90 2010-10-23 22:55:13.000 296 32345.86 129.72 4421.07 32650.94 2010-10-23 22:55:14.000 296 32345.90 129.71 4421.06 32651.06 2010-10-23 22:55:15.000 296 32345.97 129.75 4421.04 32651.04 2010-10-23 22:55:16.000 296 32346.02 129.78 4421.07 32651.05 2010-10-23 22:55:17.000 296 32346.00 129.72 4421.06 32651.10 2010-10-23 22:55:18.000 296 32346.04 129.70 4421.04 32651.11 2010-10-23 22:55:19.000 296 32346.06 129.73 4421.01 32651.12 2010-10-23 22:55:20.000 296 32346.11 129.73 4421.03 32651.20 2010-10-23 22:55:21.000 296 32346.12 129.69 4421.02 32651.35 2010-10-23 22:55:22.000 296 32346.18 129.70 4420.97 32651.29 2010-10-23 22:55:23.000 296 32346.20 129.67 4420.98 32651.29 2010-10-23 22:55:24.000 296 32346.21 129.68 4421.04 32651.25 2010-10-23 22:55:25.000 296 32346.22 129.68 4421.01 32651.35 2010-10-23 22:55:26.000 296 32346.26 129.70 4421.00 32651.41 2010-10-23 22:55:27.000 296 32346.24 129.74 4421.00 32651.37 2010-10-23 22:55:28.000 296 32346.26 129.72 4421.01 32651.40 2010-10-23 22:55:29.000 296 32346.25 129.69 4421.00 32651.46 2010-10-23 22:55:30.000 296 32346.28 129.67 4421.02 32651.39 2010-10-23 22:55:31.000 296 32346.30 129.69 4421.02 32651.37 2010-10-23 22:55:32.000 296 32346.32 129.70 4421.03 32651.45 2010-10-23 22:55:33.000 296 32346.30 129.73 4421.02 32651.49 2010-10-23 22:55:34.000 296 32346.33 129.73 4421.02 32651.49 2010-10-23 22:55:35.000 296 32346.36 129.71 4421.04 32651.43 2010-10-23 22:55:36.000 296 32346.34 129.68 4421.07 32651.51 2010-10-23 22:55:37.000 296 32346.31 129.68 4421.03 32651.41 2010-10-23 22:55:38.000 296 32346.30 129.66 4421.02 32651.50 2010-10-23 22:55:39.000 296 32346.28 129.66 4421.00 32651.41 2010-10-23 22:55:40.000 296 32346.28 129.63 4420.99 32651.46 2010-10-23 22:55:41.000 296 32346.31 129.64 4420.98 32651.51 2010-10-23 22:55:42.000 296 32346.34 129.61 4420.98 32651.39 2010-10-23 22:55:43.000 296 32346.34 129.62 4421.00 32651.45 2010-10-23 22:55:44.000 296 32346.35 129.64 4421.01 32651.43 2010-10-23 22:55:45.000 296 32346.28 129.65 4420.97 32651.37 2010-10-23 22:55:46.000 296 32346.28 129.63 4420.99 32651.40 2010-10-23 22:55:47.000 296 32346.27 129.60 4421.02 32651.37 2010-10-23 22:55:48.000 296 32346.27 129.57 4421.06 32651.40 2010-10-23 22:55:49.000 296 32346.26 129.62 4421.03 32651.32 2010-10-23 22:55:50.000 296 32346.24 129.64 4421.03 32651.43 2010-10-23 22:55:51.000 296 32346.21 129.65 4421.06 32651.30 2010-10-23 22:55:52.000 296 32346.18 129.63 4421.09 32651.32 2010-10-23 22:55:53.000 296 32346.20 129.62 4421.05 32651.28 2010-10-23 22:55:54.000 296 32346.22 129.68 4421.03 32651.41 2010-10-23 22:55:55.000 296 32346.19 129.66 4421.01 32651.22 2010-10-23 22:55:56.000 296 32346.16 129.65 4420.95 32651.21 2010-10-23 22:55:57.000 296 32346.14 129.62 4420.98 32651.32 2010-10-23 22:55:58.000 296 32346.15 129.59 4421.00 32651.23 2010-10-23 22:55:59.000 296 32346.16 129.60 4420.96 32651.25 2010-10-23 22:56:00.000 296 32346.14 129.65 4420.94 32651.20 2010-10-23 22:56:01.000 296 32346.13 129.68 4420.94 32651.23 2010-10-23 22:56:02.000 296 32346.18 129.65 4420.96 32651.27 2010-10-23 22:56:03.000 296 32346.15 129.66 4420.95 32651.30 2010-10-23 22:56:04.000 296 32346.11 129.69 4420.95 32651.22 2010-10-23 22:56:05.000 296 32346.13 129.62 4420.95 32651.23 2010-10-23 22:56:06.000 296 32346.15 129.62 4420.95 32651.19 2010-10-23 22:56:07.000 296 32346.16 129.61 4420.97 32651.22 2010-10-23 22:56:08.000 296 32346.21 129.63 4420.98 32651.25 2010-10-23 22:56:09.000 296 32346.22 129.63 4420.97 32651.26 2010-10-23 22:56:10.000 296 32346.26 129.64 4420.96 32651.43 2010-10-23 22:56:11.000 296 32346.22 129.67 4420.96 32651.20 2010-10-23 22:56:12.000 296 32346.22 129.69 4420.92 32651.34 2010-10-23 22:56:13.000 296 32346.24 129.66 4420.92 32651.29 2010-10-23 22:56:14.000 296 32346.27 129.65 4420.90 32651.45 2010-10-23 22:56:15.000 296 32346.30 129.63 4420.87 32651.32 2010-10-23 22:56:16.000 296 32346.30 129.62 4420.85 32651.36 2010-10-23 22:56:17.000 296 32346.33 129.67 4420.89 32651.42 2010-10-23 22:56:18.000 296 32346.35 129.66 4420.90 32651.36 2010-10-23 22:56:19.000 296 32346.37 129.66 4420.93 32651.45 2010-10-23 22:56:20.000 296 32346.37 129.66 4420.95 32651.47 2010-10-23 22:56:21.000 296 32346.42 129.67 4420.88 32651.56 2010-10-23 22:56:22.000 296 32346.49 129.66 4420.89 32651.57 2010-10-23 22:56:23.000 296 32346.54 129.66 4420.89 32651.63 2010-10-23 22:56:24.000 296 32346.53 129.70 4420.85 32651.65 2010-10-23 22:56:25.000 296 32346.57 129.71 4420.88 32651.68 2010-10-23 22:56:26.000 296 32346.58 129.71 4420.85 32651.77 2010-10-23 22:56:27.000 296 32346.59 129.72 4420.83 32651.65 2010-10-23 22:56:28.000 296 32346.65 129.71 4420.88 32651.81 2010-10-23 22:56:29.000 296 32346.66 129.67 4420.89 32651.78 2010-10-23 22:56:30.000 296 32346.67 129.68 4420.89 32651.80 2010-10-23 22:56:31.000 296 32346.72 129.69 4420.92 32651.87 2010-10-23 22:56:32.000 296 32346.74 129.67 4420.94 32651.77 2010-10-23 22:56:33.000 296 32346.74 129.67 4420.93 32651.88 2010-10-23 22:56:34.000 296 32346.71 129.69 4420.91 32651.82 2010-10-23 22:56:35.000 296 32346.70 129.72 4420.91 32651.94 2010-10-23 22:56:36.000 296 32346.73 129.69 4420.87 32651.80 2010-10-23 22:56:37.000 296 32346.70 129.65 4420.85 32651.80 2010-10-23 22:56:38.000 296 32346.72 129.63 4420.84 32651.84 2010-10-23 22:56:39.000 296 32346.75 129.60 4420.85 32651.85 2010-10-23 22:56:40.000 296 32346.77 129.64 4420.85 32651.78 2010-10-23 22:56:41.000 296 32346.75 129.68 4420.83 32651.87 2010-10-23 22:56:42.000 296 32346.73 129.66 4420.81 32651.94 2010-10-23 22:56:43.000 296 32346.70 129.66 4420.78 32651.83 2010-10-23 22:56:44.000 296 32346.74 129.65 4420.80 32651.83 2010-10-23 22:56:45.000 296 32346.74 129.65 4420.79 32651.89 2010-10-23 22:56:46.000 296 32346.74 129.63 4420.81 32651.93 2010-10-23 22:56:47.000 296 32346.78 129.65 4420.81 32651.90 2010-10-23 22:56:48.000 296 32346.79 129.62 4420.81 32651.93 2010-10-23 22:56:49.000 296 32346.81 129.60 4420.81 32651.95 2010-10-23 22:56:50.000 296 32346.79 129.59 4420.78 32651.90 2010-10-23 22:56:51.000 296 32346.80 129.61 4420.74 32652.02 2010-10-23 22:56:52.000 296 32346.80 129.60 4420.74 32651.90 2010-10-23 22:56:53.000 296 32346.81 129.61 4420.77 32651.98 2010-10-23 22:56:54.000 296 32346.84 129.60 4420.76 32652.01 2010-10-23 22:56:55.000 296 32346.85 129.61 4420.78 32651.98 2010-10-23 22:56:56.000 296 32346.85 129.59 4420.79 32652.01 2010-10-23 22:56:57.000 296 32346.86 129.57 4420.78 32651.96 2010-10-23 22:56:58.000 296 32346.88 129.54 4420.79 32652.07 2010-10-23 22:56:59.000 296 32346.89 129.53 4420.85 32652.04 2010-10-23 22:57:00.000 296 32346.91 129.54 4420.82 32652.19 2010-10-23 22:57:01.000 296 32346.91 129.54 4420.83 32652.08 2010-10-23 22:57:02.000 296 32346.93 129.54 4420.84 32652.08 2010-10-23 22:57:03.000 296 32346.90 129.52 4420.81 32652.05 2010-10-23 22:57:04.000 296 32346.93 129.49 4420.77 32652.04 2010-10-23 22:57:05.000 296 32346.93 129.51 4420.79 32652.15 2010-10-23 22:57:06.000 296 32346.96 129.49 4420.84 32652.13 2010-10-23 22:57:07.000 296 32346.97 129.47 4420.80 32652.11 2010-10-23 22:57:08.000 296 32346.96 129.48 4420.81 32652.12 2010-10-23 22:57:09.000 296 32346.97 129.48 4420.78 32652.23 2010-10-23 22:57:10.000 296 32346.96 129.49 4420.78 32652.14 2010-10-23 22:57:11.000 296 32347.03 129.51 4420.80 32652.13 2010-10-23 22:57:12.000 296 32347.08 129.46 4420.80 32652.20 2010-10-23 22:57:13.000 296 32347.08 129.46 4420.79 32652.14 2010-10-23 22:57:14.000 296 32347.03 129.47 4420.77 32652.20 2010-10-23 22:57:15.000 296 32346.99 129.50 4420.76 32652.07 2010-10-23 22:57:16.000 296 32347.03 129.50 4420.75 32652.23 2010-10-23 22:57:17.000 296 32347.03 129.49 4420.76 32652.13 2010-10-23 22:57:18.000 296 32347.05 129.46 4420.74 32652.29 2010-10-23 22:57:19.000 296 32347.04 129.49 4420.72 32652.12 2010-10-23 22:57:20.000 296 32347.08 129.51 4420.74 32652.18 2010-10-23 22:57:21.000 296 32347.09 129.50 4420.76 32652.29 2010-10-23 22:57:22.000 296 32347.11 129.48 4420.73 32652.31 2010-10-23 22:57:23.000 296 32347.15 129.44 4420.74 32652.23 2010-10-23 22:57:24.000 296 32347.19 129.42 4420.72 32652.30 2010-10-23 22:57:25.000 296 32347.17 129.45 4420.70 32652.26 2010-10-23 22:57:26.000 296 32347.19 129.45 4420.71 32652.40 2010-10-23 22:57:27.000 296 32347.19 129.49 4420.76 32652.31 2010-10-23 22:57:28.000 296 32347.19 129.53 4420.75 32652.34 2010-10-23 22:57:29.000 296 32347.22 129.53 4420.78 32652.40 2010-10-23 22:57:30.000 296 32347.24 129.50 4420.84 32652.32 2010-10-23 22:57:31.000 296 32347.24 129.50 4420.80 32652.38 2010-10-23 22:57:32.000 296 32347.25 129.47 4420.78 32652.38 2010-10-23 22:57:33.000 296 32347.26 129.46 4420.81 32652.52 2010-10-23 22:57:34.000 296 32347.32 129.44 4420.79 32652.41 2010-10-23 22:57:35.000 296 32347.33 129.44 4420.78 32652.44 2010-10-23 22:57:36.000 296 32347.35 129.47 4420.80 32652.50 2010-10-23 22:57:37.000 296 32347.40 129.51 4420.79 32652.51 2010-10-23 22:57:38.000 296 32347.38 129.49 4420.78 32652.51 2010-10-23 22:57:39.000 296 32347.39 129.49 4420.81 32652.54 2010-10-23 22:57:40.000 296 32347.43 129.49 4420.80 32652.64 2010-10-23 22:57:41.000 296 32347.43 129.52 4420.77 32652.54 2010-10-23 22:57:42.000 296 32347.43 129.53 4420.77 32652.58 2010-10-23 22:57:43.000 296 32347.44 129.51 4420.75 32652.64 2010-10-23 22:57:44.000 296 32347.51 129.49 4420.74 32652.63 2010-10-23 22:57:45.000 296 32347.51 129.49 4420.71 32652.62 2010-10-23 22:57:46.000 296 32347.52 129.48 4420.71 32652.65 2010-10-23 22:57:47.000 296 32347.51 129.50 4420.66 32652.67 2010-10-23 22:57:48.000 296 32347.53 129.51 4420.69 32652.83 2010-10-23 22:57:49.000 296 32347.56 129.49 4420.69 32652.71 2010-10-23 22:57:50.000 296 32347.54 129.48 4420.67 32652.76 2010-10-23 22:57:51.000 296 32347.53 129.46 4420.73 32652.63 2010-10-23 22:57:52.000 296 32347.55 129.49 4420.73 32652.73 2010-10-23 22:57:53.000 296 32347.59 129.50 4420.76 32652.77 2010-10-23 22:57:54.000 296 32347.61 129.48 4420.78 32652.79 2010-10-23 22:57:55.000 296 32347.62 129.52 4420.72 32652.83 2010-10-23 22:57:56.000 296 32347.63 129.51 4420.67 32652.77 2010-10-23 22:57:57.000 296 32347.62 129.49 4420.68 32652.80 2010-10-23 22:57:58.000 296 32347.62 129.46 4420.68 32652.81 2010-10-23 22:57:59.000 296 32347.65 129.46 4420.67 32652.82 2010-10-23 22:58:00.000 296 32347.67 129.45 4420.70 32652.83 2010-10-23 22:58:01.000 296 32347.67 129.46 4420.65 32652.89 2010-10-23 22:58:02.000 296 32347.69 129.43 4420.66 32652.82 2010-10-23 22:58:03.000 296 32347.69 129.44 4420.66 32652.79 2010-10-23 22:58:04.000 296 32347.72 129.41 4420.67 32653.00 2010-10-23 22:58:05.000 296 32347.72 129.42 4420.68 32652.87 2010-10-23 22:58:06.000 296 32347.73 129.41 4420.64 32652.87 2010-10-23 22:58:07.000 296 32347.77 129.40 4420.69 32652.84 2010-10-23 22:58:08.000 296 32347.78 129.43 4420.73 32652.99 2010-10-23 22:58:09.000 296 32347.76 129.45 4420.67 32652.80 2010-10-23 22:58:10.000 296 32347.79 129.47 4420.67 32652.91 2010-10-23 22:58:11.000 296 32347.80 129.48 4420.72 32652.88 2010-10-23 22:58:12.000 296 32347.81 129.46 4420.69 32652.80 2010-10-23 22:58:13.000 296 32347.83 129.43 4420.69 32652.93 2010-10-23 22:58:14.000 296 32347.81 129.37 4420.65 32652.89 2010-10-23 22:58:15.000 296 32347.79 129.37 4420.66 32652.86 2010-10-23 22:58:16.000 296 32347.81 129.33 4420.63 32652.96 2010-10-23 22:58:17.000 296 32347.85 129.34 4420.61 32652.90 2010-10-23 22:58:18.000 296 32347.88 129.34 4420.62 32652.96 2010-10-23 22:58:19.000 296 32347.83 129.36 4420.65 32652.93 2010-10-23 22:58:20.000 296 32347.87 129.37 4420.62 32652.97 2010-10-23 22:58:21.000 296 32347.86 129.41 4420.64 32652.99 2010-10-23 22:58:22.000 296 32347.86 129.44 4420.63 32652.94 2010-10-23 22:58:23.000 296 32347.86 129.44 4420.60 32652.99 2010-10-23 22:58:24.000 296 32347.89 129.42 4420.59 32653.07 2010-10-23 22:58:25.000 296 32347.89 129.38 4420.60 32652.90 2010-10-23 22:58:26.000 296 32347.91 129.36 4420.59 32652.95 2010-10-23 22:58:27.000 296 32347.94 129.37 4420.61 32653.06 2010-10-23 22:58:28.000 296 32347.94 129.40 4420.63 32652.91 2010-10-23 22:58:29.000 296 32347.92 129.45 4420.64 32653.01 2010-10-23 22:58:30.000 296 32347.93 129.44 4420.61 32653.06 2010-10-23 22:58:31.000 296 32347.96 129.47 4420.62 32653.04 2010-10-23 22:58:32.000 296 32347.94 129.47 4420.60 32653.06 2010-10-23 22:58:33.000 296 32347.96 129.47 4420.63 32653.05 2010-10-23 22:58:34.000 296 32347.96 129.47 4420.67 32653.05 2010-10-23 22:58:35.000 296 32347.96 129.44 4420.63 32653.01 2010-10-23 22:58:36.000 296 32347.99 129.42 4420.59 32653.09 2010-10-23 22:58:37.000 296 32348.03 129.42 4420.61 32653.09 2010-10-23 22:58:38.000 296 32348.04 129.46 4420.61 32653.08 2010-10-23 22:58:39.000 296 32348.03 129.45 4420.62 32653.11 2010-10-23 22:58:40.000 296 32348.09 129.45 4420.61 32653.13 2010-10-23 22:58:41.000 296 32348.06 129.46 4420.61 32653.17 2010-10-23 22:58:42.000 296 32348.06 129.47 4420.59 32653.15 2010-10-23 22:58:43.000 296 32348.11 129.46 4420.57 32653.20 2010-10-23 22:58:44.000 296 32348.13 129.43 4420.57 32653.21 2010-10-23 22:58:45.000 296 32348.15 129.43 4420.59 32653.23 2010-10-23 22:58:46.000 296 32348.18 129.44 4420.61 32653.29 2010-10-23 22:58:47.000 296 32348.18 129.48 4420.59 32653.27 2010-10-23 22:58:48.000 296 32348.22 129.47 4420.62 32653.27 2010-10-23 22:58:49.000 296 32348.25 129.48 4420.64 32653.29 2010-10-23 22:58:50.000 296 32348.29 129.50 4420.60 32653.31 2010-10-23 22:58:51.000 296 32348.27 129.49 4420.64 32653.37 2010-10-23 22:58:52.000 296 32348.28 129.48 4420.63 32653.41 2010-10-23 22:58:53.000 296 32348.30 129.48 4420.60 32653.27 2010-10-23 22:58:54.000 296 32348.31 129.44 4420.62 32653.38 2010-10-23 22:58:55.000 296 32348.27 129.42 4420.63 32653.35 2010-10-23 22:58:56.000 296 32348.29 129.38 4420.63 32653.40 2010-10-23 22:58:57.000 296 32348.29 129.38 4420.60 32653.28 2010-10-23 22:58:58.000 296 32348.29 129.39 4420.57 32653.47 2010-10-23 22:58:59.000 296 32348.26 129.41 4420.54 32653.38 2010-10-23 22:59:00.000 296 32348.30 129.39 4420.52 32653.46 2010-10-23 22:59:01.000 296 32348.33 129.41 4420.55 32653.39 2010-10-23 22:59:02.000 296 32348.34 129.45 4420.53 32653.48 2010-10-23 22:59:03.000 296 32348.36 129.48 4420.52 32653.48 2010-10-23 22:59:04.000 296 32348.33 129.46 4420.53 32653.43 2010-10-23 22:59:05.000 296 32348.32 129.44 4420.55 32653.41 2010-10-23 22:59:06.000 296 32348.33 129.45 4420.54 32653.42 2010-10-23 22:59:07.000 296 32348.35 129.42 4420.54 32653.47 2010-10-23 22:59:08.000 296 32348.36 129.42 4420.53 32653.54 2010-10-23 22:59:09.000 296 32348.38 129.43 4420.54 32653.37 2010-10-23 22:59:10.000 296 32348.37 129.40 4420.51 32653.49 2010-10-23 22:59:11.000 296 32348.37 129.44 4420.50 32653.52 2010-10-23 22:59:12.000 296 32348.37 129.46 4420.52 32653.54 2010-10-23 22:59:13.000 296 32348.39 129.48 4420.53 32653.52 2010-10-23 22:59:14.000 296 32348.40 129.52 4420.50 32653.52 2010-10-23 22:59:15.000 296 32348.41 129.51 4420.52 32653.43 2010-10-23 22:59:16.000 296 32348.42 129.52 4420.54 32653.51 2010-10-23 22:59:17.000 296 32348.42 129.51 4420.52 32653.60 2010-10-23 22:59:18.000 296 32348.43 129.48 4420.54 32653.48 2010-10-23 22:59:19.000 296 32348.46 129.49 4420.48 32653.57 2010-10-23 22:59:20.000 296 32348.50 129.47 4420.50 32653.56 2010-10-23 22:59:21.000 296 32348.48 129.44 4420.52 32653.60 2010-10-23 22:59:22.000 296 32348.46 129.47 4420.51 32653.54 2010-10-23 22:59:23.000 296 32348.48 129.47 4420.48 32653.72 2010-10-23 22:59:24.000 296 32348.48 129.46 4420.52 32653.62 2010-10-23 22:59:25.000 296 32348.49 129.47 4420.52 32653.65 2010-10-23 22:59:26.000 296 32348.53 129.49 4420.48 32653.57 2010-10-23 22:59:27.000 296 32348.54 129.49 4420.48 32653.60 2010-10-23 22:59:28.000 296 32348.51 129.54 4420.46 32653.67 2010-10-23 22:59:29.000 296 32348.50 129.53 4420.49 32653.62 2010-10-23 22:59:30.000 296 32348.53 129.50 4420.49 32653.69 2010-10-23 22:59:31.000 296 32348.54 129.47 4420.50 32653.66 2010-10-23 22:59:32.000 296 32348.52 129.47 4420.45 32653.68 2010-10-23 22:59:33.000 296 32348.49 129.50 4420.45 32653.64 2010-10-23 22:59:34.000 296 32348.51 129.52 4420.45 32653.75 2010-10-23 22:59:35.000 296 32348.52 129.53 4420.48 32653.64 2010-10-23 22:59:36.000 296 32348.53 129.55 4420.45 32653.69 2010-10-23 22:59:37.000 296 32348.59 129.58 4420.40 32653.74 2010-10-23 22:59:38.000 296 32348.60 129.63 4420.38 32653.73 2010-10-23 22:59:39.000 296 32348.64 129.64 4420.36 32653.64 2010-10-23 22:59:40.000 296 32348.63 129.64 4420.34 32653.77 2010-10-23 22:59:41.000 296 32348.63 129.61 4420.38 32653.74 2010-10-23 22:59:42.000 296 32348.69 129.60 4420.41 32653.84 2010-10-23 22:59:43.000 296 32348.71 129.63 4420.39 32653.79 2010-10-23 22:59:44.000 296 32348.73 129.64 4420.38 32653.76 2010-10-23 22:59:45.000 296 32348.75 129.64 4420.38 32653.83 2010-10-23 22:59:46.000 296 32348.80 129.67 4420.36 32653.91 2010-10-23 22:59:47.000 296 32348.80 129.69 4420.34 32653.83 2010-10-23 22:59:48.000 296 32348.79 129.67 4420.36 32653.88 2010-10-23 22:59:49.000 296 32348.86 129.71 4420.34 32653.89 2010-10-23 22:59:50.000 296 32348.91 129.69 4420.34 32653.99 2010-10-23 22:59:51.000 296 32348.92 129.72 4420.36 32654.05 2010-10-23 22:59:52.000 296 32348.91 129.67 4420.37 32653.99 2010-10-23 22:59:53.000 296 32348.94 129.67 4420.40 32653.96 2010-10-23 22:59:54.000 296 32348.99 129.66 4420.41 32653.94 2010-10-23 22:59:55.000 296 32349.00 129.71 4420.38 32653.95 2010-10-23 22:59:56.000 296 32348.99 129.74 4420.38 32653.99 2010-10-23 22:59:57.000 296 32349.02 129.73 4420.39 32654.15 2010-10-23 22:59:58.000 296 32349.04 129.67 4420.36 32654.06 2010-10-23 22:59:59.000 296 32349.05 129.68 4420.34 32654.15 2010-10-23 23:00:00.000 296 32349.09 129.68 4420.40 32653.98 2010-10-23 23:00:01.000 296 32349.09 129.69 4420.37 32654.16 2010-10-23 23:00:02.000 296 32349.08 129.72 4420.36 32654.14 2010-10-23 23:00:03.000 296 32349.12 129.72 4420.36 32654.19 2010-10-23 23:00:04.000 296 32349.08 129.71 4420.32 32654.11 2010-10-23 23:00:05.000 296 32349.11 129.78 4420.34 32654.19 2010-10-23 23:00:06.000 296 32349.11 129.82 4420.34 32654.16 2010-10-23 23:00:07.000 296 32349.13 129.79 4420.37 32654.20 2010-10-23 23:00:08.000 296 32349.18 129.80 4420.40 32654.19 2010-10-23 23:00:09.000 296 32349.19 129.81 4420.38 32654.21 2010-10-23 23:00:10.000 296 32349.21 129.80 4420.35 32654.24 2010-10-23 23:00:11.000 296 32349.23 129.81 4420.40 32654.27 2010-10-23 23:00:12.000 296 32349.22 129.82 4420.40 32654.19 2010-10-23 23:00:13.000 296 32349.23 129.85 4420.44 32654.35 2010-10-23 23:00:14.000 296 32349.25 129.84 4420.43 32654.40 2010-10-23 23:00:15.000 296 32349.27 129.84 4420.42 32654.32 2010-10-23 23:00:16.000 296 32349.26 129.83 4420.43 32654.33 2010-10-23 23:00:17.000 296 32349.28 129.78 4420.40 32654.27 2010-10-23 23:00:18.000 296 32349.35 129.79 4420.40 32654.29 2010-10-23 23:00:19.000 296 32349.38 129.79 4420.36 32654.36 2010-10-23 23:00:20.000 296 32349.40 129.82 4420.35 32654.43 2010-10-23 23:00:21.000 296 32349.42 129.84 4420.39 32654.36 2010-10-23 23:00:22.000 296 32349.51 129.81 4420.37 32654.46 2010-10-23 23:00:23.000 296 32349.52 129.85 4420.39 32654.49 2010-10-23 23:00:24.000 296 32349.49 129.87 4420.43 32654.43 2010-10-23 23:00:25.000 296 32349.47 129.87 4420.37 32654.54 2010-10-23 23:00:26.000 296 32349.50 129.86 4420.36 32654.48 2010-10-23 23:00:27.000 296 32349.53 129.84 4420.38 32654.48 2010-10-23 23:00:28.000 296 32349.53 129.86 4420.34 32654.48 2010-10-23 23:00:29.000 296 32349.52 129.86 4420.29 32654.58 2010-10-23 23:00:30.000 296 32349.54 129.83 4420.31 32654.54 2010-10-23 23:00:31.000 296 32349.55 129.84 4420.29 32654.57 2010-10-23 23:00:32.000 296 32349.58 129.81 4420.30 32654.56 2010-10-23 23:00:33.000 296 32349.60 129.82 4420.34 32654.60 2010-10-23 23:00:34.000 296 32349.60 129.86 4420.35 32654.55 2010-10-23 23:00:35.000 296 32349.57 129.89 4420.37 32654.62 2010-10-23 23:00:36.000 296 32349.63 129.92 4420.38 32654.71 2010-10-23 23:00:37.000 296 32349.63 129.90 4420.39 32654.58 2010-10-23 23:00:38.000 296 32349.66 129.93 4420.38 32654.67 2010-10-23 23:00:39.000 296 32349.67 129.90 4420.38 32654.62 2010-10-23 23:00:40.000 296 32349.67 129.88 4420.39 32654.69 2010-10-23 23:00:41.000 296 32349.67 129.93 4420.35 32654.67 2010-10-23 23:00:42.000 296 32349.71 129.90 4420.31 32654.65 2010-10-23 23:00:43.000 296 32349.68 129.93 4420.29 32654.75 2010-10-23 23:00:44.000 296 32349.73 129.93 4420.27 32654.73 2010-10-23 23:00:45.000 296 32349.77 129.94 4420.26 32654.78 2010-10-23 23:00:46.000 296 32349.77 129.89 4420.26 32654.76 2010-10-23 23:00:47.000 296 32349.77 129.90 4420.27 32654.82 2010-10-23 23:00:48.000 296 32349.79 129.91 4420.25 32654.75 2010-10-23 23:00:49.000 296 32349.80 129.95 4420.24 32654.85 2010-10-23 23:00:50.000 296 32349.83 129.96 4420.26 32654.90 2010-10-23 23:00:51.000 296 32349.82 129.93 4420.24 32654.95 2010-10-23 23:00:52.000 296 32349.83 129.94 4420.24 32654.82 2010-10-23 23:00:53.000 296 32349.86 129.95 4420.23 32654.91 2010-10-23 23:00:54.000 296 32349.91 129.95 4420.26 32654.86 2010-10-23 23:00:55.000 296 32349.94 129.99 4420.27 32655.06 2010-10-23 23:00:56.000 296 32349.93 129.98 4420.29 32654.94 2010-10-23 23:00:57.000 296 32349.92 130.02 4420.24 32654.94 2010-10-23 23:00:58.000 296 32349.94 130.01 4420.28 32655.00 2010-10-23 23:00:59.000 296 32349.95 130.01 4420.31 32654.96 2010-10-23 23:01:00.000 296 32349.95 130.02 4420.31 32654.99 2010-10-23 23:01:01.000 296 32350.00 130.02 4420.27 32654.99 2010-10-23 23:01:02.000 296 32350.02 130.02 4420.27 32655.07 2010-10-23 23:01:03.000 296 32350.03 130.05 4420.26 32655.03 2010-10-23 23:01:04.000 296 32350.04 130.02 4420.25 32655.07 2010-10-23 23:01:05.000 296 32350.04 130.02 4420.25 32655.08 2010-10-23 23:01:06.000 296 32350.06 130.01 4420.25 32655.06 2010-10-23 23:01:07.000 296 32350.07 130.02 4420.24 32655.13 2010-10-23 23:01:08.000 296 32350.08 130.04 4420.23 32655.10 2010-10-23 23:01:09.000 296 32350.08 130.04 4420.23 32655.16 2010-10-23 23:01:10.000 296 32350.11 130.05 4420.22 32655.16 2010-10-23 23:01:11.000 296 32350.11 130.04 4420.21 32655.15 2010-10-23 23:01:12.000 296 32350.11 130.04 4420.23 32655.17 2010-10-23 23:01:13.000 296 32350.11 130.05 4420.23 32655.19 2010-10-23 23:01:14.000 296 32350.14 130.04 4420.21 32655.18 2010-10-23 23:01:15.000 296 32350.14 130.04 4420.21 32655.26 2010-10-23 23:01:16.000 296 32350.18 130.05 4420.23 32655.20 2010-10-23 23:01:17.000 296 32350.21 130.03 4420.21 32655.26 2010-10-23 23:01:18.000 296 32350.20 130.01 4420.21 32655.20 2010-10-23 23:01:19.000 296 32350.21 129.98 4420.23 32655.35 2010-10-23 23:01:20.000 296 32350.19 130.00 4420.25 32655.27 2010-10-23 23:01:21.000 296 32350.19 130.00 4420.25 32655.27 2010-10-23 23:01:22.000 296 32350.24 129.99 4420.25 32655.39 2010-10-23 23:01:23.000 296 32350.26 129.99 4420.26 32655.31 2010-10-23 23:01:24.000 296 32350.30 130.02 4420.25 32655.34 2010-10-23 23:01:25.000 296 32350.32 130.08 4420.23 32655.31 2010-10-23 23:01:26.000 296 32350.37 130.07 4420.20 32655.39 2010-10-23 23:01:27.000 296 32350.39 130.05 4420.22 32655.44 2010-10-23 23:01:28.000 296 32350.38 130.02 4420.23 32655.37 2010-10-23 23:01:29.000 296 32350.35 130.09 4420.25 32655.46 2010-10-23 23:01:30.000 296 32350.40 130.08 4420.20 32655.44 2010-10-23 23:01:31.000 296 32350.44 130.04 4420.22 32655.42 2010-10-23 23:01:32.000 296 32350.48 130.01 4420.25 32655.55 2010-10-23 23:01:33.000 296 32350.49 130.02 4420.22 32655.47 2010-10-23 23:01:34.000 296 32350.45 129.99 4420.16 32655.55 2010-10-23 23:01:35.000 296 32350.48 129.94 4420.18 32655.56 2010-10-23 23:01:36.000 296 32350.50 129.92 4420.20 32655.58 2010-10-23 23:01:37.000 296 32350.52 129.94 4420.23 32655.58 2010-10-23 23:01:38.000 296 32350.51 129.93 4420.26 32655.57 2010-10-23 23:01:39.000 296 32350.54 129.96 4420.24 32655.66 2010-10-23 23:01:40.000 296 32350.58 129.94 4420.22 32655.69 2010-10-23 23:01:41.000 296 32350.64 129.93 4420.20 32655.69 2010-10-23 23:01:42.000 296 32350.71 129.93 4420.23 32655.62 2010-10-23 23:01:43.000 296 32350.72 129.87 4420.24 32655.69 2010-10-23 23:01:44.000 296 32350.68 129.86 4420.24 32655.67 2010-10-23 23:01:45.000 296 32350.70 129.84 4420.22 32655.69 2010-10-23 23:01:46.000 296 32350.69 129.81 4420.23 32655.85 2010-10-23 23:01:47.000 296 32350.70 129.79 4420.24 32655.80 2010-10-23 23:01:48.000 296 32350.78 129.80 4420.25 32655.82 2010-10-23 23:01:49.000 296 32350.78 129.78 4420.22 32655.79 2010-10-23 23:01:50.000 296 32350.78 129.79 4420.17 32655.77 2010-10-23 23:01:51.000 296 32350.80 129.82 4420.18 32655.87 2010-10-23 23:01:52.000 296 32350.85 129.79 4420.20 32655.90 2010-10-23 23:01:53.000 296 32350.84 129.79 4420.18 32655.89 2010-10-23 23:01:54.000 296 32350.87 129.83 4420.18 32655.93 2010-10-23 23:01:55.000 296 32350.92 129.77 4420.15 32655.93 2010-10-23 23:01:56.000 296 32350.94 129.74 4420.14 32655.85 2010-10-23 23:01:57.000 296 32350.94 129.72 4420.18 32655.89 2010-10-23 23:01:58.000 296 32350.97 129.70 4420.15 32655.93 2010-10-23 23:01:59.000 296 32350.99 129.71 4420.19 32655.96 2010-10-23 23:02:00.000 296 32351.02 129.72 4420.20 32655.91 2010-10-23 23:02:01.000 296 32351.03 129.72 4420.18 32656.02 2010-10-23 23:02:02.000 296 32351.04 129.71 4420.13 32655.91 2010-10-23 23:02:03.000 296 32351.05 129.70 4420.14 32656.11 2010-10-23 23:02:04.000 296 32351.06 129.69 4420.11 32656.02 2010-10-23 23:02:05.000 296 32351.08 129.69 4420.16 32656.05 2010-10-23 23:02:06.000 296 32351.10 129.69 4420.16 32655.99 2010-10-23 23:02:07.000 296 32351.10 129.71 4420.17 32656.12 2010-10-23 23:02:08.000 296 32351.09 129.73 4420.11 32656.14 2010-10-23 23:02:09.000 296 32351.09 129.72 4420.13 32656.11 2010-10-23 23:02:10.000 296 32351.08 129.68 4420.16 32656.16 2010-10-23 23:02:11.000 296 32351.14 129.69 4420.16 32656.20 2010-10-23 23:02:12.000 296 32351.18 129.68 4420.14 32656.18 2010-10-23 23:02:13.000 296 32351.17 129.70 4420.18 32656.12 2010-10-23 23:02:14.000 296 32351.18 129.64 4420.14 32656.15 2010-10-23 23:02:15.000 296 32351.18 129.63 4420.14 32656.20 2010-10-23 23:02:16.000 296 32351.17 129.63 4420.15 32656.21 2010-10-23 23:02:17.000 296 32351.17 129.66 4420.20 32656.14 2010-10-23 23:02:18.000 296 32351.21 129.69 4420.25 32656.25 2010-10-23 23:02:19.000 296 32351.21 129.67 4420.21 32656.15 2010-10-23 23:02:20.000 296 32351.17 129.63 4420.18 32656.26 2010-10-23 23:02:21.000 296 32351.18 129.63 4420.15 32656.27 2010-10-23 23:02:22.000 296 32351.18 129.62 4420.16 32656.13 2010-10-23 23:02:23.000 296 32351.17 129.64 4420.19 32656.34 2010-10-23 23:02:24.000 296 32351.21 129.63 4420.18 32656.18 2010-10-23 23:02:25.000 296 32351.19 129.62 4420.21 32656.29 2010-10-23 23:02:26.000 296 32351.21 129.61 4420.22 32656.28 2010-10-23 23:02:27.000 296 32351.22 129.58 4420.20 32656.20 2010-10-23 23:02:28.000 296 32351.22 129.57 4420.19 32656.29 2010-10-23 23:02:29.000 296 32351.21 129.57 4420.16 32656.25 2010-10-23 23:02:30.000 296 32351.24 129.59 4420.20 32656.33 2010-10-23 23:02:31.000 296 32351.26 129.61 4420.18 32656.32 2010-10-23 23:02:32.000 296 32351.27 129.59 4420.15 32656.22 2010-10-23 23:02:33.000 296 32351.27 129.61 4420.11 32656.23 2010-10-23 23:02:34.000 296 32351.28 129.59 4420.15 32656.32 2010-10-23 23:02:35.000 296 32351.33 129.58 4420.19 32656.40 2010-10-23 23:02:36.000 296 32351.32 129.59 4420.20 32656.27 2010-10-23 23:02:37.000 296 32351.32 129.58 4420.18 32656.26 2010-10-23 23:02:38.000 296 32351.30 129.56 4420.16 32656.40 2010-10-23 23:02:39.000 296 32351.27 129.60 4420.15 32656.44 2010-10-23 23:02:40.000 296 32351.32 129.56 4420.11 32656.27 2010-10-23 23:02:41.000 296 32351.35 129.55 4420.10 32656.41 2010-10-23 23:02:42.000 296 32351.38 129.55 4420.13 32656.43 2010-10-23 23:02:43.000 296 32351.39 129.62 4420.16 32656.37 2010-10-23 23:02:44.000 296 32351.41 129.64 4420.17 32656.38 2010-10-23 23:02:45.000 296 32351.40 129.63 4420.18 32656.48 2010-10-23 23:02:46.000 296 32351.42 129.63 4420.11 32656.45 2010-10-23 23:02:47.000 296 32351.42 129.63 4420.10 32656.54 2010-10-23 23:02:48.000 296 32351.44 129.61 4420.11 32656.47 2010-10-23 23:02:49.000 296 32351.47 129.60 4420.07 32656.55 2010-10-23 23:02:50.000 296 32351.51 129.60 4420.06 32656.56 2010-10-23 23:02:51.000 296 32351.50 129.61 4420.04 32656.50 2010-10-23 23:02:52.000 296 32351.52 129.59 4420.08 32656.53 2010-10-23 23:02:53.000 296 32351.50 129.60 4420.09 32656.67 2010-10-23 23:02:54.000 296 32351.54 129.59 4420.07 32656.53 2010-10-23 23:02:55.000 296 32351.57 129.58 4420.07 32656.66 2010-10-23 23:02:56.000 296 32351.58 129.57 4420.10 32656.54 2010-10-23 23:02:57.000 296 32351.58 129.57 4420.09 32656.66 2010-10-23 23:02:58.000 296 32351.63 129.57 4420.09 32656.75 2010-10-23 23:02:59.000 296 32351.66 129.58 4420.06 32656.70 2010-10-23 23:03:00.000 296 32351.65 129.57 4420.03 32656.63 2010-10-23 23:03:01.000 296 32351.67 129.58 4420.05 32656.65 2010-10-23 23:03:02.000 296 32351.71 129.58 4420.02 32656.78 2010-10-23 23:03:03.000 296 32351.72 129.60 4420.05 32656.73 2010-10-23 23:03:04.000 296 32351.70 129.57 4420.06 32656.71 2010-10-23 23:03:05.000 296 32351.70 129.58 4420.07 32656.76 2010-10-23 23:03:06.000 296 32351.76 129.56 4420.08 32656.79 2010-10-23 23:03:07.000 296 32351.76 129.55 4420.12 32656.63 2010-10-23 23:03:08.000 296 32351.77 129.57 4420.14 32656.76 2010-10-23 23:03:09.000 296 32351.77 129.62 4420.14 32656.79 2010-10-23 23:03:10.000 296 32351.81 129.60 4420.12 32656.77 2010-10-23 23:03:11.000 296 32351.81 129.62 4420.08 32656.83 2010-10-23 23:03:12.000 296 32351.81 129.61 4420.06 32656.79 2010-10-23 23:03:13.000 296 32351.81 129.59 4420.11 32656.80 2010-10-23 23:03:14.000 296 32351.85 129.55 4420.07 32656.77 2010-10-23 23:03:15.000 296 32351.90 129.55 4420.06 32656.83 2010-10-23 23:03:16.000 296 32351.90 129.56 4420.06 32656.93 2010-10-23 23:03:17.000 296 32351.90 129.54 4420.07 32656.86 2010-10-23 23:03:18.000 296 32351.88 129.53 4420.05 32656.90 2010-10-23 23:03:19.000 296 32351.89 129.52 4420.06 32656.90 2010-10-23 23:03:20.000 296 32351.90 129.52 4420.07 32656.95 2010-10-23 23:03:21.000 296 32351.97 129.52 4420.07 32657.03 2010-10-23 23:03:22.000 296 32352.01 129.54 4420.07 32657.01 2010-10-23 23:03:23.000 296 32352.01 129.56 4420.04 32656.94 2010-10-23 23:03:24.000 296 32352.03 129.54 4420.05 32657.06 2010-10-23 23:03:25.000 296 32352.04 129.51 4420.05 32657.02 2010-10-23 23:03:26.000 296 32352.09 129.52 4420.05 32657.00 2010-10-23 23:03:27.000 296 32352.10 129.49 4420.07 32657.06 2010-10-23 23:03:28.000 296 32352.10 129.49 4420.09 32657.06 2010-10-23 23:03:29.000 296 32352.12 129.49 4420.06 32657.01 2010-10-23 23:03:30.000 296 32352.13 129.49 4420.07 32657.12 2010-10-23 23:03:31.000 296 32352.12 129.50 4420.07 32657.07 2010-10-23 23:03:32.000 296 32352.14 129.48 4420.06 32657.15 2010-10-23 23:03:33.000 296 32352.13 129.50 4420.04 32657.14 2010-10-23 23:03:34.000 296 32352.13 129.50 4420.01 32657.18 2010-10-23 23:03:35.000 296 32352.15 129.51 4420.05 32657.18 2010-10-23 23:03:36.000 296 32352.17 129.53 4420.01 32657.05 2010-10-23 23:03:37.000 296 32352.17 129.51 4420.01 32657.18 2010-10-23 23:03:38.000 296 32352.20 129.47 4420.01 32657.07 2010-10-23 23:03:39.000 296 32352.19 129.47 4420.02 32657.25 2010-10-23 23:03:40.000 296 32352.22 129.46 4420.02 32657.20 2010-10-23 23:03:41.000 296 32352.21 129.50 4420.00 32657.17 2010-10-23 23:03:42.000 296 32352.25 129.51 4420.03 32657.32 2010-10-23 23:03:43.000 296 32352.21 129.50 4420.06 32657.22 2010-10-23 23:03:44.000 296 32352.28 129.47 4420.03 32657.21 2010-10-23 23:03:45.000 296 32352.25 129.48 4419.98 32657.18 2010-10-23 23:03:46.000 296 32352.21 129.44 4420.05 32657.26 2010-10-23 23:03:47.000 296 32352.21 129.41 4420.03 32657.22 2010-10-23 23:03:48.000 296 32352.27 129.38 4419.98 32657.29 2010-10-23 23:03:49.000 296 32352.26 129.42 4419.97 32657.31 2010-10-23 23:03:50.000 296 32352.33 129.43 4419.99 32657.23 2010-10-23 23:03:51.000 296 32352.32 129.46 4419.98 32657.28 2010-10-23 23:03:52.000 296 32352.31 129.46 4419.95 32657.23 2010-10-23 23:03:53.000 296 32352.35 129.46 4419.98 32657.22 2010-10-23 23:03:54.000 296 32352.35 129.44 4419.96 32657.40 2010-10-23 23:03:55.000 296 32352.34 129.44 4419.99 32657.38 2010-10-23 23:03:56.000 296 32352.41 129.47 4420.00 32657.40 2010-10-23 23:03:57.000 296 32352.40 129.45 4420.00 32657.38 2010-10-23 23:03:58.000 296 32352.35 129.44 4419.96 32657.34 2010-10-23 23:03:59.000 296 32352.36 129.49 4419.93 32657.40 2010-10-23 23:04:00.000 296 32352.42 129.48 4419.95 32657.33 2010-10-23 23:04:01.000 296 32352.42 129.45 4419.94 32657.35 2010-10-23 23:04:02.000 296 32352.41 129.46 4419.93 32657.43 2010-10-23 23:04:03.000 296 32352.41 129.48 4419.95 32657.42 2010-10-23 23:04:04.000 296 32352.47 129.43 4419.94 32657.42 2010-10-23 23:04:05.000 296 32352.50 129.45 4419.91 32657.43 2010-10-23 23:04:06.000 296 32352.51 129.46 4419.92 32657.50 2010-10-23 23:04:07.000 296 32352.50 129.49 4419.98 32657.42 2010-10-23 23:04:08.000 296 32352.50 129.48 4419.96 32657.53 2010-10-23 23:04:09.000 296 32352.52 129.49 4419.91 32657.44 2010-10-23 23:04:10.000 296 32352.57 129.46 4419.91 32657.58 2010-10-23 23:04:11.000 296 32352.57 129.47 4419.96 32657.48 2010-10-23 23:04:12.000 296 32352.57 129.43 4419.93 32657.62 2010-10-23 23:04:13.000 296 32352.60 129.49 4419.98 32657.53 2010-10-23 23:04:14.000 296 32352.61 129.57 4419.98 32657.52 2010-10-23 23:04:15.000 296 32352.64 129.51 4420.00 32657.48 2010-10-23 23:04:16.000 296 32352.65 129.49 4419.99 32657.63 2010-10-23 23:04:17.000 296 32352.65 129.48 4419.99 32657.58 2010-10-23 23:04:18.000 296 32352.59 129.46 4419.98 32657.50 2010-10-23 23:04:19.000 296 32352.58 129.45 4419.94 32657.61 2010-10-23 23:04:20.000 296 32352.62 129.47 4419.93 32657.55 2010-10-23 23:04:21.000 296 32352.65 129.45 4419.90 32657.50 2010-10-23 23:04:22.000 296 32352.66 129.45 4419.87 32657.59 2010-10-23 23:04:23.000 296 32352.65 129.42 4419.88 32657.61 2010-10-23 23:04:24.000 296 32352.62 129.43 4419.89 32657.53 2010-10-23 23:04:25.000 296 32352.60 129.44 4419.86 32657.56 2010-10-23 23:04:26.000 296 32352.60 129.43 4419.85 32657.55 2010-10-23 23:04:27.000 296 32352.58 129.42 4419.90 32657.60 2010-10-23 23:04:28.000 296 32352.61 129.42 4419.90 32657.63 2010-10-23 23:04:29.000 296 32352.59 129.43 4419.92 32657.59 2010-10-23 23:04:30.000 296 32352.59 129.47 4419.93 32657.55 2010-10-23 23:04:31.000 296 32352.61 129.46 4419.90 32657.57 2010-10-23 23:04:32.000 296 32352.62 129.43 4419.88 32657.60 2010-10-23 23:04:33.000 296 32352.62 129.42 4419.86 32657.61 2010-10-23 23:04:34.000 296 32352.64 129.39 4419.88 32657.64 2010-10-23 23:04:35.000 296 32352.62 129.37 4419.90 32657.55 2010-10-23 23:04:36.000 296 32352.61 129.39 4419.89 32657.66 2010-10-23 23:04:37.000 296 32352.59 129.38 4419.89 32657.52 2010-10-23 23:04:38.000 296 32352.62 129.41 4419.89 32657.57 2010-10-23 23:04:39.000 296 32352.65 129.41 4419.89 32657.57 2010-10-23 23:04:40.000 296 32352.67 129.41 4419.90 32657.59 2010-10-23 23:04:41.000 296 32352.69 129.37 4419.92 32657.64 2010-10-23 23:04:42.000 296 32352.70 129.38 4419.93 32657.68 2010-10-23 23:04:43.000 296 32352.69 129.42 4419.94 32657.59 2010-10-23 23:04:44.000 296 32352.67 129.37 4419.88 32657.63 2010-10-23 23:04:45.000 296 32352.65 129.33 4419.87 32657.69 2010-10-23 23:04:46.000 296 32352.66 129.31 4419.89 32657.69 2010-10-23 23:04:47.000 296 32352.68 129.31 4419.88 32657.65 2010-10-23 23:04:48.000 296 32352.70 129.33 4419.89 32657.73 2010-10-23 23:04:49.000 296 32352.71 129.33 4419.87 32657.70 2010-10-23 23:04:50.000 296 32352.73 129.32 4419.84 32657.73 2010-10-23 23:04:51.000 296 32352.72 129.32 4419.82 32657.70 2010-10-23 23:04:52.000 296 32352.72 129.27 4419.81 32657.77 2010-10-23 23:04:53.000 296 32352.72 129.30 4419.84 32657.70 2010-10-23 23:04:54.000 296 32352.76 129.34 4419.83 32657.75 2010-10-23 23:04:55.000 296 32352.77 129.31 4419.83 32657.73 2010-10-23 23:04:56.000 296 32352.79 129.29 4419.84 32657.72 2010-10-23 23:04:57.000 296 32352.82 129.31 4419.83 32657.82 2010-10-23 23:04:58.000 296 32352.82 129.26 4419.79 32657.76 2010-10-23 23:04:59.000 296 32352.80 129.26 4419.78 32657.73 2010-10-23 23:05:00.000 296 32352.83 129.27 4419.79 32657.84 2010-10-23 23:05:01.000 296 32352.88 129.26 4419.81 32657.88 2010-10-23 23:05:02.000 296 32352.94 129.26 4419.82 32657.94 2010-10-23 23:05:03.000 296 32352.99 129.26 4419.83 32657.99 2010-10-23 23:05:04.000 296 32352.99 129.25 4419.79 32657.91 2010-10-23 23:05:05.000 296 32353.01 129.28 4419.80 32657.97 2010-10-23 23:05:06.000 296 32353.07 129.26 4419.82 32657.94 2010-10-23 23:05:07.000 296 32353.10 129.24 4419.83 32658.01 2010-10-23 23:05:08.000 296 32353.12 129.23 4419.83 32658.00 2010-10-23 23:05:09.000 296 32353.11 129.22 4419.80 32658.04 2010-10-23 23:05:10.000 296 32353.11 129.24 4419.79 32658.03 2010-10-23 23:05:11.000 296 32353.12 129.25 4419.81 32658.04 2010-10-23 23:05:12.000 296 32353.14 129.22 4419.83 32658.11 2010-10-23 23:05:13.000 296 32353.17 129.22 4419.85 32658.10 2010-10-23 23:05:14.000 296 32353.18 129.22 4419.85 32658.09 2010-10-23 23:05:15.000 296 32353.16 129.25 4419.82 32658.16 2010-10-23 23:05:16.000 296 32353.18 129.25 4419.85 32658.10 2010-10-23 23:05:17.000 296 32353.22 129.25 4419.87 32658.16 2010-10-23 23:05:18.000 296 32353.25 129.25 4419.82 32658.27 2010-10-23 23:05:19.000 296 32353.25 129.23 4419.80 32658.15 2010-10-23 23:05:20.000 296 32353.28 129.22 4419.81 32658.23 2010-10-23 23:05:21.000 296 32353.28 129.19 4419.80 32658.27 2010-10-23 23:05:22.000 296 32353.27 129.20 4419.78 32658.28 2010-10-23 23:05:23.000 296 32353.30 129.22 4419.79 32658.28 2010-10-23 23:05:24.000 296 32353.35 129.19 4419.85 32658.25 2010-10-23 23:05:25.000 296 32353.34 129.21 4419.86 32658.36 2010-10-23 23:05:26.000 296 32353.36 129.23 4419.85 32658.35 2010-10-23 23:05:27.000 296 32353.40 129.24 4419.79 32658.36 2010-10-23 23:05:28.000 296 32353.43 129.18 4419.79 32658.29 2010-10-23 23:05:29.000 296 32353.47 129.13 4419.84 32658.40 2010-10-23 23:05:30.000 296 32353.48 129.16 4419.80 32658.39 2010-10-23 23:05:31.000 296 32353.47 129.15 4419.76 32658.44 2010-10-23 23:05:32.000 296 32353.46 129.15 4419.78 32658.40 2010-10-23 23:05:33.000 296 32353.45 129.16 4419.77 32658.41 2010-10-23 23:05:34.000 296 32353.44 129.11 4419.73 32658.35 2010-10-23 23:05:35.000 296 32353.43 129.14 4419.72 32658.38 2010-10-23 23:05:36.000 296 32353.42 129.15 4419.73 32658.39 2010-10-23 23:05:37.000 296 32353.43 129.18 4419.75 32658.43 2010-10-23 23:05:38.000 296 32353.43 129.18 4419.78 32658.37 2010-10-23 23:05:39.000 296 32353.41 129.16 4419.79 32658.36 2010-10-23 23:05:40.000 296 32353.42 129.17 4419.76 32658.32 2010-10-23 23:05:41.000 296 32353.43 129.16 4419.72 32658.37 2010-10-23 23:05:42.000 296 32353.47 129.16 4419.74 32658.43 2010-10-23 23:05:43.000 296 32353.44 129.18 4419.73 32658.36 2010-10-23 23:05:44.000 296 32353.37 129.17 4419.73 32658.27 2010-10-23 23:05:45.000 296 32353.37 129.15 4419.68 32658.34 2010-10-23 23:05:46.000 296 32353.36 129.12 4419.67 32658.39 2010-10-23 23:05:47.000 296 32353.32 129.10 4419.71 32658.24 2010-10-23 23:05:48.000 296 32353.33 129.15 4419.73 32658.38 2010-10-23 23:05:49.000 296 32353.34 129.16 4419.74 32658.29 2010-10-23 23:05:50.000 296 32353.36 129.12 4419.73 32658.26 2010-10-23 23:05:51.000 296 32353.31 129.14 4419.74 32658.27 2010-10-23 23:05:52.000 296 32353.34 129.15 4419.75 32658.28 2010-10-23 23:05:53.000 296 32353.33 129.18 4419.77 32658.22 2010-10-23 23:05:54.000 296 32353.30 129.15 4419.80 32658.21 2010-10-23 23:05:55.000 296 32353.30 129.11 4419.77 32658.20 2010-10-23 23:05:56.000 296 32353.26 129.15 4419.75 32658.22 2010-10-23 23:05:57.000 296 32353.23 129.16 4419.76 32658.18 2010-10-23 23:05:58.000 296 32353.30 129.12 4419.74 32658.25 2010-10-23 23:05:59.000 296 32353.29 129.08 4419.78 32658.16 2010-10-23 23:06:00.000 296 32353.28 129.06 4419.74 32658.19 2010-10-23 23:06:01.000 296 32353.25 129.10 4419.74 32658.21 2010-10-23 23:06:02.000 296 32353.29 129.13 4419.72 32658.18 2010-10-23 23:06:03.000 296 32353.32 129.13 4419.72 32658.17 2010-10-23 23:06:04.000 296 32353.28 129.10 4419.69 32658.24 2010-10-23 23:06:05.000 296 32353.30 129.08 4419.75 32658.06 2010-10-23 23:06:06.000 296 32353.28 129.08 4419.70 32658.20 2010-10-23 23:06:07.000 296 32353.26 129.08 4419.70 32658.20 2010-10-23 23:06:08.000 296 32353.28 129.10 4419.68 32658.23 2010-10-23 23:06:09.000 296 32353.28 129.10 4419.74 32658.27 2010-10-23 23:06:10.000 296 32353.28 129.09 4419.75 32658.18 2010-10-23 23:06:11.000 296 32353.31 129.06 4419.72 32658.15 2010-10-23 23:06:12.000 296 32353.34 129.08 4419.72 32658.21 2010-10-23 23:06:13.000 296 32353.34 129.07 4419.70 32658.23 2010-10-23 23:06:14.000 296 32353.35 129.06 4419.67 32658.18 2010-10-23 23:06:15.000 296 32353.36 129.08 4419.67 32658.26 2010-10-23 23:06:16.000 296 32353.38 129.07 4419.66 32658.23 2010-10-23 23:06:17.000 296 32353.40 129.07 4419.66 32658.26 2010-10-23 23:06:18.000 296 32353.42 129.09 4419.68 32658.31 2010-10-23 23:06:19.000 296 32353.39 129.10 4419.65 32658.18 2010-10-23 23:06:20.000 296 32353.40 129.10 4419.63 32658.30 2010-10-23 23:06:21.000 296 32353.43 129.07 4419.65 32658.33 2010-10-23 23:06:22.000 296 32353.44 129.07 4419.70 32658.30 2010-10-23 23:06:23.000 296 32353.42 129.10 4419.71 32658.21 2010-10-23 23:06:24.000 296 32353.42 129.07 4419.74 32658.49 2010-10-23 23:06:25.000 296 32353.43 129.07 4419.72 32658.31 2010-10-23 23:06:26.000 296 32353.47 129.07 4419.65 32658.24 2010-10-23 23:06:27.000 296 32353.46 129.04 4419.69 32658.34 2010-10-23 23:06:28.000 296 32353.45 129.01 4419.68 32658.38 2010-10-23 23:06:29.000 296 32353.50 129.02 4419.73 32658.33 2010-10-23 23:06:30.000 296 32353.48 129.04 4419.71 32658.31 2010-10-23 23:06:31.000 296 32353.50 129.04 4419.65 32658.35 2010-10-23 23:06:32.000 296 32353.50 129.03 4419.65 32658.44 2010-10-23 23:06:33.000 296 32353.52 129.01 4419.66 32658.37 2010-10-23 23:06:34.000 296 32353.49 128.99 4419.64 32658.37 2010-10-23 23:06:35.000 296 32353.49 129.03 4419.64 32658.38 2010-10-23 23:06:36.000 296 32353.53 129.06 4419.65 32658.35 2010-10-23 23:06:37.000 296 32353.56 129.04 4419.66 32658.41 2010-10-23 23:06:38.000 296 32353.56 129.07 4419.67 32658.47 2010-10-23 23:06:39.000 296 32353.60 129.10 4419.68 32658.42 2010-10-23 23:06:40.000 296 32353.57 129.08 4419.68 32658.42 2010-10-23 23:06:41.000 296 32353.58 129.06 4419.70 32658.49 2010-10-23 23:06:42.000 296 32353.62 129.06 4419.71 32658.46 2010-10-23 23:06:43.000 296 32353.60 129.06 4419.70 32658.39 2010-10-23 23:06:44.000 296 32353.58 129.01 4419.70 32658.40 2010-10-23 23:06:45.000 296 32353.58 128.98 4419.70 32658.46 2010-10-23 23:06:46.000 296 32353.61 129.01 4419.68 32658.46 2010-10-23 23:06:47.000 296 32353.61 129.04 4419.70 32658.33 2010-10-23 23:06:48.000 296 32353.60 128.99 4419.70 32658.49 2010-10-23 23:06:49.000 296 32353.61 129.02 4419.69 32658.49 2010-10-23 23:06:50.000 296 32353.62 129.00 4419.69 32658.40 2010-10-23 23:06:51.000 296 32353.61 128.99 4419.67 32658.54 2010-10-23 23:06:52.000 296 32353.63 129.00 4419.66 32658.39 2010-10-23 23:06:53.000 296 32353.61 129.01 4419.66 32658.44 2010-10-23 23:06:54.000 296 32353.59 129.00 4419.65 32658.42 2010-10-23 23:06:55.000 296 32353.56 129.04 4419.63 32658.40 2010-10-23 23:06:56.000 296 32353.55 129.03 4419.60 32658.42 2010-10-23 23:06:57.000 296 32353.51 129.04 4419.55 32658.42 2010-10-23 23:06:58.000 296 32353.53 129.04 4419.56 32658.43 2010-10-23 23:06:59.000 296 32353.54 129.09 4419.56 32658.35 2010-10-23 23:07:00.000 296 32353.52 129.09 4419.60 32658.35 2010-10-23 23:07:01.000 296 32353.46 129.06 4419.64 32658.47 2010-10-23 23:07:02.000 296 32353.44 129.05 4419.66 32658.39 2010-10-23 23:07:03.000 296 32353.46 129.08 4419.63 32658.34 2010-10-23 23:07:04.000 296 32353.48 129.09 4419.61 32658.39 2010-10-23 23:07:05.000 296 32353.49 129.06 4419.63 32658.41 2010-10-23 23:07:06.000 296 32353.53 129.12 4419.65 32658.41 2010-10-23 23:07:07.000 296 32353.51 129.09 4419.69 32658.40 2010-10-23 23:07:08.000 296 32353.55 129.06 4419.66 32658.29 2010-10-23 23:07:09.000 296 32353.52 129.03 4419.64 32658.37 2010-10-23 23:07:10.000 296 32353.51 129.01 4419.60 32658.37 2010-10-23 23:07:11.000 296 32353.49 129.04 4419.60 32658.39 2010-10-23 23:07:12.000 296 32353.53 129.04 4419.60 32658.37 2010-10-23 23:07:13.000 296 32353.54 129.00 4419.60 32658.42 2010-10-23 23:07:14.000 296 32353.54 129.00 4419.62 32658.31 2010-10-23 23:07:15.000 296 32353.54 128.97 4419.59 32658.36 2010-10-23 23:07:16.000 296 32353.56 128.98 4419.56 32658.47 2010-10-23 23:07:17.000 296 32353.56 128.99 4419.53 32658.42 2010-10-23 23:07:18.000 296 32353.60 128.98 4419.56 32658.45 2010-10-23 23:07:19.000 296 32353.65 128.97 4419.58 32658.42 2010-10-23 23:07:20.000 296 32353.66 128.96 4419.60 32658.60 2010-10-23 23:07:21.000 296 32353.67 128.98 4419.55 32658.46 2010-10-23 23:07:22.000 296 32353.67 128.96 4419.55 32658.49 2010-10-23 23:07:23.000 296 32353.69 128.98 4419.62 32658.52 2010-10-23 23:07:24.000 296 32353.71 128.98 4419.58 32658.57 2010-10-23 23:07:25.000 296 32353.70 128.97 4419.57 32658.55 2010-10-23 23:07:26.000 296 32353.70 128.95 4419.60 32658.55 2010-10-23 23:07:27.000 296 32353.67 128.93 4419.63 32658.48 2010-10-23 23:07:28.000 296 32353.66 128.91 4419.62 32658.58 2010-10-23 23:07:29.000 296 32353.68 128.95 4419.60 32658.56 2010-10-23 23:07:30.000 296 32353.70 128.94 4419.58 32658.49 2010-10-23 23:07:31.000 296 32353.65 128.96 4419.60 32658.59 2010-10-23 23:07:32.000 296 32353.57 128.99 4419.57 32658.50 2010-10-23 23:07:33.000 296 32353.56 129.02 4419.56 32658.45 2010-10-23 23:07:34.000 296 32353.52 128.99 4419.60 32658.44 2010-10-23 23:07:35.000 296 32353.50 128.99 4419.56 32658.53 2010-10-23 23:07:36.000 296 32353.51 128.99 4419.55 32658.47 2010-10-23 23:07:37.000 296 32353.50 128.95 4419.54 32658.36 2010-10-23 23:07:38.000 296 32353.45 128.95 4419.55 32658.43 2010-10-23 23:07:39.000 296 32353.46 129.01 4419.53 32658.51 2010-10-23 23:07:40.000 296 32353.43 129.02 4419.56 32658.30 2010-10-23 23:07:41.000 296 32353.38 129.01 4419.54 32658.28 2010-10-23 23:07:42.000 296 32353.39 129.04 4419.55 32658.40 2010-10-23 23:07:43.000 296 32353.45 129.06 4419.55 32658.37 2010-10-23 23:07:44.000 296 32353.43 129.00 4419.56 32658.34 2010-10-23 23:07:45.000 296 32353.40 129.03 4419.54 32658.24 2010-10-23 23:07:46.000 296 32353.43 129.04 4419.53 32658.35 2010-10-23 23:07:47.000 296 32353.44 129.06 4419.52 32658.29 2010-10-23 23:07:48.000 296 32353.46 129.06 4419.54 32658.36 2010-10-23 23:07:49.000 296 32353.46 129.03 4419.55 32658.33 2010-10-23 23:07:50.000 296 32353.45 129.02 4419.54 32658.30 2010-10-23 23:07:51.000 296 32353.44 128.99 4419.53 32658.37 2010-10-23 23:07:52.000 296 32353.48 128.97 4419.53 32658.43 2010-10-23 23:07:53.000 296 32353.50 128.97 4419.55 32658.41 2010-10-23 23:07:54.000 296 32353.49 128.99 4419.55 32658.43 2010-10-23 23:07:55.000 296 32353.53 129.00 4419.60 32658.38 2010-10-23 23:07:56.000 296 32353.51 128.97 4419.60 32658.45 2010-10-23 23:07:57.000 296 32353.49 128.95 4419.56 32658.49 2010-10-23 23:07:58.000 296 32353.53 128.91 4419.57 32658.50 2010-10-23 23:07:59.000 296 32353.53 128.93 4419.57 32658.45 2010-10-23 23:08:00.000 296 32353.51 128.94 4419.52 32658.42 2010-10-23 23:08:01.000 296 32353.51 128.98 4419.49 32658.44 2010-10-23 23:08:02.000 296 32353.56 129.04 4419.53 32658.47 2010-10-23 23:08:03.000 296 32353.53 129.02 4419.54 32658.53 2010-10-23 23:08:04.000 296 32353.52 129.06 4419.54 32658.42 2010-10-23 23:08:05.000 296 32353.56 129.05 4419.55 32658.48 2010-10-23 23:08:06.000 296 32353.58 129.07 4419.54 32658.56 2010-10-23 23:08:07.000 296 32353.55 129.05 4419.50 32658.40 2010-10-23 23:08:08.000 296 32353.52 129.06 4419.49 32658.35 2010-10-23 23:08:09.000 296 32353.54 129.04 4419.50 32658.45 2010-10-23 23:08:10.000 296 32353.51 129.06 4419.51 32658.47 2010-10-23 23:08:11.000 296 32353.49 129.06 4419.56 32658.38 2010-10-23 23:08:12.000 296 32353.50 129.07 4419.60 32658.44 2010-10-23 23:08:13.000 296 32353.50 129.07 4419.59 32658.45 2010-10-23 23:08:14.000 296 32353.49 129.09 4419.56 32658.45 2010-10-23 23:08:15.000 296 32353.52 129.10 4419.56 32658.39 2010-10-23 23:08:16.000 296 32353.54 129.16 4419.55 32658.46 2010-10-23 23:08:17.000 296 32353.60 129.15 4419.55 32658.40 2010-10-23 23:08:18.000 296 32353.59 129.09 4419.49 32658.45 2010-10-23 23:08:19.000 296 32353.57 129.10 4419.48 32658.53 2010-10-23 23:08:20.000 296 32353.57 129.10 4419.51 32658.42 2010-10-23 23:08:21.000 296 32353.58 129.12 4419.53 32658.40 2010-10-23 23:08:22.000 296 32353.60 129.11 4419.52 32658.45 2010-10-23 23:08:23.000 296 32353.60 129.11 4419.49 32658.45 2010-10-23 23:08:24.000 296 32353.60 129.10 4419.48 32658.51 2010-10-23 23:08:25.000 296 32353.62 129.05 4419.50 32658.50 2010-10-23 23:08:26.000 296 32353.61 129.08 4419.48 32658.45 2010-10-23 23:08:27.000 296 32353.60 129.07 4419.48 32658.47 2010-10-23 23:08:28.000 296 32353.65 129.06 4419.44 32658.54 2010-10-23 23:08:29.000 296 32353.68 129.10 4419.47 32658.55 2010-10-23 23:08:30.000 296 32353.63 129.11 4419.45 32658.57 2010-10-23 23:08:31.000 296 32353.63 129.10 4419.45 32658.52 2010-10-23 23:08:32.000 296 32353.65 129.10 4419.45 32658.51 2010-10-23 23:08:33.000 296 32353.69 129.05 4419.48 32658.58 2010-10-23 23:08:34.000 296 32353.66 129.04 4419.47 32658.48 2010-10-23 23:08:35.000 296 32353.66 129.04 4419.47 32658.47 2010-10-23 23:08:36.000 296 32353.62 129.03 4419.49 32658.56 2010-10-23 23:08:37.000 296 32353.64 129.03 4419.43 32658.48 2010-10-23 23:08:38.000 296 32353.65 129.07 4419.42 32658.38 2010-10-23 23:08:39.000 296 32353.62 129.07 4419.42 32658.50 2010-10-23 23:08:40.000 296 32353.61 129.08 4419.41 32658.52 2010-10-23 23:08:41.000 296 32353.55 129.11 4419.39 32658.51 2010-10-23 23:08:42.000 296 32353.55 129.15 4419.40 32658.44 2010-10-23 23:08:43.000 296 32353.54 129.15 4419.43 32658.47 2010-10-23 23:08:44.000 296 32353.58 129.11 4419.48 32658.38 2010-10-23 23:08:45.000 296 32353.58 129.12 4419.44 32658.45 2010-10-23 23:08:46.000 296 32353.52 129.12 4419.42 32658.39 2010-10-23 23:08:47.000 296 32353.48 129.11 4419.41 32658.39 2010-10-23 23:08:48.000 296 32353.50 129.10 4419.46 32658.42 2010-10-23 23:08:49.000 296 32353.50 129.16 4419.48 32658.38 2010-10-23 23:08:50.000 296 32353.52 129.11 4419.48 32658.36 2010-10-23 23:08:51.000 296 32353.50 129.12 4419.48 32658.30 2010-10-23 23:08:52.000 296 32353.48 129.13 4419.49 32658.45 2010-10-23 23:08:53.000 296 32353.52 129.10 4419.51 32658.28 2010-10-23 23:08:54.000 296 32353.49 129.09 4419.55 32658.37 2010-10-23 23:08:55.000 296 32353.51 129.10 4419.56 32658.29 2010-10-23 23:08:56.000 296 32353.51 129.14 4419.51 32658.39 2010-10-23 23:08:57.000 296 32353.48 129.14 4419.50 32658.40 2010-10-23 23:08:58.000 296 32353.45 129.13 4419.51 32658.34 2010-10-23 23:08:59.000 296 32353.44 129.14 4419.51 32658.35 2010-10-23 23:09:00.000 296 32353.46 129.16 4419.44 32658.35 2010-10-23 23:09:01.000 296 32353.44 129.17 4419.44 32658.30 2010-10-23 23:09:02.000 296 32353.44 129.17 4419.43 32658.14 2010-10-23 23:09:03.000 296 32353.43 129.16 4419.48 32658.30 2010-10-23 23:09:04.000 296 32353.45 129.18 4419.44 32658.32 2010-10-23 23:09:05.000 296 32353.46 129.20 4419.43 32658.33 2010-10-23 23:09:06.000 296 32353.44 129.17 4419.40 32658.28 2010-10-23 23:09:07.000 296 32353.42 129.16 4419.41 32658.31 2010-10-23 23:09:08.000 296 32353.42 129.19 4419.43 32658.32 2010-10-23 23:09:09.000 296 32353.43 129.21 4419.43 32658.36 2010-10-23 23:09:10.000 296 32353.43 129.21 4419.42 32658.29 2010-10-23 23:09:11.000 296 32353.41 129.21 4419.47 32658.30 2010-10-23 23:09:12.000 296 32353.45 129.20 4419.46 32658.34 2010-10-23 23:09:13.000 296 32353.47 129.22 4419.45 32658.34 2010-10-23 23:09:14.000 296 32353.45 129.16 4419.44 32658.30 2010-10-23 23:09:15.000 296 32353.45 129.15 4419.43 32658.35 2010-10-23 23:09:16.000 296 32353.50 129.13 4419.43 32658.34 2010-10-23 23:09:17.000 296 32353.53 129.17 4419.43 32658.41 2010-10-23 23:09:18.000 296 32353.51 129.16 4419.42 32658.34 2010-10-23 23:09:19.000 296 32353.54 129.21 4419.42 32658.39 2010-10-23 23:09:20.000 296 32353.54 129.21 4419.43 32658.42 2010-10-23 23:09:21.000 296 32353.50 129.16 4419.46 32658.44 2010-10-23 23:09:22.000 296 32353.54 129.16 4419.45 32658.46 2010-10-23 23:09:23.000 296 32353.55 129.18 4419.45 32658.46 2010-10-23 23:09:24.000 296 32353.53 129.16 4419.45 32658.43 2010-10-23 23:09:25.000 296 32353.52 129.17 4419.44 32658.39 2010-10-23 23:09:26.000 296 32353.57 129.17 4419.40 32658.45 2010-10-23 23:09:27.000 296 32353.62 129.18 4419.39 32658.50 2010-10-23 23:09:28.000 296 32353.61 129.17 4419.42 32658.54 2010-10-23 23:09:29.000 296 32353.59 129.21 4419.47 32658.47 2010-10-23 23:09:30.000 296 32353.61 129.21 4419.48 32658.43 2010-10-23 23:09:31.000 296 32353.62 129.23 4419.48 32658.49 2010-10-23 23:09:32.000 296 32353.61 129.22 4419.47 32658.53 2010-10-23 23:09:33.000 296 32353.60 129.24 4419.47 32658.62 2010-10-23 23:09:34.000 296 32353.62 129.24 4419.46 32658.53 2010-10-23 23:09:35.000 296 32353.62 129.24 4419.44 32658.50 2010-10-23 23:09:36.000 296 32353.68 129.21 4419.43 32658.55 2010-10-23 23:09:37.000 296 32353.71 129.21 4419.43 32658.56 2010-10-23 23:09:38.000 296 32353.72 129.20 4419.41 32658.49 2010-10-23 23:09:39.000 296 32353.65 129.23 4419.38 32658.59 2010-10-23 23:09:40.000 296 32353.71 129.24 4419.37 32658.54 2010-10-23 23:09:41.000 296 32353.70 129.19 4419.39 32658.57 2010-10-23 23:09:42.000 296 32353.74 129.13 4419.36 32658.61 2010-10-23 23:09:43.000 296 32353.74 129.21 4419.38 32658.72 2010-10-23 23:09:44.000 296 32353.79 129.18 4419.38 32658.66 2010-10-23 23:09:45.000 296 32353.78 129.14 4419.40 32658.57 2010-10-23 23:09:46.000 296 32353.84 129.18 4419.45 32658.78 2010-10-23 23:09:47.000 296 32353.83 129.17 4419.48 32658.78 2010-10-23 23:09:48.000 296 32353.85 129.17 4419.48 32658.85 2010-10-23 23:09:49.000 296 32353.88 129.18 4419.44 32658.73 2010-10-23 23:09:50.000 296 32353.92 129.19 4419.46 32658.80 2010-10-23 23:09:51.000 296 32353.92 129.20 4419.47 32658.87 2010-10-23 23:09:52.000 296 32353.96 129.16 4419.47 32658.81 2010-10-23 23:09:53.000 296 32353.97 129.15 4419.46 32658.74 2010-10-23 23:09:54.000 296 32354.01 129.16 4419.41 32658.87 2010-10-23 23:09:55.000 296 32354.02 129.16 4419.38 32658.93 2010-10-23 23:09:56.000 296 32354.01 129.16 4419.35 32658.97 2010-10-23 23:09:57.000 296 32354.05 129.15 4419.37 32658.93 2010-10-23 23:09:58.000 296 32354.09 129.12 4419.37 32658.89 2010-10-23 23:09:59.000 296 32354.08 129.17 4419.38 32658.85 2010-10-23 23:10:00.000 296 32354.10 129.15 4419.40 32659.02 2010-10-23 23:10:01.000 296 32354.08 129.19 4419.38 32658.92 2010-10-23 23:10:02.000 296 32354.10 129.17 4419.36 32658.87 2010-10-23 23:10:03.000 296 32354.09 129.16 4419.39 32658.96 2010-10-23 23:10:04.000 296 32354.05 129.14 4419.39 32658.93 2010-10-23 23:10:05.000 296 32354.02 129.16 4419.37 32658.99 2010-10-23 23:10:06.000 296 32354.02 129.17 4419.37 32658.94 2010-10-23 23:10:07.000 296 32354.03 129.20 4419.41 32658.92 2010-10-23 23:10:08.000 296 32354.01 129.21 4419.37 32658.99 2010-10-23 23:10:09.000 296 32354.03 129.22 4419.40 32658.98 2010-10-23 23:10:10.000 296 32354.03 129.20 4419.41 32658.93 2010-10-23 23:10:11.000 296 32354.02 129.19 4419.40 32659.02 2010-10-23 23:10:12.000 296 32354.09 129.17 4419.40 32659.02 2010-10-23 23:10:13.000 296 32354.08 129.19 4419.41 32658.95 2010-10-23 23:10:14.000 296 32354.08 129.15 4419.38 32659.00 2010-10-23 23:10:15.000 296 32354.12 129.15 4419.39 32659.02 2010-10-23 23:10:16.000 296 32354.13 129.15 4419.40 32658.96 2010-10-23 23:10:17.000 296 32354.10 129.15 4419.39 32659.07 2010-10-23 23:10:18.000 296 32354.11 129.14 4419.39 32659.07 2010-10-23 23:10:19.000 296 32354.11 129.16 4419.43 32659.10 2010-10-23 23:10:20.000 296 32354.17 129.13 4419.45 32659.08 2010-10-23 23:10:21.000 296 32354.18 129.16 4419.42 32659.09 2010-10-23 23:10:22.000 296 32354.21 129.18 4419.39 32659.23 2010-10-23 23:10:23.000 296 32354.18 129.13 4419.40 32659.09 2010-10-23 23:10:24.000 296 32354.17 129.11 4419.42 32659.09 2010-10-23 23:10:25.000 296 32354.24 129.15 4419.41 32659.19 2010-10-23 23:10:26.000 296 32354.28 129.14 4419.40 32659.06 2010-10-23 23:10:27.000 296 32354.24 129.15 4419.45 32659.11 2010-10-23 23:10:28.000 296 32354.26 129.18 4419.48 32659.16 2010-10-23 23:10:29.000 296 32354.29 129.20 4419.46 32659.12 2010-10-23 23:10:30.000 296 32354.32 129.22 4419.45 32659.22 2010-10-23 23:10:31.000 296 32354.36 129.22 4419.44 32659.24 2010-10-23 23:10:32.000 296 32354.33 129.23 4419.40 32659.16 2010-10-23 23:10:33.000 296 32354.35 129.18 4419.39 32659.20 2010-10-23 23:10:34.000 296 32354.34 129.15 4419.32 32659.21 2010-10-23 23:10:35.000 296 32354.33 129.15 4419.37 32659.25 2010-10-23 23:10:36.000 296 32354.36 129.15 4419.39 32659.30 2010-10-23 23:10:37.000 296 32354.40 129.17 4419.39 32659.24 2010-10-23 23:10:38.000 296 32354.43 129.16 4419.38 32659.40 2010-10-23 23:10:39.000 296 32354.49 129.20 4419.37 32659.35 2010-10-23 23:10:40.000 296 32354.54 129.20 4419.42 32659.27 2010-10-23 23:10:41.000 296 32354.55 129.19 4419.40 32659.43 2010-10-23 23:10:42.000 296 32354.59 129.20 4419.38 32659.35 2010-10-23 23:10:43.000 296 32354.56 129.21 4419.42 32659.41 2010-10-23 23:10:44.000 296 32354.56 129.22 4419.44 32659.41 2010-10-23 23:10:45.000 296 32354.56 129.21 4419.43 32659.40 2010-10-23 23:10:46.000 296 32354.58 129.23 4419.45 32659.54 2010-10-23 23:10:47.000 296 32354.58 129.23 4419.44 32659.45 2010-10-23 23:10:48.000 296 32354.65 129.23 4419.43 32659.54 2010-10-23 23:10:49.000 296 32354.68 129.25 4419.41 32659.34 2010-10-23 23:10:50.000 296 32354.66 129.26 4419.42 32659.58 2010-10-23 23:10:51.000 296 32354.64 129.27 4419.38 32659.49 2010-10-23 23:10:52.000 296 32354.73 129.25 4419.35 32659.57 2010-10-23 23:10:53.000 296 32354.75 129.29 4419.35 32659.58 2010-10-23 23:10:54.000 296 32354.74 129.29 4419.37 32659.61 2010-10-23 23:10:55.000 296 32354.71 129.25 4419.38 32659.59 2010-10-23 23:10:56.000 296 32354.76 129.25 4419.37 32659.59 2010-10-23 23:10:57.000 296 32354.76 129.28 4419.33 32659.63 2010-10-23 23:10:58.000 296 32354.80 129.27 4419.33 32659.68 2010-10-23 23:10:59.000 296 32354.81 129.30 4419.33 32659.54 2010-10-23 23:11:00.000 296 32354.80 129.32 4419.33 32659.66 2010-10-23 23:11:01.000 296 32354.84 129.35 4419.34 32659.60 2010-10-23 23:11:02.000 296 32354.82 129.32 4419.35 32659.72 2010-10-23 23:11:03.000 296 32354.81 129.33 4419.35 32659.70 2010-10-23 23:11:04.000 296 32354.83 129.27 4419.34 32659.69 2010-10-23 23:11:05.000 296 32354.81 129.29 4419.31 32659.67 2010-10-23 23:11:06.000 296 32354.81 129.28 4419.33 32659.71 2010-10-23 23:11:07.000 296 32354.80 129.27 4419.34 32659.70 2010-10-23 23:11:08.000 296 32354.86 129.31 4419.37 32659.70 2010-10-23 23:11:09.000 296 32354.88 129.33 4419.37 32659.70 2010-10-23 23:11:10.000 296 32354.94 129.35 4419.36 32659.77 2010-10-23 23:11:11.000 296 32354.97 129.36 4419.38 32659.74 2010-10-23 23:11:12.000 296 32355.00 129.32 4419.36 32659.81 2010-10-23 23:11:13.000 296 32354.97 129.36 4419.32 32659.80 2010-10-23 23:11:14.000 296 32354.99 129.35 4419.39 32659.86 2010-10-23 23:11:15.000 296 32354.99 129.34 4419.42 32659.84 2010-10-23 23:11:16.000 296 32354.99 129.35 4419.40 32659.76 2010-10-23 23:11:17.000 296 32354.98 129.34 4419.39 32659.83 2010-10-23 23:11:18.000 296 32355.01 129.37 4419.38 32659.95 2010-10-23 23:11:19.000 296 32355.04 129.38 4419.37 32659.85 2010-10-23 23:11:20.000 296 32355.04 129.37 4419.34 32659.89 2010-10-23 23:11:21.000 296 32355.05 129.40 4419.38 32659.87 2010-10-23 23:11:22.000 296 32355.06 129.43 4419.38 32659.89 2010-10-23 23:11:23.000 296 32355.08 129.41 4419.41 32659.89 2010-10-23 23:11:24.000 296 32355.13 129.36 4419.39 32659.96 2010-10-23 23:11:25.000 296 32355.12 129.38 4419.42 32659.94 2010-10-23 23:11:26.000 296 32355.18 129.41 4419.43 32660.07 2010-10-23 23:11:27.000 296 32355.23 129.37 4419.40 32660.05 2010-10-23 23:11:28.000 296 32355.26 129.38 4419.37 32660.04 2010-10-23 23:11:29.000 296 32355.26 129.36 4419.41 32660.11 2010-10-23 23:11:30.000 296 32355.32 129.35 4419.39 32660.11 2010-10-23 23:11:31.000 296 32355.29 129.37 4419.31 32660.18 2010-10-23 23:11:32.000 296 32355.32 129.37 4419.33 32660.06 2010-10-23 23:11:33.000 296 32355.37 129.41 4419.38 32660.22 2010-10-23 23:11:34.000 296 32355.39 129.39 4419.38 32660.17 2010-10-23 23:11:35.000 296 32355.38 129.40 4419.39 32660.19 2010-10-23 23:11:36.000 296 32355.41 129.41 4419.34 32660.19 2010-10-23 23:11:37.000 296 32355.44 129.36 4419.38 32660.34 2010-10-23 23:11:38.000 296 32355.44 129.36 4419.38 32660.27 2010-10-23 23:11:39.000 296 32355.45 129.36 4419.38 32660.26 2010-10-23 23:11:40.000 296 32355.47 129.35 4419.41 32660.31 2010-10-23 23:11:41.000 296 32355.47 129.40 4419.41 32660.29 2010-10-23 23:11:42.000 296 32355.44 129.38 4419.42 32660.34 2010-10-23 23:11:43.000 296 32355.43 129.37 4419.42 32660.40 2010-10-23 23:11:44.000 296 32355.45 129.39 4419.41 32660.37 2010-10-23 23:11:45.000 296 32355.50 129.42 4419.39 32660.33 2010-10-23 23:11:46.000 296 32355.48 129.43 4419.39 32660.43 2010-10-23 23:11:47.000 296 32355.50 129.46 4419.35 32660.36 2010-10-23 23:11:48.000 296 32355.56 129.47 4419.39 32660.39 2010-10-23 23:11:49.000 296 32355.54 129.48 4419.39 32660.37 2010-10-23 23:11:50.000 296 32355.59 129.49 4419.42 32660.40 2010-10-23 23:11:51.000 296 32355.63 129.49 4419.41 32660.48 2010-10-23 23:11:52.000 296 32355.63 129.49 4419.36 32660.39 2010-10-23 23:11:53.000 296 32355.64 129.52 4419.34 32660.47 2010-10-23 23:11:54.000 296 32355.61 129.52 4419.32 32660.53 2010-10-23 23:11:55.000 296 32355.58 129.52 4419.32 32660.45 2010-10-23 23:11:56.000 296 32355.62 129.53 4419.35 32660.49 2010-10-23 23:11:57.000 296 32355.64 129.52 4419.37 32660.45 2010-10-23 23:11:58.000 296 32355.63 129.52 4419.39 32660.51 2010-10-23 23:11:59.000 296 32355.65 129.55 4419.43 32660.44 2010-10-23 23:12:00.000 296 32355.68 129.58 4419.40 32660.57 2010-10-23 23:12:01.000 296 32355.67 129.60 4419.39 32660.63 2010-10-23 23:12:02.000 296 32355.67 129.59 4419.39 32660.55 2010-10-23 23:12:03.000 296 32355.66 129.60 4419.43 32660.52 2010-10-23 23:12:04.000 296 32355.69 129.62 4419.43 32660.63 2010-10-23 23:12:05.000 296 32355.74 129.59 4419.45 32660.55 2010-10-23 23:12:06.000 296 32355.74 129.60 4419.45 32660.59 2010-10-23 23:12:07.000 296 32355.75 129.61 4419.44 32660.54 2010-10-23 23:12:08.000 296 32355.79 129.60 4419.42 32660.51 2010-10-23 23:12:09.000 296 32355.81 129.58 4419.44 32660.59 2010-10-23 23:12:10.000 296 32355.79 129.61 4419.42 32660.57 2010-10-23 23:12:11.000 296 32355.75 129.64 4419.39 32660.67 2010-10-23 23:12:12.000 296 32355.76 129.63 4419.37 32660.63 2010-10-23 23:12:13.000 296 32355.80 129.62 4419.38 32660.57 2010-10-23 23:12:14.000 296 32355.85 129.61 4419.37 32660.67 2010-10-23 23:12:15.000 296 32355.81 129.64 4419.37 32660.60 2010-10-23 23:12:16.000 296 32355.84 129.61 4419.41 32660.56 2010-10-23 23:12:17.000 296 32355.81 129.61 4419.39 32660.71 2010-10-23 23:12:18.000 296 32355.84 129.64 4419.38 32660.61 2010-10-23 23:12:19.000 296 32355.83 129.67 4419.34 32660.65 2010-10-23 23:12:20.000 296 32355.85 129.67 4419.31 32660.69 2010-10-23 23:12:21.000 296 32355.86 129.66 4419.33 32660.64 2010-10-23 23:12:22.000 296 32355.85 129.66 4419.33 32660.65 2010-10-23 23:12:23.000 296 32355.84 129.70 4419.31 32660.60 2010-10-23 23:12:24.000 296 32355.83 129.74 4419.29 32660.75 2010-10-23 23:12:25.000 296 32355.80 129.73 4419.31 32660.69 2010-10-23 23:12:26.000 296 32355.85 129.74 4419.33 32660.68 2010-10-23 23:12:27.000 296 32355.84 129.76 4419.35 32660.66 2010-10-23 23:12:28.000 296 32355.86 129.72 4419.31 32660.74 2010-10-23 23:12:29.000 296 32355.86 129.72 4419.34 32660.77 2010-10-23 23:12:30.000 296 32355.88 129.72 4419.33 32660.73 2010-10-23 23:12:31.000 296 32355.91 129.73 4419.32 32660.73 2010-10-23 23:12:32.000 296 32355.92 129.74 4419.32 32660.67 2010-10-23 23:12:33.000 296 32355.88 129.79 4419.29 32660.90 2010-10-23 23:12:34.000 296 32355.92 129.79 4419.28 32660.77 2010-10-23 23:12:35.000 296 32355.92 129.77 4419.29 32660.80 2010-10-23 23:12:36.000 296 32355.95 129.82 4419.26 32660.82 2010-10-23 23:12:37.000 296 32356.00 129.89 4419.30 32660.72 2010-10-23 23:12:38.000 296 32356.01 129.88 4419.30 32660.95 2010-10-23 23:12:39.000 296 32356.03 129.86 4419.30 32660.82 2010-10-23 23:12:40.000 296 32356.03 129.85 4419.33 32660.89 2010-10-23 23:12:41.000 296 32356.01 129.86 4419.34 32660.83 2010-10-23 23:12:42.000 296 32356.05 129.87 4419.35 32660.86 2010-10-23 23:12:43.000 296 32356.05 129.88 4419.33 32660.85 2010-10-23 23:12:44.000 296 32356.07 129.88 4419.38 32660.94 2010-10-23 23:12:45.000 296 32356.09 129.91 4419.38 32660.94 2010-10-23 23:12:46.000 296 32356.10 129.88 4419.33 32660.91 2010-10-23 23:12:47.000 296 32356.12 129.89 4419.37 32661.06 2010-10-23 23:12:48.000 296 32356.10 129.90 4419.41 32660.85 2010-10-23 23:12:49.000 296 32356.07 129.90 4419.36 32660.95 2010-10-23 23:12:50.000 296 32356.08 129.93 4419.35 32660.91 2010-10-23 23:12:51.000 296 32356.09 129.97 4419.34 32661.07 2010-10-23 23:12:52.000 296 32356.13 129.96 4419.35 32660.97 2010-10-23 23:12:53.000 296 32356.14 129.93 4419.36 32660.96 2010-10-23 23:12:54.000 296 32356.17 129.94 4419.34 32661.03 2010-10-23 23:12:55.000 296 32356.15 129.99 4419.34 32661.12 2010-10-23 23:12:56.000 296 32356.18 129.99 4419.30 32660.95 2010-10-23 23:12:57.000 296 32356.21 129.99 4419.31 32661.01 2010-10-23 23:12:58.000 296 32356.26 130.03 4419.27 32661.02 2010-10-23 23:12:59.000 296 32356.26 130.03 4419.27 32661.18 2010-10-23 23:13:00.000 296 32356.25 129.99 4419.26 32661.04 2010-10-23 23:13:01.000 296 32356.27 130.04 4419.29 32661.02 2010-10-23 23:13:02.000 296 32356.29 130.02 4419.25 32661.22 2010-10-23 23:13:03.000 296 32356.30 130.03 4419.24 32661.15 2010-10-23 23:13:04.000 296 32356.32 130.04 4419.23 32661.13 2010-10-23 23:13:05.000 296 32356.35 130.05 4419.23 32661.11 2010-10-23 23:13:06.000 296 32356.37 130.05 4419.22 32661.15 2010-10-23 23:13:07.000 296 32356.38 130.07 4419.23 32661.22 2010-10-23 23:13:08.000 296 32356.36 130.10 4419.22 32661.33 2010-10-23 23:13:09.000 296 32356.39 130.08 4419.25 32661.27 2010-10-23 23:13:10.000 296 32356.42 130.09 4419.26 32661.25 2010-10-23 23:13:11.000 296 32356.44 130.09 4419.27 32661.19 2010-10-23 23:13:12.000 296 32356.46 130.11 4419.25 32661.34 2010-10-23 23:13:13.000 296 32356.48 130.09 4419.25 32661.35 2010-10-23 23:13:14.000 296 32356.50 130.08 4419.19 32661.31 2010-10-23 23:13:15.000 296 32356.51 130.15 4419.18 32661.36 2010-10-23 23:13:16.000 296 32356.54 130.16 4419.17 32661.44 2010-10-23 23:13:17.000 296 32356.54 130.13 4419.15 32661.40 2010-10-23 23:13:18.000 296 32356.57 130.13 4419.19 32661.33 2010-10-23 23:13:19.000 296 32356.53 130.14 4419.19 32661.48 2010-10-23 23:13:20.000 296 32356.54 130.14 4419.20 32661.45 2010-10-23 23:13:21.000 296 32356.60 130.17 4419.18 32661.49 2010-10-23 23:13:22.000 296 32356.63 130.15 4419.15 32661.40 2010-10-23 23:13:23.000 296 32356.63 130.16 4419.19 32661.49 2010-10-23 23:13:24.000 296 32356.63 130.18 4419.22 32661.56 2010-10-23 23:13:25.000 296 32356.67 130.19 4419.21 32661.54 2010-10-23 23:13:26.000 296 32356.69 130.18 4419.23 32661.46 2010-10-23 23:13:27.000 296 32356.69 130.20 4419.23 32661.60 2010-10-23 23:13:28.000 296 32356.71 130.19 4419.21 32661.57 2010-10-23 23:13:29.000 296 32356.74 130.18 4419.20 32661.53 2010-10-23 23:13:30.000 296 32356.71 130.22 4419.19 32661.61 2010-10-23 23:13:31.000 296 32356.73 130.24 4419.19 32661.66 2010-10-23 23:13:32.000 296 32356.79 130.24 4419.21 32661.64 2010-10-23 23:13:33.000 296 32356.82 130.29 4419.22 32661.54 2010-10-23 23:13:34.000 296 32356.80 130.30 4419.23 32661.70 2010-10-23 23:13:35.000 296 32356.79 130.29 4419.27 32661.73 2010-10-23 23:13:36.000 296 32356.79 130.32 4419.30 32661.67 2010-10-23 23:13:37.000 296 32356.78 130.36 4419.31 32661.67 2010-10-23 23:13:38.000 296 32356.79 130.33 4419.35 32661.72 2010-10-23 23:13:39.000 296 32356.81 130.34 4419.33 32661.76 2010-10-23 23:13:40.000 296 32356.82 130.35 4419.25 32661.78 2010-10-23 23:13:41.000 296 32356.82 130.37 4419.23 32661.74 2010-10-23 23:13:42.000 296 32356.83 130.38 4419.24 32661.75 2010-10-23 23:13:43.000 296 32356.84 130.36 4419.27 32661.75 2010-10-23 23:13:44.000 296 32356.85 130.37 4419.25 32661.76 2010-10-23 23:13:45.000 296 32356.90 130.33 4419.26 32661.84 2010-10-23 23:13:46.000 296 32356.91 130.35 4419.25 32661.77 2010-10-23 23:13:47.000 296 32356.87 130.41 4419.25 32661.74 2010-10-23 23:13:48.000 296 32356.90 130.47 4419.28 32661.84 2010-10-23 23:13:49.000 296 32356.91 130.47 4419.29 32661.87 2010-10-23 23:13:50.000 296 32356.94 130.46 4419.31 32661.79 2010-10-23 23:13:51.000 296 32356.95 130.42 4419.32 32661.72 2010-10-23 23:13:52.000 296 32356.96 130.44 4419.26 32661.86 2010-10-23 23:13:53.000 296 32356.96 130.44 4419.28 32661.88 2010-10-23 23:13:54.000 296 32356.98 130.47 4419.24 32661.82 2010-10-23 23:13:55.000 296 32356.99 130.49 4419.24 32661.83 2010-10-23 23:13:56.000 296 32357.01 130.53 4419.24 32661.87 2010-10-23 23:13:57.000 296 32357.01 130.54 4419.27 32661.82 2010-10-23 23:13:58.000 296 32357.01 130.51 4419.26 32661.86 2010-10-23 23:13:59.000 296 32357.00 130.53 4419.24 32661.93 2010-10-23 23:14:00.000 296 32357.04 130.56 4419.26 32661.83 2010-10-23 23:14:01.000 296 32357.04 130.57 4419.28 32661.85 2010-10-23 23:14:02.000 296 32357.08 130.57 4419.27 32661.94 2010-10-23 23:14:03.000 296 32357.06 130.55 4419.22 32661.89 2010-10-23 23:14:04.000 296 32357.06 130.54 4419.20 32661.91 2010-10-23 23:14:05.000 296 32357.06 130.57 4419.23 32661.82 2010-10-23 23:14:06.000 296 32357.07 130.60 4419.24 32661.93 2010-10-23 23:14:07.000 296 32357.05 130.62 4419.22 32661.79 2010-10-23 23:14:08.000 296 32357.09 130.64 4419.22 32662.08 2010-10-23 23:14:09.000 296 32357.10 130.66 4419.21 32661.91 2010-10-23 23:14:10.000 296 32357.10 130.69 4419.23 32661.91 2010-10-23 23:14:11.000 296 32357.11 130.71 4419.19 32661.92 2010-10-23 23:14:12.000 296 32357.11 130.70 4419.16 32661.95 2010-10-23 23:14:13.000 296 32357.14 130.69 4419.14 32662.01 2010-10-23 23:14:14.000 296 32357.17 130.69 4419.16 32662.06 2010-10-23 23:14:15.000 296 32357.17 130.73 4419.18 32662.00 2010-10-23 23:14:16.000 296 32357.19 130.73 4419.18 32661.97 2010-10-23 23:14:17.000 296 32357.17 130.74 4419.15 32662.05 2010-10-23 23:14:18.000 296 32357.18 130.78 4419.20 32661.95 2010-10-23 23:14:19.000 296 32357.17 130.82 4419.22 32662.06 2010-10-23 23:14:20.000 296 32357.14 130.83 4419.20 32662.01 2010-10-23 23:14:21.000 296 32357.15 130.84 4419.19 32661.98 2010-10-23 23:14:22.000 296 32357.19 130.88 4419.18 32662.06 2010-10-23 23:14:23.000 296 32357.19 130.90 4419.21 32662.07 2010-10-23 23:14:24.000 296 32357.19 130.90 4419.23 32661.98 2010-10-23 23:14:25.000 296 32357.17 130.91 4419.20 32662.05 2010-10-23 23:14:26.000 296 32357.16 130.94 4419.22 32661.89 2010-10-23 23:14:27.000 296 32357.17 130.95 4419.25 32662.06 2010-10-23 23:14:28.000 296 32357.17 130.95 4419.23 32662.04 2010-10-23 23:14:29.000 296 32357.17 130.95 4419.24 32662.01 2010-10-23 23:14:30.000 296 32357.21 130.92 4419.22 32662.00 2010-10-23 23:14:31.000 296 32357.23 130.98 4419.24 32662.08 2010-10-23 23:14:32.000 296 32357.25 131.00 4419.24 32662.01 2010-10-23 23:14:33.000 296 32357.24 131.02 4419.26 32662.01 2010-10-23 23:14:34.000 296 32357.27 131.00 4419.25 32662.04 2010-10-23 23:14:35.000 296 32357.24 131.02 4419.25 32662.01 2010-10-23 23:14:36.000 296 32357.26 131.04 4419.29 32662.09 2010-10-23 23:14:37.000 296 32357.24 131.07 4419.32 32662.08 2010-10-23 23:14:38.000 296 32357.28 131.09 4419.34 32662.08 2010-10-23 23:14:39.000 296 32357.25 131.11 4419.34 32662.07 2010-10-23 23:14:40.000 296 32357.28 131.11 4419.31 32661.99 2010-10-23 23:14:41.000 296 32357.27 131.11 4419.25 32662.08 2010-10-23 23:14:42.000 296 32357.30 131.12 4419.24 32662.01 2010-10-23 23:14:43.000 296 32357.29 131.17 4419.23 32662.07 2010-10-23 23:14:44.000 296 32357.33 131.19 4419.20 32662.06 2010-10-23 23:14:45.000 296 32357.30 131.22 4419.13 32662.06 2010-10-23 23:14:46.000 296 32357.29 131.24 4419.14 32662.11 2010-10-23 23:14:47.000 296 32357.28 131.27 4419.17 32662.07 2010-10-23 23:14:48.000 296 32357.32 131.27 4419.24 32662.03 2010-10-23 23:14:49.000 296 32357.31 131.32 4419.29 32662.15 2010-10-23 23:14:50.000 296 32357.29 131.32 4419.28 32662.09 2010-10-23 23:14:51.000 296 32357.28 131.37 4419.24 32662.08 2010-10-23 23:14:52.000 296 32357.30 131.38 4419.19 32662.06 2010-10-23 23:14:53.000 296 32357.28 131.43 4419.24 32662.12 2010-10-23 23:14:54.000 296 32357.23 131.47 4419.24 32661.99 2010-10-23 23:14:55.000 296 32357.24 131.47 4419.28 32662.12 2010-10-23 23:14:56.000 296 32357.27 131.49 4419.31 32662.13 2010-10-23 23:14:57.000 296 32357.28 131.49 4419.30 32662.13 2010-10-23 23:14:58.000 296 32357.28 131.51 4419.26 32662.00 2010-10-23 23:14:59.000 296 32357.29 131.54 4419.22 32662.10 2010-10-23 23:15:00.000 296 32357.30 131.55 4419.23 32662.14 2010-10-23 23:15:01.000 296 32357.29 131.58 4419.25 32662.05 2010-10-23 23:15:02.000 296 32357.26 131.60 4419.27 32662.11 2010-10-23 23:15:03.000 296 32357.28 131.57 4419.25 32662.13 2010-10-23 23:15:04.000 296 32357.32 131.59 4419.24 32662.09 2010-10-23 23:15:05.000 296 32357.31 131.62 4419.23 32662.14 2010-10-23 23:15:06.000 296 32357.29 131.62 4419.20 32662.10 2010-10-23 23:15:07.000 296 32357.30 131.64 4419.24 32662.13 2010-10-23 23:15:08.000 296 32357.34 131.65 4419.25 32662.16 2010-10-23 23:15:09.000 296 32357.29 131.66 4419.25 32662.07 2010-10-23 23:15:10.000 296 32357.28 131.67 4419.25 32662.09 2010-10-23 23:15:11.000 296 32357.30 131.71 4419.21 32662.20 2010-10-23 23:15:12.000 296 32357.34 131.71 4419.26 32662.09 2010-10-23 23:15:13.000 296 32357.28 131.75 4419.31 32662.13 2010-10-23 23:15:14.000 296 32357.30 131.76 4419.26 32662.19 2010-10-23 23:15:15.000 296 32357.31 131.79 4419.24 32662.06 2010-10-23 23:15:16.000 296 32357.32 131.81 4419.25 32662.17 2010-10-23 23:15:17.000 296 32357.35 131.82 4419.25 32662.17 2010-10-23 23:15:18.000 296 32357.36 131.82 4419.27 32662.16 2010-10-23 23:15:19.000 296 32357.37 131.86 4419.33 32662.24 2010-10-23 23:15:20.000 296 32357.41 131.88 4419.33 32662.24 2010-10-23 23:15:21.000 296 32357.43 131.93 4419.28 32662.15 2010-10-23 23:15:22.000 296 32357.44 131.92 4419.23 32662.21 2010-10-23 23:15:23.000 296 32357.44 131.97 4419.25 32662.21 2010-10-23 23:15:24.000 296 32357.48 132.00 4419.28 32662.19 2010-10-23 23:15:25.000 296 32357.47 131.99 4419.27 32662.29 2010-10-23 23:15:26.000 296 32357.47 131.99 4419.30 32662.21 2010-10-23 23:15:27.000 296 32357.43 131.98 4419.28 32662.26 2010-10-23 23:15:28.000 296 32357.44 132.01 4419.25 32662.31 2010-10-23 23:15:29.000 296 32357.44 132.02 4419.26 32662.24 2010-10-23 23:15:30.000 296 32357.44 132.04 4419.28 32662.21 2010-10-23 23:15:31.000 296 32357.46 132.05 4419.26 32662.26 2010-10-23 23:15:32.000 296 32357.47 132.06 4419.24 32662.26 2010-10-23 23:15:33.000 296 32357.43 132.08 4419.23 32662.27 2010-10-23 23:15:34.000 296 32357.47 132.09 4419.23 32662.30 2010-10-23 23:15:35.000 296 32357.41 132.13 4419.25 32662.37 2010-10-23 23:15:36.000 296 32357.40 132.16 4419.21 32662.25 2010-10-23 23:15:37.000 296 32357.40 132.19 4419.20 32662.33 2010-10-23 23:15:38.000 296 32357.47 132.18 4419.25 32662.24 2010-10-23 23:15:39.000 296 32357.48 132.19 4419.24 32662.21 2010-10-23 23:15:40.000 296 32357.46 132.18 4419.29 32662.36 2010-10-23 23:15:41.000 296 32357.47 132.23 4419.33 32662.34 2010-10-23 23:15:42.000 296 32357.49 132.25 4419.28 32662.34 2010-10-23 23:15:43.000 296 32357.49 132.28 4419.28 32662.37 2010-10-23 23:15:44.000 296 32357.48 132.29 4419.30 32662.23 2010-10-23 23:15:45.000 296 32357.45 132.29 4419.24 32662.31 2010-10-23 23:15:46.000 296 32357.50 132.30 4419.27 32662.42 2010-10-23 23:15:47.000 296 32357.53 132.33 4419.28 32662.38 2010-10-23 23:15:48.000 296 32357.54 132.34 4419.24 32662.32 2010-10-23 23:15:49.000 296 32357.54 132.40 4419.22 32662.41 2010-10-23 23:15:50.000 296 32357.57 132.41 4419.25 32662.34 2010-10-23 23:15:51.000 296 32357.60 132.43 4419.21 32662.41 2010-10-23 23:15:52.000 296 32357.58 132.40 4419.19 32662.32 2010-10-23 23:15:53.000 296 32357.59 132.45 4419.21 32662.38 2010-10-23 23:15:54.000 296 32357.59 132.48 4419.24 32662.44 2010-10-23 23:15:55.000 296 32357.58 132.49 4419.27 32662.38 2010-10-23 23:15:56.000 296 32357.60 132.47 4419.30 32662.38 2010-10-23 23:15:57.000 296 32357.58 132.47 4419.34 32662.42 2010-10-23 23:15:58.000 296 32357.60 132.54 4419.36 32662.36 2010-10-23 23:15:59.000 296 32357.60 132.60 4419.38 32662.46 2010-10-23 23:16:00.000 296 32357.60 132.59 4419.34 32662.39 2010-10-23 23:16:01.000 296 32357.59 132.58 4419.32 32662.44 2010-10-23 23:16:02.000 296 32357.60 132.57 4419.29 32662.49 2010-10-23 23:16:03.000 296 32357.64 132.63 4419.28 32662.33 2010-10-23 23:16:04.000 296 32357.60 132.66 4419.31 32662.42 2010-10-23 23:16:05.000 296 32357.60 132.66 4419.29 32662.47 2010-10-23 23:16:06.000 296 32357.59 132.67 4419.28 32662.41 2010-10-23 23:16:07.000 296 32357.60 132.68 4419.30 32662.48 2010-10-23 23:16:08.000 296 32357.62 132.70 4419.29 32662.44 2010-10-23 23:16:09.000 296 32357.59 132.74 4419.30 32662.40 2010-10-23 23:16:10.000 296 32357.60 132.74 4419.29 32662.45 2010-10-23 23:16:11.000 296 32357.60 132.74 4419.28 32662.52 2010-10-23 23:16:12.000 296 32357.66 132.78 4419.28 32662.38 2010-10-23 23:16:13.000 296 32357.67 132.85 4419.27 32662.44 2010-10-23 23:16:14.000 296 32357.65 132.84 4419.29 32662.49 2010-10-23 23:16:15.000 296 32357.61 132.88 4419.35 32662.35 2010-10-23 23:16:16.000 296 32357.64 132.89 4419.32 32662.46 2010-10-23 23:16:17.000 296 32357.63 132.90 4419.31 32662.41 2010-10-23 23:16:18.000 296 32357.64 132.92 4419.29 32662.50 2010-10-23 23:16:19.000 296 32357.64 132.95 4419.34 32662.54 2010-10-23 23:16:20.000 296 32357.62 132.94 4419.37 32662.39 2010-10-23 23:16:21.000 296 32357.61 132.96 4419.36 32662.40 2010-10-23 23:16:22.000 296 32357.60 133.00 4419.35 32662.45 2010-10-23 23:16:23.000 296 32357.59 132.98 4419.36 32662.39 2010-10-23 23:16:24.000 296 32357.63 133.04 4419.36 32662.53 2010-10-23 23:16:25.000 296 32357.62 133.10 4419.35 32662.36 2010-10-23 23:16:26.000 296 32357.64 133.12 4419.35 32662.54 2010-10-23 23:16:27.000 296 32357.64 133.12 4419.34 32662.48 2010-10-23 23:16:28.000 296 32357.64 133.15 4419.33 32662.44 2010-10-23 23:16:29.000 296 32357.65 133.18 4419.34 32662.49 2010-10-23 23:16:30.000 296 32357.68 133.16 4419.29 32662.56 2010-10-23 23:16:31.000 296 32357.69 133.17 4419.25 32662.54 2010-10-23 23:16:32.000 296 32357.67 133.16 4419.29 32662.53 2010-10-23 23:16:33.000 296 32357.70 133.19 4419.33 32662.39 2010-10-23 23:16:34.000 296 32357.72 133.20 4419.32 32662.62 2010-10-23 23:16:35.000 296 32357.75 133.23 4419.34 32662.56 2010-10-23 23:16:36.000 296 32357.73 133.18 4419.32 32662.44 2010-10-23 23:16:37.000 296 32357.70 133.19 4419.32 32662.67 2010-10-23 23:16:38.000 296 32357.70 133.22 4419.29 32662.50 2010-10-23 23:16:39.000 296 32357.71 133.27 4419.27 32662.54 2010-10-23 23:16:40.000 296 32357.71 133.35 4419.32 32662.59 2010-10-23 23:16:41.000 296 32357.74 133.36 4419.34 32662.58 2010-10-23 23:16:42.000 296 32357.78 133.34 4419.37 32662.56 2010-10-23 23:16:43.000 296 32357.79 133.36 4419.38 32662.58 2010-10-23 23:16:44.000 296 32357.82 133.34 4419.35 32662.66 2010-10-23 23:16:45.000 296 32357.84 133.33 4419.33 32662.56 2010-10-23 23:16:46.000 296 32357.84 133.31 4419.36 32662.67 2010-10-23 23:16:47.000 296 32357.81 133.35 4419.36 32662.67 2010-10-23 23:16:48.000 296 32357.83 133.37 4419.36 32662.64 2010-10-23 23:16:49.000 296 32357.82 133.37 4419.36 32662.63 2010-10-23 23:16:50.000 296 32357.84 133.36 4419.40 32662.74 2010-10-23 23:16:51.000 296 32357.87 133.38 4419.42 32662.64 2010-10-23 23:16:52.000 296 32357.88 133.39 4419.43 32662.65 2010-10-23 23:16:53.000 296 32357.87 133.41 4419.40 32662.75 2010-10-23 23:16:54.000 296 32357.85 133.42 4419.42 32662.67 2010-10-23 23:16:55.000 296 32357.86 133.41 4419.41 32662.77 2010-10-23 23:16:56.000 296 32357.88 133.44 4419.40 32662.70 2010-10-23 23:16:57.000 296 32357.87 133.44 4419.38 32662.69 2010-10-23 23:16:58.000 296 32357.91 133.45 4419.35 32662.75 2010-10-23 23:16:59.000 296 32357.95 133.47 4419.38 32662.81 2010-10-23 23:17:00.000 296 32357.94 133.44 4419.40 32662.66 2010-10-23 23:17:01.000 296 32357.93 133.47 4419.37 32662.83 2010-10-23 23:17:02.000 296 32357.97 133.48 4419.37 32662.76 2010-10-23 23:17:03.000 296 32357.97 133.47 4419.36 32662.75 2010-10-23 23:17:04.000 296 32357.98 133.44 4419.39 32662.85 2010-10-23 23:17:05.000 296 32357.97 133.48 4419.43 32662.73 2010-10-23 23:17:06.000 296 32357.97 133.48 4419.44 32662.77 2010-10-23 23:17:07.000 296 32357.98 133.49 4419.42 32662.78 2010-10-23 23:17:08.000 296 32358.00 133.50 4419.42 32662.78 2010-10-23 23:17:09.000 296 32357.98 133.51 4419.44 32662.82 2010-10-23 23:17:10.000 296 32357.98 133.54 4419.46 32662.88 2010-10-23 23:17:11.000 296 32357.96 133.52 4419.46 32662.78 2010-10-23 23:17:12.000 296 32357.99 133.55 4419.50 32662.77 2010-10-23 23:17:13.000 296 32357.98 133.57 4419.51 32662.80 2010-10-23 23:17:14.000 296 32357.97 133.59 4419.47 32662.80 2010-10-23 23:17:15.000 296 32357.95 133.61 4419.45 32662.87 2010-10-23 23:17:16.000 296 32357.95 133.61 4419.48 32662.77 2010-10-23 23:17:17.000 296 32357.95 133.60 4419.46 32662.86 2010-10-23 23:17:18.000 296 32357.93 133.59 4419.45 32662.80 2010-10-23 23:17:19.000 296 32357.93 133.66 4419.48 32662.77 2010-10-23 23:17:20.000 296 32357.93 133.66 4419.42 32662.79 2010-10-23 23:17:21.000 296 32357.93 133.67 4419.44 32662.79 2010-10-23 23:17:22.000 296 32357.93 133.71 4419.49 32662.82 2010-10-23 23:17:23.000 296 32357.91 133.71 4419.51 32662.82 2010-10-23 23:17:24.000 296 32357.90 133.70 4419.54 32662.81 2010-10-23 23:17:25.000 296 32357.92 133.74 4419.54 32662.75 2010-10-23 23:17:26.000 296 32357.93 133.75 4419.57 32662.85 2010-10-23 23:17:27.000 296 32357.86 133.80 4419.57 32662.85 2010-10-23 23:17:28.000 296 32357.83 133.87 4419.54 32662.79 2010-10-23 23:17:29.000 296 32357.86 133.86 4419.52 32662.80 2010-10-23 23:17:30.000 296 32357.87 133.84 4419.54 32662.85 2010-10-23 23:17:31.000 296 32357.85 133.87 4419.56 32662.80 2010-10-23 23:17:32.000 296 32357.89 133.89 4419.54 32662.90 2010-10-23 23:17:33.000 296 32357.88 133.88 4419.56 32662.75 2010-10-23 23:17:34.000 296 32357.89 133.88 4419.55 32662.81 2010-10-23 23:17:35.000 296 32357.90 133.89 4419.52 32662.74 2010-10-23 23:17:36.000 296 32357.87 133.93 4419.54 32662.73 2010-10-23 23:17:37.000 296 32357.90 133.97 4419.57 32662.88 2010-10-23 23:17:38.000 296 32357.90 134.00 4419.55 32662.74 2010-10-23 23:17:39.000 296 32357.89 134.00 4419.53 32662.82 2010-10-23 23:17:40.000 296 32357.89 134.01 4419.54 32662.80 2010-10-23 23:17:41.000 296 32357.88 134.01 4419.58 32662.84 2010-10-23 23:17:42.000 296 32357.89 134.01 4419.60 32662.83 2010-10-23 23:17:43.000 296 32357.85 134.00 4419.61 32662.83 2010-10-23 23:17:44.000 296 32357.86 133.96 4419.58 32662.83 2010-10-23 23:17:45.000 296 32357.86 133.98 4419.56 32662.77 2010-10-23 23:17:46.000 296 32357.90 133.98 4419.54 32662.84 2010-10-23 23:17:47.000 296 32357.89 134.01 4419.55 32662.78 2010-10-23 23:17:48.000 296 32357.90 134.02 4419.58 32662.83 2010-10-23 23:17:49.000 296 32357.86 134.04 4419.58 32662.89 2010-10-23 23:17:50.000 296 32357.86 134.04 4419.60 32662.80 2010-10-23 23:17:51.000 296 32357.85 134.09 4419.55 32662.88 2010-10-23 23:17:52.000 296 32357.87 134.08 4419.54 32662.84 2010-10-23 23:17:53.000 296 32357.84 134.08 4419.52 32662.89 2010-10-23 23:17:54.000 296 32357.85 134.10 4419.56 32662.84 2010-10-23 23:17:55.000 296 32357.83 134.12 4419.63 32662.82 2010-10-23 23:17:56.000 296 32357.86 134.11 4419.59 32662.78 2010-10-23 23:17:57.000 296 32357.86 134.11 4419.57 32662.85 2010-10-23 23:17:58.000 296 32357.85 134.12 4419.50 32662.75 2010-10-23 23:17:59.000 296 32357.85 134.13 4419.53 32662.85 2010-10-23 23:18:00.000 296 32357.84 134.13 4419.55 32662.75 2010-10-23 23:18:01.000 296 32357.85 134.15 4419.57 32662.80 2010-10-23 23:18:02.000 296 32357.90 134.18 4419.56 32662.82 2010-10-23 23:18:03.000 296 32357.89 134.16 4419.61 32662.77 2010-10-23 23:18:04.000 296 32357.88 134.19 4419.65 32662.86 2010-10-23 23:18:05.000 296 32357.86 134.17 4419.58 32662.88 2010-10-23 23:18:06.000 296 32357.90 134.15 4419.58 32662.84 2010-10-23 23:18:07.000 296 32357.93 134.16 4419.59 32662.86 2010-10-23 23:18:08.000 296 32357.90 134.17 4419.60 32662.82 2010-10-23 23:18:09.000 296 32357.90 134.21 4419.63 32662.81 2010-10-23 23:18:10.000 296 32357.94 134.22 4419.63 32662.88 2010-10-23 23:18:11.000 296 32357.93 134.28 4419.62 32662.88 2010-10-23 23:18:12.000 296 32357.93 134.26 4419.63 32662.83 2010-10-23 23:18:13.000 296 32357.93 134.25 4419.59 32662.81 2010-10-23 23:18:14.000 296 32357.94 134.28 4419.63 32662.88 2010-10-23 23:18:15.000 296 32357.95 134.27 4419.62 32662.79 2010-10-23 23:18:16.000 296 32357.99 134.30 4419.63 32662.82 2010-10-23 23:18:17.000 296 32357.98 134.31 4419.62 32662.89 2010-10-23 23:18:18.000 296 32357.99 134.28 4419.64 32662.92 2010-10-23 23:18:19.000 296 32357.95 134.28 4419.64 32662.85 2010-10-23 23:18:20.000 296 32357.95 134.29 4419.59 32662.88 2010-10-23 23:18:21.000 296 32358.00 134.31 4419.63 32662.92 2010-10-23 23:18:22.000 296 32358.04 134.29 4419.64 32662.89 2010-10-23 23:18:23.000 296 32358.03 134.32 4419.67 32662.89 2010-10-23 23:18:24.000 296 32358.03 134.30 4419.69 32662.91 2010-10-23 23:18:25.000 296 32358.06 134.34 4419.68 32662.94 2010-10-23 23:18:26.000 296 32358.11 134.32 4419.70 32662.90 2010-10-23 23:18:27.000 296 32358.08 134.33 4419.68 32662.85 2010-10-23 23:18:28.000 296 32358.06 134.31 4419.66 32662.97 2010-10-23 23:18:29.000 296 32358.08 134.36 4419.64 32662.93 2010-10-23 23:18:30.000 296 32358.11 134.34 4419.64 32662.91 2010-10-23 23:18:31.000 296 32358.10 134.34 4419.65 32662.86 2010-10-23 23:18:32.000 296 32358.11 134.34 4419.64 32662.92 2010-10-23 23:18:33.000 296 32358.10 134.35 4419.67 32662.94 2010-10-23 23:18:34.000 296 32358.11 134.38 4419.68 32663.06 2010-10-23 23:18:35.000 296 32358.11 134.48 4419.65 32663.03 2010-10-23 23:18:36.000 296 32358.07 134.46 4419.63 32662.88 2010-10-23 23:18:37.000 296 32358.10 134.47 4419.65 32662.94 2010-10-23 23:18:38.000 296 32358.12 134.50 4419.66 32663.06 2010-10-23 23:18:39.000 296 32358.05 134.53 4419.66 32662.90 2010-10-23 23:18:40.000 296 32358.07 134.53 4419.70 32663.01 2010-10-23 23:18:41.000 296 32358.09 134.49 4419.74 32663.01 2010-10-23 23:18:42.000 296 32358.13 134.52 4419.75 32662.99 2010-10-23 23:18:43.000 296 32358.14 134.55 4419.76 32663.01 2010-10-23 23:18:44.000 296 32358.16 134.51 4419.74 32662.98 2010-10-23 23:18:45.000 296 32358.14 134.52 4419.76 32663.04 2010-10-23 23:18:46.000 296 32358.09 134.53 4419.72 32662.95 2010-10-23 23:18:47.000 296 32358.11 134.54 4419.70 32663.09 2010-10-23 23:18:48.000 296 32358.10 134.55 4419.69 32663.02 2010-10-23 23:18:49.000 296 32358.05 134.55 4419.65 32662.91 2010-10-23 23:18:50.000 296 32358.07 134.54 4419.65 32662.97 2010-10-23 23:18:51.000 296 32358.07 134.61 4419.68 32662.86 2010-10-23 23:18:52.000 296 32358.04 134.62 4419.65 32663.01 2010-10-23 23:18:53.000 296 32358.00 134.63 4419.71 32662.94 2010-10-23 23:18:54.000 296 32357.96 134.65 4419.71 32662.96 2010-10-23 23:18:55.000 296 32357.92 134.68 4419.72 32662.93 2010-10-23 23:18:56.000 296 32357.97 134.70 4419.73 32662.97 2010-10-23 23:18:57.000 296 32357.96 134.69 4419.70 32662.90 2010-10-23 23:18:58.000 296 32357.96 134.69 4419.70 32662.86 2010-10-23 23:18:59.000 296 32357.95 134.70 4419.73 32662.90 2010-10-23 23:19:00.000 296 32357.96 134.68 4419.75 32662.73 2010-10-23 23:19:01.000 296 32357.93 134.64 4419.78 32662.87 2010-10-23 23:19:02.000 296 32357.93 134.67 4419.78 32662.80 2010-10-23 23:19:03.000 296 32357.92 134.70 4419.80 32662.82 2010-10-23 23:19:04.000 296 32357.92 134.71 4419.80 32662.74 2010-10-23 23:19:05.000 296 32357.90 134.71 4419.80 32662.88 2010-10-23 23:19:06.000 296 32357.93 134.70 4419.80 32662.76 2010-10-23 23:19:07.000 296 32357.92 134.74 4419.80 32662.85 2010-10-23 23:19:08.000 296 32357.97 134.71 4419.79 32662.78 2010-10-23 23:19:09.000 296 32357.94 134.72 4419.82 32662.89 2010-10-23 23:19:10.000 296 32357.95 134.73 4419.82 32662.82 2010-10-23 23:19:11.000 296 32357.97 134.75 4419.85 32662.76 2010-10-23 23:19:12.000 296 32358.00 134.78 4419.84 32662.87 2010-10-23 23:19:13.000 296 32357.98 134.79 4419.88 32662.82 2010-10-23 23:19:14.000 296 32357.98 134.79 4419.90 32662.84 2010-10-23 23:19:15.000 296 32357.97 134.80 4419.86 32662.96 2010-10-23 23:19:16.000 296 32357.95 134.80 4419.90 32662.89 2010-10-23 23:19:17.000 296 32357.98 134.85 4419.88 32662.80 2010-10-23 23:19:18.000 296 32358.00 134.85 4419.89 32662.88 2010-10-23 23:19:19.000 296 32357.97 134.85 4419.90 32662.93 2010-10-23 23:19:20.000 296 32357.95 134.90 4419.89 32662.88 2010-10-23 23:19:21.000 296 32357.94 134.87 4419.90 32662.87 2010-10-23 23:19:22.000 296 32357.90 134.88 4419.92 32662.92 2010-10-23 23:19:23.000 296 32357.92 134.89 4419.91 32662.89 2010-10-23 23:19:24.000 296 32357.96 134.85 4419.90 32662.94 2010-10-23 23:19:25.000 296 32357.92 134.87 4419.88 32662.84 2010-10-23 23:19:26.000 296 32357.96 134.88 4419.86 32662.91 2010-10-23 23:19:27.000 296 32357.97 134.95 4419.86 32662.88 2010-10-23 23:19:28.000 296 32358.00 134.98 4419.87 32662.92 2010-10-23 23:19:29.000 296 32357.97 135.01 4419.92 32662.86 2010-10-23 23:19:30.000 296 32357.96 135.00 4419.92 32662.97 2010-10-23 23:19:31.000 296 32357.95 134.98 4419.90 32662.89 2010-10-23 23:19:32.000 296 32357.96 134.99 4419.89 32662.95 2010-10-23 23:19:33.000 296 32358.00 135.03 4419.93 32662.86 2010-10-23 23:19:34.000 296 32358.00 135.05 4419.92 32662.98 2010-10-23 23:19:35.000 296 32358.00 135.09 4419.90 32662.89 2010-10-23 23:19:36.000 296 32358.04 135.09 4419.89 32662.96 2010-10-23 23:19:37.000 296 32358.02 135.12 4419.91 32663.03 2010-10-23 23:19:38.000 296 32358.00 135.12 4419.90 32662.90 2010-10-23 23:19:39.000 296 32357.99 135.12 4419.92 32662.90 2010-10-23 23:19:40.000 296 32358.02 135.14 4419.91 32662.87 2010-10-23 23:19:41.000 296 32358.03 135.16 4419.90 32662.98 2010-10-23 23:19:42.000 296 32358.01 135.18 4419.90 32662.92 2010-10-23 23:19:43.000 296 32357.98 135.19 4419.93 32662.97 2010-10-23 23:19:44.000 296 32358.02 135.18 4419.94 32662.93 2010-10-23 23:19:45.000 296 32357.97 135.16 4419.95 32662.98 2010-10-23 23:19:46.000 296 32358.00 135.14 4419.95 32662.94 2010-10-23 23:19:47.000 296 32358.02 135.22 4419.93 32663.01 2010-10-23 23:19:48.000 296 32358.02 135.24 4419.99 32662.94 2010-10-23 23:19:49.000 296 32357.94 135.23 4420.04 32662.90 2010-10-23 23:19:50.000 296 32357.93 135.26 4420.05 32662.90 2010-10-23 23:19:51.000 296 32357.96 135.25 4420.06 32663.06 2010-10-23 23:19:52.000 296 32358.00 135.28 4420.10 32663.00 2010-10-23 23:19:53.000 296 32357.98 135.33 4420.09 32662.90 2010-10-23 23:19:54.000 296 32357.97 135.36 4420.06 32662.92 2010-10-23 23:19:55.000 296 32357.97 135.37 4420.05 32662.92 2010-10-23 23:19:56.000 296 32358.02 135.35 4420.04 32662.96 2010-10-23 23:19:57.000 296 32358.02 135.35 4420.01 32662.98 2010-10-23 23:19:58.000 296 32358.03 135.35 4420.04 32662.96 2010-10-23 23:19:59.000 296 32358.05 135.36 4420.12 32663.04 2010-10-23 23:20:00.000 296 32358.03 135.39 4420.15 32663.01 2010-10-23 23:20:01.000 296 32358.04 135.41 4420.13 32663.02 2010-10-23 23:20:02.000 296 32358.05 135.39 4420.12 32663.06 2010-10-23 23:20:03.000 296 32358.04 135.39 4420.08 32662.96 2010-10-23 23:20:04.000 296 32358.03 135.39 4420.10 32663.06 2010-10-23 23:20:05.000 296 32358.00 135.39 4420.14 32663.05 2010-10-23 23:20:06.000 296 32358.04 135.41 4420.15 32662.97 2010-10-23 23:20:07.000 296 32358.04 135.45 4420.14 32663.09 2010-10-23 23:20:08.000 296 32358.01 135.44 4420.12 32663.01 2010-10-23 23:20:09.000 296 32358.04 135.47 4420.14 32662.97 2010-10-23 23:20:10.000 296 32358.05 135.46 4420.14 32663.01 2010-10-23 23:20:11.000 296 32358.09 135.46 4420.17 32663.07 2010-10-23 23:20:12.000 296 32358.08 135.47 4420.19 32663.01 2010-10-23 23:20:13.000 296 32358.08 135.53 4420.20 32662.93 2010-10-23 23:20:14.000 296 32358.10 135.57 4420.18 32663.10 2010-10-23 23:20:15.000 296 32358.07 135.60 4420.17 32663.06 2010-10-23 23:20:16.000 296 32358.10 135.57 4420.19 32663.02 2010-10-23 23:20:17.000 296 32358.11 135.56 4420.18 32662.94 2010-10-23 23:20:18.000 296 32358.11 135.54 4420.19 32663.05 2010-10-23 23:20:19.000 296 32358.11 135.55 4420.19 32663.07 2010-10-23 23:20:20.000 296 32358.13 135.56 4420.20 32663.00 2010-10-23 23:20:21.000 296 32358.13 135.57 4420.21 32663.03 2010-10-23 23:20:22.000 296 32358.12 135.63 4420.21 32663.07 2010-10-23 23:20:23.000 296 32358.11 135.63 4420.18 32662.98 2010-10-23 23:20:24.000 296 32358.11 135.64 4420.21 32663.11 2010-10-23 23:20:25.000 296 32358.12 135.67 4420.23 32663.02 2010-10-23 23:20:26.000 296 32358.08 135.69 4420.19 32663.00 2010-10-23 23:20:27.000 296 32358.06 135.65 4420.18 32663.09 2010-10-23 23:20:28.000 296 32358.07 135.67 4420.20 32663.08 2010-10-23 23:20:29.000 296 32358.08 135.71 4420.23 32663.04 2010-10-23 23:20:30.000 296 32358.11 135.70 4420.22 32663.03 2010-10-23 23:20:31.000 296 32358.09 135.71 4420.20 32663.10 2010-10-23 23:20:32.000 296 32358.09 135.72 4420.22 32663.07 2010-10-23 23:20:33.000 296 32358.11 135.76 4420.24 32663.07 2010-10-23 23:20:34.000 296 32358.10 135.77 4420.20 32663.01 2010-10-23 23:20:35.000 296 32358.08 135.78 4420.23 32663.01 2010-10-23 23:20:36.000 296 32358.08 135.76 4420.22 32663.05 2010-10-23 23:20:37.000 296 32358.07 135.74 4420.22 32663.12 2010-10-23 23:20:38.000 296 32358.12 135.73 4420.22 32663.02 2010-10-23 23:20:39.000 296 32358.11 135.75 4420.19 32663.09 2010-10-23 23:20:40.000 296 32358.12 135.75 4420.21 32663.06 2010-10-23 23:20:41.000 296 32358.13 135.79 4420.24 32663.03 2010-10-23 23:20:42.000 296 32358.09 135.81 4420.25 32663.04 2010-10-23 23:20:43.000 296 32358.06 135.84 4420.27 32662.97 2010-10-23 23:20:44.000 296 32358.07 135.83 4420.26 32663.01 2010-10-23 23:20:45.000 296 32358.07 135.85 4420.27 32662.90 2010-10-23 23:20:46.000 296 32358.05 135.88 4420.24 32663.05 2010-10-23 23:20:47.000 296 32358.01 135.88 4420.25 32663.03 2010-10-23 23:20:48.000 296 32357.99 135.89 4420.27 32662.98 2010-10-23 23:20:49.000 296 32358.03 135.91 4420.30 32662.91 2010-10-23 23:20:50.000 296 32357.99 135.95 4420.29 32662.89 2010-10-23 23:20:51.000 296 32357.99 135.98 4420.28 32662.95 2010-10-23 23:20:52.000 296 32358.00 135.96 4420.30 32662.89 2010-10-23 23:20:53.000 296 32357.93 135.97 4420.29 32662.87 2010-10-23 23:20:54.000 296 32357.93 136.01 4420.31 32662.82 2010-10-23 23:20:55.000 296 32357.95 136.04 4420.30 32662.97 2010-10-23 23:20:56.000 296 32357.90 136.02 4420.29 32662.86 2010-10-23 23:20:57.000 296 32357.91 136.04 4420.34 32662.81 2010-10-23 23:20:58.000 296 32357.91 136.01 4420.35 32662.92 2010-10-23 23:20:59.000 296 32357.86 136.06 4420.33 32662.89 2010-10-23 23:21:00.000 296 32357.86 136.05 4420.34 32662.91 2010-10-23 23:21:01.000 296 32357.88 136.06 4420.37 32662.84 2010-10-23 23:21:02.000 296 32357.89 136.09 4420.40 32662.91 2010-10-23 23:21:03.000 296 32357.87 136.10 4420.40 32662.87 2010-10-23 23:21:04.000 296 32357.87 136.09 4420.37 32662.82 2010-10-23 23:21:05.000 296 32357.87 136.11 4420.34 32662.93 2010-10-23 23:21:06.000 296 32357.92 136.10 4420.32 32662.86 2010-10-23 23:21:07.000 296 32357.93 136.14 4420.34 32662.91 2010-10-23 23:21:08.000 296 32357.95 136.17 4420.36 32662.82 2010-10-23 23:21:09.000 296 32357.91 136.18 4420.40 32662.97 2010-10-23 23:21:10.000 296 32357.92 136.20 4420.44 32662.91 2010-10-23 23:21:11.000 296 32357.98 136.18 4420.43 32662.87 2010-10-23 23:21:12.000 296 32358.01 136.18 4420.44 32662.94 2010-10-23 23:21:13.000 296 32358.01 136.24 4420.42 32662.98 2010-10-23 23:21:14.000 296 32358.05 136.23 4420.44 32662.95 2010-10-23 23:21:15.000 296 32358.07 136.26 4420.48 32662.86 2010-10-23 23:21:16.000 296 32358.06 136.26 4420.51 32663.00 2010-10-23 23:21:17.000 296 32358.04 136.29 4420.51 32663.01 2010-10-23 23:21:18.000 296 32358.04 136.31 4420.45 32662.99 2010-10-23 23:21:19.000 296 32357.99 136.29 4420.46 32662.93 2010-10-23 23:21:20.000 296 32358.03 136.29 4420.48 32662.90 2010-10-23 23:21:21.000 296 32358.04 136.29 4420.49 32663.06 2010-10-23 23:21:22.000 296 32358.05 136.28 4420.49 32663.01 2010-10-23 23:21:23.000 296 32358.04 136.32 4420.49 32663.05 2010-10-23 23:21:24.000 296 32358.03 136.33 4420.52 32663.01 2010-10-23 23:21:25.000 296 32358.01 136.35 4420.47 32663.01 2010-10-23 23:21:26.000 296 32358.01 136.36 4420.49 32662.87 2010-10-23 23:21:27.000 296 32357.97 136.40 4420.51 32663.02 2010-10-23 23:21:28.000 296 32357.91 136.40 4420.49 32662.89 2010-10-23 23:21:29.000 296 32357.93 136.44 4420.50 32662.88 2010-10-23 23:21:30.000 296 32357.91 136.44 4420.52 32662.89 2010-10-23 23:21:31.000 296 32357.87 136.47 4420.55 32662.85 2010-10-23 23:21:32.000 296 32357.90 136.51 4420.56 32662.91 2010-10-23 23:21:33.000 296 32357.88 136.46 4420.54 32662.92 2010-10-23 23:21:34.000 296 32357.84 136.44 4420.52 32662.81 2010-10-23 23:21:35.000 296 32357.86 136.41 4420.52 32662.84 2010-10-23 23:21:36.000 296 32357.87 136.43 4420.56 32662.89 2010-10-23 23:21:37.000 296 32357.86 136.41 4420.52 32662.77 2010-10-23 23:21:38.000 296 32357.84 136.41 4420.49 32662.71 2010-10-23 23:21:39.000 296 32357.79 136.43 4420.49 32662.84 2010-10-23 23:21:40.000 296 32357.79 136.41 4420.56 32662.84 2010-10-23 23:21:41.000 296 32357.80 136.46 4420.55 32662.76 2010-10-23 23:21:42.000 296 32357.79 136.46 4420.55 32662.76 2010-10-23 23:21:43.000 296 32357.77 136.48 4420.55 32662.76 2010-10-23 23:21:44.000 296 32357.79 136.50 4420.57 32662.74 2010-10-23 23:21:45.000 296 32357.77 136.53 4420.55 32662.73 2010-10-23 23:21:46.000 296 32357.79 136.53 4420.52 32662.77 2010-10-23 23:21:47.000 296 32357.77 136.59 4420.57 32662.67 2010-10-23 23:21:48.000 296 32357.77 136.60 4420.61 32662.71 2010-10-23 23:21:49.000 296 32357.74 136.57 4420.61 32662.70 2010-10-23 23:21:50.000 296 32357.77 136.59 4420.62 32662.73 2010-10-23 23:21:51.000 296 32357.75 136.60 4420.61 32662.81 2010-10-23 23:21:52.000 296 32357.71 136.60 4420.62 32662.62 2010-10-23 23:21:53.000 296 32357.69 136.64 4420.64 32662.71 2010-10-23 23:21:54.000 296 32357.68 136.64 4420.65 32662.66 2010-10-23 23:21:55.000 296 32357.69 136.65 4420.64 32662.82 2010-10-23 23:21:56.000 296 32357.69 136.66 4420.63 32662.69 2010-10-23 23:21:57.000 296 32357.66 136.72 4420.65 32662.72 2010-10-23 23:21:58.000 296 32357.64 136.70 4420.67 32662.70 2010-10-23 23:21:59.000 296 32357.61 136.70 4420.67 32662.73 2010-10-23 23:22:00.000 296 32357.64 136.72 4420.66 32662.76 2010-10-23 23:22:01.000 296 32357.66 136.71 4420.69 32662.68 2010-10-23 23:22:02.000 296 32357.64 136.73 4420.71 32662.69 2010-10-23 23:22:03.000 296 32357.66 136.74 4420.73 32662.74 2010-10-23 23:22:04.000 296 32357.66 136.75 4420.75 32662.69 2010-10-23 23:22:05.000 296 32357.69 136.74 4420.75 32662.68 2010-10-23 23:22:06.000 296 32357.68 136.76 4420.76 32662.71 2010-10-23 23:22:07.000 296 32357.67 136.78 4420.76 32662.69 2010-10-23 23:22:08.000 296 32357.67 136.77 4420.72 32662.73 2010-10-23 23:22:09.000 296 32357.72 136.80 4420.70 32662.65 2010-10-23 23:22:10.000 296 32357.71 136.80 4420.71 32662.72 2010-10-23 23:22:11.000 296 32357.72 136.77 4420.73 32662.72 2010-10-23 23:22:12.000 296 32357.79 136.79 4420.77 32662.75 2010-10-23 23:22:13.000 296 32357.79 136.85 4420.75 32662.75 2010-10-23 23:22:14.000 296 32357.80 136.86 4420.77 32662.78 2010-10-23 23:22:15.000 296 32357.80 136.87 4420.76 32662.76 2010-10-23 23:22:16.000 296 32357.78 136.87 4420.72 32662.76 2010-10-23 23:22:17.000 296 32357.78 136.89 4420.71 32662.82 2010-10-23 23:22:18.000 296 32357.81 136.92 4420.73 32662.81 2010-10-23 23:22:19.000 296 32357.81 136.95 4420.78 32662.73 2010-10-23 23:22:20.000 296 32357.77 136.94 4420.80 32662.84 2010-10-23 23:22:21.000 296 32357.78 136.98 4420.81 32662.75 2010-10-23 23:22:22.000 296 32357.77 137.03 4420.81 32662.79 2010-10-23 23:22:23.000 296 32357.74 137.01 4420.83 32662.80 2010-10-23 23:22:24.000 296 32357.77 137.01 4420.84 32662.84 2010-10-23 23:22:25.000 296 32357.76 137.06 4420.84 32662.76 2010-10-23 23:22:26.000 296 32357.76 137.08 4420.83 32662.84 2010-10-23 23:22:27.000 296 32357.78 137.07 4420.83 32662.74 2010-10-23 23:22:28.000 296 32357.79 137.09 4420.83 32662.86 2010-10-23 23:22:29.000 296 32357.77 137.09 4420.83 32662.75 2010-10-23 23:22:30.000 296 32357.77 137.14 4420.85 32662.84 2010-10-23 23:22:31.000 296 32357.76 137.17 4420.87 32662.74 2010-10-23 23:22:32.000 296 32357.82 137.13 4420.90 32662.84 2010-10-23 23:22:33.000 296 32357.78 137.19 4420.92 32662.77 2010-10-23 23:22:34.000 296 32357.76 137.22 4420.95 32662.79 2010-10-23 23:22:35.000 296 32357.79 137.24 4420.94 32662.72 2010-10-23 23:22:36.000 296 32357.74 137.24 4420.90 32662.80 2010-10-23 23:22:37.000 296 32357.74 137.25 4420.88 32662.90 2010-10-23 23:22:38.000 296 32357.73 137.27 4420.88 32662.69 2010-10-23 23:22:39.000 296 32357.71 137.31 4420.88 32662.79 2010-10-23 23:22:40.000 296 32357.72 137.29 4420.89 32662.69 2010-10-23 23:22:41.000 296 32357.67 137.31 4420.90 32662.79 2010-10-23 23:22:42.000 296 32357.66 137.34 4420.93 32662.66 2010-10-23 23:22:43.000 296 32357.64 137.32 4420.91 32662.75 2010-10-23 23:22:44.000 296 32357.63 137.31 4420.95 32662.73 2010-10-23 23:22:45.000 296 32357.65 137.34 4420.93 32662.58 2010-10-23 23:22:46.000 296 32357.65 137.34 4420.95 32662.72 2010-10-23 23:22:47.000 296 32357.65 137.37 4420.93 32662.74 2010-10-23 23:22:48.000 296 32357.64 137.39 4420.94 32662.68 2010-10-23 23:22:49.000 296 32357.59 137.41 4420.93 32662.73 2010-10-23 23:22:50.000 296 32357.61 137.43 4420.93 32662.70 2010-10-23 23:22:51.000 296 32357.58 137.45 4420.92 32662.63 2010-10-23 23:22:52.000 296 32357.57 137.50 4420.92 32662.71 2010-10-23 23:22:53.000 296 32357.53 137.50 4420.92 32662.64 2010-10-23 23:22:54.000 296 32357.52 137.51 4420.92 32662.52 2010-10-23 23:22:55.000 296 32357.53 137.59 4420.93 32662.62 2010-10-23 23:22:56.000 296 32357.49 137.59 4420.93 32662.69 2010-10-23 23:22:57.000 296 32357.48 137.55 4420.92 32662.55 2010-10-23 23:22:58.000 296 32357.49 137.54 4420.91 32662.58 2010-10-23 23:22:59.000 296 32357.51 137.57 4420.94 32662.50 2010-10-23 23:23:00.000 296 32357.51 137.60 4420.97 32662.52 2010-10-23 23:23:01.000 296 32357.50 137.62 4420.95 32662.64 2010-10-23 23:23:02.000 296 32357.52 137.61 4420.96 32662.54 2010-10-23 23:23:03.000 296 32357.48 137.60 4420.93 32662.55 2010-10-23 23:23:04.000 296 32357.46 137.64 4420.94 32662.52 2010-10-23 23:23:05.000 296 32357.44 137.66 4420.97 32662.45 2010-10-23 23:23:06.000 296 32357.46 137.68 4420.99 32662.53 2010-10-23 23:23:07.000 296 32357.44 137.72 4421.01 32662.57 2010-10-23 23:23:08.000 296 32357.43 137.72 4421.02 32662.49 2010-10-23 23:23:09.000 296 32357.39 137.72 4421.06 32662.52 2010-10-23 23:23:10.000 296 32357.38 137.73 4421.07 32662.51 2010-10-23 23:23:11.000 296 32357.38 137.74 4421.07 32662.51 2010-10-23 23:23:12.000 296 32357.42 137.73 4421.05 32662.58 2010-10-23 23:23:13.000 296 32357.42 137.76 4421.07 32662.60 2010-10-23 23:23:14.000 296 32357.45 137.75 4421.06 32662.54 2010-10-23 23:23:15.000 296 32357.45 137.76 4421.11 32662.43 2010-10-23 23:23:16.000 296 32357.45 137.78 4421.09 32662.49 2010-10-23 23:23:17.000 296 32357.45 137.76 4421.11 32662.50 2010-10-23 23:23:18.000 296 32357.48 137.78 4421.08 32662.54 2010-10-23 23:23:19.000 296 32357.47 137.85 4421.09 32662.54 2010-10-23 23:23:20.000 296 32357.45 137.86 4421.09 32662.50 2010-10-23 23:23:21.000 296 32357.48 137.83 4421.09 32662.56 2010-10-23 23:23:22.000 296 32357.51 137.87 4421.13 32662.57 2010-10-23 23:23:23.000 296 32357.47 137.88 4421.15 32662.53 2010-10-23 23:23:24.000 296 32357.50 137.87 4421.16 32662.61 2010-10-23 23:23:25.000 296 32357.51 137.88 4421.14 32662.63 2010-10-23 23:23:26.000 296 32357.52 137.87 4421.19 32662.61 2010-10-23 23:23:27.000 296 32357.51 137.91 4421.24 32662.60 2010-10-23 23:23:28.000 296 32357.50 137.91 4421.20 32662.63 2010-10-23 23:23:29.000 296 32357.50 137.91 4421.24 32662.65 2010-10-23 23:23:30.000 296 32357.53 137.92 4421.22 32662.59 2010-10-23 23:23:31.000 296 32357.54 137.92 4421.22 32662.68 2010-10-23 23:23:32.000 296 32357.55 137.89 4421.26 32662.67 2010-10-23 23:23:33.000 296 32357.54 137.90 4421.28 32662.68 2010-10-23 23:23:34.000 296 32357.58 137.91 4421.27 32662.65 2010-10-23 23:23:35.000 296 32357.59 137.93 4421.28 32662.70 2010-10-23 23:23:36.000 296 32357.58 137.95 4421.32 32662.57 2010-10-23 23:23:37.000 296 32357.56 137.99 4421.33 32662.59 2010-10-23 23:23:38.000 296 32357.61 137.95 4421.32 32662.81 2010-10-23 23:23:39.000 296 32357.61 137.97 4421.30 32662.63 2010-10-23 23:23:40.000 296 32357.61 137.96 4421.30 32662.69 2010-10-23 23:23:41.000 296 32357.61 137.96 4421.31 32662.64 2010-10-23 23:23:42.000 296 32357.61 137.99 4421.35 32662.75 2010-10-23 23:23:43.000 296 32357.62 138.00 4421.39 32662.65 2010-10-23 23:23:44.000 296 32357.61 138.01 4421.39 32662.65 2010-10-23 23:23:45.000 296 32357.63 138.04 4421.37 32662.76 2010-10-23 23:23:46.000 296 32357.65 138.04 4421.39 32662.67 2010-10-23 23:23:47.000 296 32357.65 138.04 4421.36 32662.68 2010-10-23 23:23:48.000 296 32357.65 138.01 4421.35 32662.73 2010-10-23 23:23:49.000 296 32357.66 138.03 4421.34 32662.65 2010-10-23 23:23:50.000 296 32357.68 138.02 4421.35 32662.69 2010-10-23 23:23:51.000 296 32357.65 138.03 4421.36 32662.76 2010-10-23 23:23:52.000 296 32357.63 138.06 4421.39 32662.71 2010-10-23 23:23:53.000 296 32357.65 138.04 4421.36 32662.71 2010-10-23 23:23:54.000 296 32357.65 138.04 4421.33 32662.68 2010-10-23 23:23:55.000 296 32357.66 138.03 4421.32 32662.80 2010-10-23 23:23:56.000 296 32357.64 138.00 4421.32 32662.64 2010-10-23 23:23:57.000 296 32357.62 138.04 4421.33 32662.85 2010-10-23 23:23:58.000 296 32357.66 138.03 4421.35 32662.85 2010-10-23 23:23:59.000 296 32357.67 138.05 4421.38 32662.68 2010-10-23 23:24:00.000 296 32357.67 138.07 4421.38 32662.82 2010-10-23 23:24:01.000 296 32357.64 138.11 4421.40 32662.75 2010-10-23 23:24:02.000 296 32357.62 138.09 4421.39 32662.81 2010-10-23 23:24:03.000 296 32357.63 138.07 4421.39 32662.79 2010-10-23 23:24:04.000 296 32357.62 138.03 4421.42 32662.74 2010-10-23 23:24:05.000 296 32357.59 138.06 4421.46 32662.81 2010-10-23 23:24:06.000 296 32357.62 138.06 4421.47 32662.71 2010-10-23 23:24:07.000 296 32357.61 138.06 4421.48 32662.78 2010-10-23 23:24:08.000 296 32357.61 138.07 4421.47 32662.82 2010-10-23 23:24:09.000 296 32357.58 138.10 4421.51 32662.74 2010-10-23 23:24:10.000 296 32357.57 138.10 4421.50 32662.83 2010-10-23 23:24:11.000 296 32357.61 138.11 4421.52 32662.68 2010-10-23 23:24:12.000 296 32357.59 138.11 4421.48 32662.81 2010-10-23 23:24:13.000 296 32357.58 138.15 4421.53 32662.70 2010-10-23 23:24:14.000 296 32357.57 138.16 4421.50 32662.80 2010-10-23 23:24:15.000 296 32357.53 138.18 4421.53 32662.63 2010-10-23 23:24:16.000 296 32357.57 138.17 4421.55 32662.71 2010-10-23 23:24:17.000 296 32357.58 138.16 4421.53 32662.66 2010-10-23 23:24:18.000 296 32357.56 138.14 4421.51 32662.77 2010-10-23 23:24:19.000 296 32357.53 138.15 4421.58 32662.64 2010-10-23 23:24:20.000 296 32357.59 138.13 4421.56 32662.70 2010-10-23 23:24:21.000 296 32357.57 138.10 4421.55 32662.77 2010-10-23 23:24:22.000 296 32357.55 138.12 4421.54 32662.68 2010-10-23 23:24:23.000 296 32357.56 138.13 4421.58 32662.69 2010-10-23 23:24:24.000 296 32357.58 138.12 4421.60 32662.77 2010-10-23 23:24:25.000 296 32357.58 138.11 4421.56 32662.63 2010-10-23 23:24:26.000 296 32357.54 138.11 4421.56 32662.69 2010-10-23 23:24:27.000 296 32357.54 138.14 4421.53 32662.63 2010-10-23 23:24:28.000 296 32357.52 138.16 4421.58 32662.66 2010-10-23 23:24:29.000 296 32357.51 138.17 4421.55 32662.73 2010-10-23 23:24:30.000 296 32357.52 138.18 4421.55 32662.63 2010-10-23 23:24:31.000 296 32357.49 138.19 4421.58 32662.63 2010-10-23 23:24:32.000 296 32357.46 138.19 4421.59 32662.68 2010-10-23 23:24:33.000 296 32357.49 138.18 4421.63 32662.68 2010-10-23 23:24:34.000 296 32357.50 138.18 4421.65 32662.62 2010-10-23 23:24:35.000 296 32357.48 138.23 4421.68 32662.59 2010-10-23 23:24:36.000 296 32357.46 138.25 4421.64 32662.61 2010-10-23 23:24:37.000 296 32357.44 138.25 4421.63 32662.65 2010-10-23 23:24:38.000 296 32357.45 138.23 4421.63 32662.59 2010-10-23 23:24:39.000 296 32357.40 138.24 4421.59 32662.59 2010-10-23 23:24:40.000 296 32357.44 138.25 4421.61 32662.62 2010-10-23 23:24:41.000 296 32357.46 138.27 4421.62 32662.71 2010-10-23 23:24:42.000 296 32357.44 138.28 4421.63 32662.56 2010-10-23 23:24:43.000 296 32357.46 138.27 4421.61 32662.58 2010-10-23 23:24:44.000 296 32357.46 138.25 4421.59 32662.65 2010-10-23 23:24:45.000 296 32357.48 138.25 4421.59 32662.56 2010-10-23 23:24:46.000 296 32357.47 138.27 4421.59 32662.59 2010-10-23 23:24:47.000 296 32357.45 138.26 4421.63 32662.62 2010-10-23 23:24:48.000 296 32357.43 138.25 4421.62 32662.65 2010-10-23 23:24:49.000 296 32357.43 138.26 4421.64 32662.51 2010-10-23 23:24:50.000 296 32357.42 138.26 4421.64 32662.60 2010-10-23 23:24:51.000 296 32357.40 138.30 4421.65 32662.46 2010-10-23 23:24:52.000 296 32357.43 138.30 4421.72 32662.52 2010-10-23 23:24:53.000 296 32357.44 138.32 4421.74 32662.47 2010-10-23 23:24:54.000 296 32357.41 138.34 4421.72 32662.50 2010-10-23 23:24:55.000 296 32357.41 138.33 4421.70 32662.53 2010-10-23 23:24:56.000 296 32357.40 138.32 4421.75 32662.60 2010-10-23 23:24:57.000 296 32357.34 138.32 4421.73 32662.59 2010-10-23 23:24:58.000 296 32357.33 138.34 4421.72 32662.43 2010-10-23 23:24:59.000 296 32357.33 138.35 4421.74 32662.46 2010-10-23 23:25:00.000 296 32357.29 138.36 4421.75 32662.54 2010-10-23 23:25:01.000 296 32357.27 138.34 4421.75 32662.45 2010-10-23 23:25:02.000 296 32357.30 138.35 4421.78 32662.50 2010-10-23 23:25:03.000 296 32357.30 138.42 4421.78 32662.50 2010-10-23 23:25:04.000 296 32357.31 138.40 4421.77 32662.47 2010-10-23 23:25:05.000 296 32357.28 138.41 4421.79 32662.50 2010-10-23 23:25:06.000 296 32357.28 138.44 4421.84 32662.40 2010-10-23 23:25:07.000 296 32357.26 138.46 4421.86 32662.41 2010-10-23 23:25:08.000 296 32357.28 138.41 4421.86 32662.51 2010-10-23 23:25:09.000 296 32357.31 138.41 4421.86 32662.49 2010-10-23 23:25:10.000 296 32357.33 138.43 4421.86 32662.47 2010-10-23 23:25:11.000 296 32357.30 138.43 4421.86 32662.50 2010-10-23 23:25:12.000 296 32357.29 138.41 4421.84 32662.46 2010-10-23 23:25:13.000 296 32357.29 138.45 4421.84 32662.40 2010-10-23 23:25:14.000 296 32357.26 138.49 4421.81 32662.46 2010-10-23 23:25:15.000 296 32357.24 138.50 4421.84 32662.46 2010-10-23 23:25:16.000 296 32357.26 138.49 4421.85 32662.41 2010-10-23 23:25:17.000 296 32357.25 138.51 4421.85 32662.42 2010-10-23 23:25:18.000 296 32357.25 138.56 4421.86 32662.45 2010-10-23 23:25:19.000 296 32357.28 138.55 4421.87 32662.49 2010-10-23 23:25:20.000 296 32357.27 138.54 4421.88 32662.48 2010-10-23 23:25:21.000 296 32357.23 138.53 4421.86 32662.45 2010-10-23 23:25:22.000 296 32357.24 138.53 4421.87 32662.46 2010-10-23 23:25:23.000 296 32357.23 138.54 4421.90 32662.42 2010-10-23 23:25:24.000 296 32357.23 138.56 4421.91 32662.41 2010-10-23 23:25:25.000 296 32357.20 138.58 4421.92 32662.40 2010-10-23 23:25:26.000 296 32357.21 138.57 4421.93 32662.49 2010-10-23 23:25:27.000 296 32357.22 138.61 4421.93 32662.39 2010-10-23 23:25:28.000 296 32357.18 138.57 4421.94 32662.44 2010-10-23 23:25:29.000 296 32357.15 138.54 4421.93 32662.40 2010-10-23 23:25:30.000 296 32357.19 138.55 4421.92 32662.39 2010-10-23 23:25:31.000 296 32357.19 138.59 4421.97 32662.50 2010-10-23 23:25:32.000 296 32357.22 138.61 4421.97 32662.39 2010-10-23 23:25:33.000 296 32357.24 138.65 4421.99 32662.49 2010-10-23 23:25:34.000 296 32357.22 138.60 4421.96 32662.46 2010-10-23 23:25:35.000 296 32357.20 138.65 4422.00 32662.37 2010-10-23 23:25:36.000 296 32357.17 138.62 4421.99 32662.46 2010-10-23 23:25:37.000 296 32357.21 138.62 4421.99 32662.48 2010-10-23 23:25:38.000 296 32357.24 138.66 4422.00 32662.44 2010-10-23 23:25:39.000 296 32357.25 138.64 4422.01 32662.45 2010-10-23 23:25:40.000 296 32357.28 138.64 4422.01 32662.44 2010-10-23 23:25:41.000 296 32357.22 138.64 4422.05 32662.47 2010-10-23 23:25:42.000 296 32357.19 138.59 4422.02 32662.44 2010-10-23 23:25:43.000 296 32357.21 138.61 4422.03 32662.51 2010-10-23 23:25:44.000 296 32357.26 138.67 4422.05 32662.46 2010-10-23 23:25:45.000 296 32357.26 138.68 4422.02 32662.37 2010-10-23 23:25:46.000 296 32357.22 138.67 4422.01 32662.52 2010-10-23 23:25:47.000 296 32357.22 138.65 4422.02 32662.43 2010-10-23 23:25:48.000 296 32357.23 138.60 4422.03 32662.47 2010-10-23 23:25:49.000 296 32357.24 138.58 4422.02 32662.51 2010-10-23 23:25:50.000 296 32357.24 138.57 4422.06 32662.48 2010-10-23 23:25:51.000 296 32357.25 138.58 4422.07 32662.47 2010-10-23 23:25:52.000 296 32357.25 138.58 4422.08 32662.45 2010-10-23 23:25:53.000 296 32357.21 138.57 4422.05 32662.47 2010-10-23 23:25:54.000 296 32357.18 138.60 4422.05 32662.40 2010-10-23 23:25:55.000 296 32357.18 138.63 4422.12 32662.42 2010-10-23 23:25:56.000 296 32357.20 138.62 4422.14 32662.38 2010-10-23 23:25:57.000 296 32357.17 138.61 4422.09 32662.35 2010-10-23 23:25:58.000 296 32357.19 138.62 4422.10 32662.48 2010-10-23 23:25:59.000 296 32357.18 138.63 4422.14 32662.36 2010-10-23 23:26:00.000 296 32357.20 138.60 4422.12 32662.37 2010-10-23 23:26:01.000 296 32357.18 138.60 4422.15 32662.29 2010-10-23 23:26:02.000 296 32357.18 138.59 4422.14 32662.40 2010-10-23 23:26:03.000 296 32357.17 138.63 4422.13 32662.34 2010-10-23 23:26:04.000 296 32357.17 138.60 4422.16 32662.35 2010-10-23 23:26:05.000 296 32357.15 138.61 4422.18 32662.38 2010-10-23 23:26:06.000 296 32357.10 138.61 4422.15 32662.30 2010-10-23 23:26:07.000 296 32357.12 138.60 4422.18 32662.31 2010-10-23 23:26:08.000 296 32357.13 138.61 4422.16 32662.33 2010-10-23 23:26:09.000 296 32357.13 138.64 4422.17 32662.34 2010-10-23 23:26:10.000 296 32357.14 138.64 4422.18 32662.22 2010-10-23 23:26:11.000 296 32357.16 138.60 4422.19 32662.32 2010-10-23 23:26:12.000 296 32357.16 138.60 4422.20 32662.24 2010-10-23 23:26:13.000 296 32357.10 138.66 4422.19 32662.29 2010-10-23 23:26:14.000 296 32357.08 138.66 4422.23 32662.34 2010-10-23 23:26:15.000 296 32357.06 138.63 4422.21 32662.26 2010-10-23 23:26:16.000 296 32357.04 138.62 4422.22 32662.33 2010-10-23 23:26:17.000 296 32357.09 138.65 4422.26 32662.25 2010-10-23 23:26:18.000 296 32357.07 138.67 4422.28 32662.28 2010-10-23 23:26:19.000 296 32357.06 138.66 4422.31 32662.29 2010-10-23 23:26:20.000 296 32357.07 138.67 4422.34 32662.25 2010-10-23 23:26:21.000 296 32357.07 138.68 4422.33 32662.27 2010-10-23 23:26:22.000 296 32357.07 138.67 4422.31 32662.31 2010-10-23 23:26:23.000 296 32357.05 138.66 4422.27 32662.27 2010-10-23 23:26:24.000 296 32357.06 138.66 4422.25 32662.11 2010-10-23 23:26:25.000 296 32357.04 138.63 4422.28 32662.22 2010-10-23 23:26:26.000 296 32357.04 138.65 4422.30 32662.30 2010-10-23 23:26:27.000 296 32357.07 138.68 4422.31 32662.19 2010-10-23 23:26:28.000 296 32357.08 138.71 4422.32 32662.26 2010-10-23 23:26:29.000 296 32357.06 138.72 4422.35 32662.27 2010-10-23 23:26:30.000 296 32357.08 138.73 4422.33 32662.21 2010-10-23 23:26:31.000 296 32357.07 138.73 4422.32 32662.25 2010-10-23 23:26:32.000 296 32357.06 138.70 4422.31 32662.26 2010-10-23 23:26:33.000 296 32357.04 138.70 4422.35 32662.18 2010-10-23 23:26:34.000 296 32357.04 138.70 4422.37 32662.34 2010-10-23 23:26:35.000 296 32357.05 138.73 4422.38 32662.27 2010-10-23 23:26:36.000 296 32357.06 138.78 4422.35 32662.27 2010-10-23 23:26:37.000 296 32357.06 138.76 4422.33 32662.26 2010-10-23 23:26:38.000 296 32357.04 138.73 4422.32 32662.30 2010-10-23 23:26:39.000 296 32357.05 138.72 4422.35 32662.28 2010-10-23 23:26:40.000 296 32357.05 138.74 4422.38 32662.23 2010-10-23 23:26:41.000 296 32357.03 138.72 4422.37 32662.23 2010-10-23 23:26:42.000 296 32357.06 138.71 4422.36 32662.23 2010-10-23 23:26:43.000 296 32357.00 138.69 4422.34 32662.35 2010-10-23 23:26:44.000 296 32357.02 138.69 4422.34 32662.20 2010-10-23 23:26:45.000 296 32357.03 138.72 4422.41 32662.39 2010-10-23 23:26:46.000 296 32357.01 138.74 4422.36 32662.19 2010-10-23 23:26:47.000 296 32356.99 138.72 4422.38 32662.23 2010-10-23 23:26:48.000 296 32356.99 138.68 4422.38 32662.25 2010-10-23 23:26:49.000 296 32357.02 138.71 4422.44 32662.23 2010-10-23 23:26:50.000 296 32357.04 138.70 4422.46 32662.19 2010-10-23 23:26:51.000 296 32357.04 138.68 4422.46 32662.21 2010-10-23 23:26:52.000 296 32357.06 138.70 4422.48 32662.11 2010-10-23 23:26:53.000 296 32357.06 138.70 4422.48 32662.32 2010-10-23 23:26:54.000 296 32357.02 138.66 4422.51 32662.15 2010-10-23 23:26:55.000 296 32356.99 138.67 4422.49 32662.25 2010-10-23 23:26:56.000 296 32356.97 138.66 4422.50 32662.22 2010-10-23 23:26:57.000 296 32356.93 138.70 4422.46 32662.18 2010-10-23 23:26:58.000 296 32356.95 138.73 4422.44 32662.20 2010-10-23 23:26:59.000 296 32356.98 138.71 4422.46 32662.14 2010-10-23 23:27:00.000 296 32356.98 138.71 4422.46 32662.12 2010-10-23 23:27:01.000 296 32356.97 138.70 4422.47 32662.18 2010-10-23 23:27:02.000 296 32356.93 138.72 4422.49 32662.13 2010-10-23 23:27:03.000 296 32356.90 138.75 4422.52 32662.09 2010-10-23 23:27:04.000 296 32356.92 138.69 4422.51 32662.20 2010-10-23 23:27:05.000 296 32356.88 138.68 4422.51 32662.18 2010-10-23 23:27:06.000 296 32356.89 138.67 4422.52 32662.11 2010-10-23 23:27:07.000 296 32356.90 138.66 4422.51 32662.11 2010-10-23 23:27:08.000 296 32356.93 138.64 4422.50 32662.13 2010-10-23 23:27:09.000 296 32356.90 138.64 4422.53 32662.19 2010-10-23 23:27:10.000 296 32356.90 138.70 4422.52 32662.08 2010-10-23 23:27:11.000 296 32356.89 138.72 4422.48 32662.13 2010-10-23 23:27:12.000 296 32356.91 138.65 4422.49 32662.15 2010-10-23 23:27:13.000 296 32356.88 138.68 4422.50 32662.15 2010-10-23 23:27:14.000 296 32356.87 138.66 4422.49 32662.12 2010-10-23 23:27:15.000 296 32356.89 138.70 4422.51 32662.24 2010-10-23 23:27:16.000 296 32356.89 138.69 4422.52 32662.13 2010-10-23 23:27:17.000 296 32356.89 138.71 4422.53 32662.16 2010-10-23 23:27:18.000 296 32356.88 138.67 4422.52 32662.10 2010-10-23 23:27:19.000 296 32356.87 138.69 4422.56 32662.10 2010-10-23 23:27:20.000 296 32356.84 138.66 4422.56 32662.21 2010-10-23 23:27:21.000 296 32356.88 138.63 4422.56 32662.19 2010-10-23 23:27:22.000 296 32356.90 138.62 4422.58 32662.05 2010-10-23 23:27:23.000 296 32356.91 138.59 4422.58 32662.15 2010-10-23 23:27:24.000 296 32356.94 138.60 4422.56 32662.10 2010-10-23 23:27:25.000 296 32356.94 138.61 4422.57 32662.17 2010-10-23 23:27:26.000 296 32356.90 138.65 4422.57 32662.13 2010-10-23 23:27:27.000 296 32356.87 138.65 4422.57 32662.20 2010-10-23 23:27:28.000 296 32356.86 138.59 4422.58 32662.10 2010-10-23 23:27:29.000 296 32356.83 138.60 4422.58 32662.06 2010-10-23 23:27:30.000 296 32356.86 138.61 4422.59 32662.11 2010-10-23 23:27:31.000 296 32356.88 138.61 4422.59 32662.16 2010-10-23 23:27:32.000 296 32356.86 138.60 4422.62 32662.11 2010-10-23 23:27:33.000 296 32356.81 138.62 4422.71 32662.10 2010-10-23 23:27:34.000 296 32356.88 138.60 4422.73 32662.17 2010-10-23 23:27:35.000 296 32356.82 138.60 4422.72 32661.95 2010-10-23 23:27:36.000 296 32356.80 138.57 4422.71 32662.04 2010-10-23 23:27:37.000 296 32356.83 138.57 4422.74 32662.17 2010-10-23 23:27:38.000 296 32356.80 138.58 4422.72 32662.05 2010-10-23 23:27:39.000 296 32356.80 138.60 4422.71 32662.06 2010-10-23 23:27:40.000 296 32356.75 138.59 4422.66 32662.05 2010-10-23 23:27:41.000 296 32356.72 138.56 4422.67 32662.00 2010-10-23 23:27:42.000 296 32356.76 138.53 4422.69 32662.03 2010-10-23 23:27:43.000 296 32356.75 138.54 4422.70 32662.06 2010-10-23 23:27:44.000 296 32356.73 138.49 4422.72 32661.99 2010-10-23 23:27:45.000 296 32356.67 138.51 4422.71 32661.95 2010-10-23 23:27:46.000 296 32356.67 138.52 4422.73 32661.92 2010-10-23 23:27:47.000 296 32356.67 138.55 4422.78 32661.96 2010-10-23 23:27:48.000 296 32356.69 138.54 4422.81 32661.94 2010-10-23 23:27:49.000 296 32356.71 138.57 4422.82 32661.97 2010-10-23 23:27:50.000 296 32356.71 138.58 4422.85 32661.91 2010-10-23 23:27:51.000 296 32356.69 138.62 4422.86 32661.87 2010-10-23 23:27:52.000 296 32356.67 138.62 4422.87 32661.93 2010-10-23 23:27:53.000 296 32356.62 138.62 4422.84 32661.92 2010-10-23 23:27:54.000 296 32356.62 138.62 4422.79 32661.87 2010-10-23 23:27:55.000 296 32356.65 138.59 4422.75 32661.91 2010-10-23 23:27:56.000 296 32356.67 138.55 4422.78 32661.86 2010-10-23 23:27:57.000 296 32356.69 138.52 4422.79 32661.86 2010-10-23 23:27:58.000 296 32356.73 138.51 4422.78 32661.93 2010-10-23 23:27:59.000 296 32356.73 138.51 4422.83 32662.02 2010-10-23 23:28:00.000 296 32356.74 138.53 4422.84 32661.88 2010-10-23 23:28:01.000 296 32356.74 138.52 4422.88 32661.97 2010-10-23 23:28:02.000 296 32356.73 138.52 4422.87 32662.00 2010-10-23 23:28:03.000 296 32356.76 138.50 4422.89 32661.95 2010-10-23 23:28:04.000 296 32356.79 138.50 4422.92 32661.99 2010-10-23 23:28:05.000 296 32356.78 138.55 4422.89 32661.99 2010-10-23 23:28:06.000 296 32356.80 138.53 4422.94 32662.04 2010-10-23 23:28:07.000 296 32356.77 138.53 4422.93 32662.06 2010-10-23 23:28:08.000 296 32356.82 138.53 4422.94 32662.10 2010-10-23 23:28:09.000 296 32356.88 138.54 4422.94 32662.08 2010-10-23 23:28:10.000 296 32356.88 138.56 4422.95 32662.08 2010-10-23 23:28:11.000 296 32356.88 138.57 4422.93 32662.11 2010-10-23 23:28:12.000 296 32356.93 138.57 4422.94 32662.09 2010-10-23 23:28:13.000 296 32356.96 138.53 4422.93 32662.16 2010-10-23 23:28:14.000 296 32356.97 138.53 4422.91 32662.18 2010-10-23 23:28:15.000 296 32356.98 138.57 4422.90 32662.28 2010-10-23 23:28:16.000 296 32356.99 138.55 4422.94 32662.30 2010-10-23 23:28:17.000 296 32356.99 138.54 4422.95 32662.21 2010-10-23 23:28:18.000 296 32357.01 138.49 4422.98 32662.20 2010-10-23 23:28:19.000 296 32357.02 138.51 4422.94 32662.21 2010-10-23 23:28:20.000 296 32357.03 138.51 4422.96 32662.26 2010-10-23 23:28:21.000 296 32357.06 138.54 4422.96 32662.36 2010-10-23 23:28:22.000 296 32357.08 138.53 4422.98 32662.23 2010-10-23 23:28:23.000 296 32357.06 138.52 4422.99 32662.25 2010-10-23 23:28:24.000 296 32357.04 138.50 4422.95 32662.31 2010-10-23 23:28:25.000 296 32356.98 138.49 4422.99 32662.33 2010-10-23 23:28:26.000 296 32356.97 138.48 4422.98 32662.22 2010-10-23 23:28:27.000 296 32356.97 138.49 4422.98 32662.38 2010-10-23 23:28:28.000 296 32356.99 138.52 4422.97 32662.31 2010-10-23 23:28:29.000 296 32357.00 138.46 4422.94 32662.21 2010-10-23 23:28:30.000 296 32356.98 138.48 4422.98 32662.43 2010-10-23 23:28:31.000 296 32356.96 138.49 4423.00 32662.28 2010-10-23 23:28:32.000 296 32356.97 138.48 4423.01 32662.22 2010-10-23 23:28:33.000 296 32356.98 138.50 4422.98 32662.25 2010-10-23 23:28:34.000 296 32357.00 138.49 4422.98 32662.31 2010-10-23 23:28:35.000 296 32356.99 138.46 4422.97 32662.27 2010-10-23 23:28:36.000 296 32356.92 138.45 4423.00 32662.31 2010-10-23 23:28:37.000 296 32356.88 138.49 4422.98 32662.28 2010-10-23 23:28:38.000 296 32356.86 138.48 4423.03 32662.24 2010-10-23 23:28:39.000 296 32356.88 138.44 4423.06 32662.22 2010-10-23 23:28:40.000 296 32356.86 138.45 4423.09 32662.29 2010-10-23 23:28:41.000 296 32356.88 138.42 4423.10 32662.19 2010-10-23 23:28:42.000 296 32356.89 138.38 4423.13 32662.15 2010-10-23 23:28:43.000 296 32356.89 138.42 4423.13 32662.19 2010-10-23 23:28:44.000 296 32356.83 138.42 4423.16 32662.18 2010-10-23 23:28:45.000 296 32356.83 138.46 4423.15 32662.22 2010-10-23 23:28:46.000 296 32356.83 138.43 4423.15 32662.18 2010-10-23 23:28:47.000 296 32356.77 138.43 4423.12 32662.19 2010-10-23 23:28:48.000 296 32356.77 138.41 4423.18 32662.12 2010-10-23 23:28:49.000 296 32356.78 138.37 4423.19 32662.09 2010-10-23 23:28:50.000 296 32356.78 138.31 4423.17 32662.16 2010-10-23 23:28:51.000 296 32356.77 138.31 4423.18 32662.16 2010-10-23 23:28:52.000 296 32356.75 138.28 4423.18 32662.13 2010-10-23 23:28:53.000 296 32356.75 138.27 4423.18 32662.13 2010-10-23 23:28:54.000 296 32356.76 138.26 4423.17 32662.10 2010-10-23 23:28:55.000 296 32356.77 138.28 4423.16 32662.17 2010-10-23 23:28:56.000 296 32356.76 138.23 4423.16 32662.17 2010-10-23 23:28:57.000 296 32356.76 138.23 4423.18 32662.18 2010-10-23 23:28:58.000 296 32356.78 138.26 4423.18 32662.13 2010-10-23 23:28:59.000 296 32356.80 138.22 4423.21 32662.13 2010-10-23 23:29:00.000 296 32356.79 138.19 4423.17 32662.14 2010-10-23 23:29:01.000 296 32356.80 138.19 4423.19 32662.10 2010-10-23 23:29:02.000 296 32356.81 138.21 4423.18 32662.17 2010-10-23 23:29:03.000 296 32356.83 138.22 4423.20 32662.08 2010-10-23 23:29:04.000 296 32356.85 138.21 4423.22 32662.06 2010-10-23 23:29:05.000 296 32356.84 138.23 4423.23 32662.15 2010-10-23 23:29:06.000 296 32356.83 138.24 4423.24 32662.13 2010-10-23 23:29:07.000 296 32356.78 138.22 4423.22 32662.08 2010-10-23 23:29:08.000 296 32356.76 138.27 4423.25 32662.10 2010-10-23 23:29:09.000 296 32356.76 138.28 4423.27 32662.12 2010-10-23 23:29:10.000 296 32356.75 138.27 4423.27 32662.16 2010-10-23 23:29:11.000 296 32356.74 138.27 4423.28 32662.09 2010-10-23 23:29:12.000 296 32356.70 138.28 4423.30 32662.02 2010-10-23 23:29:13.000 296 32356.68 138.27 4423.31 32662.05 2010-10-23 23:29:14.000 296 32356.69 138.26 4423.30 32662.07 2010-10-23 23:29:15.000 296 32356.67 138.26 4423.31 32662.01 2010-10-23 23:29:16.000 296 32356.65 138.26 4423.27 32661.98 2010-10-23 23:29:17.000 296 32356.63 138.27 4423.26 32662.07 2010-10-23 23:29:18.000 296 32356.61 138.24 4423.27 32661.88 2010-10-23 23:29:19.000 296 32356.59 138.22 4423.27 32661.82 2010-10-23 23:29:20.000 296 32356.59 138.22 4423.28 32661.99 2010-10-23 23:29:21.000 296 32356.54 138.25 4423.26 32662.00 2010-10-23 23:29:22.000 296 32356.54 138.24 4423.29 32661.88 2010-10-23 23:29:23.000 296 32356.53 138.23 4423.32 32661.91 2010-10-23 23:29:24.000 296 32356.55 138.24 4423.31 32661.94 2010-10-23 23:29:25.000 296 32356.53 138.24 4423.34 32661.89 2010-10-23 23:29:26.000 296 32356.50 138.22 4423.32 32661.91 2010-10-23 23:29:27.000 296 32356.45 138.26 4423.30 32661.87 2010-10-23 23:29:28.000 296 32356.43 138.27 4423.32 32661.82 2010-10-23 23:29:29.000 296 32356.42 138.26 4423.32 32661.91 2010-10-23 23:29:30.000 296 32356.47 138.22 4423.27 32661.82 2010-10-23 23:29:31.000 296 32356.45 138.22 4423.27 32661.79 2010-10-23 23:29:32.000 296 32356.44 138.24 4423.29 32661.89 2010-10-23 23:29:33.000 296 32356.44 138.23 4423.32 32661.74 2010-10-23 23:29:34.000 296 32356.43 138.20 4423.30 32661.80 2010-10-23 23:29:35.000 296 32356.40 138.19 4423.32 32661.65 2010-10-23 23:29:36.000 296 32356.40 138.19 4423.29 32661.80 2010-10-23 23:29:37.000 296 32356.45 138.18 4423.34 32661.76 2010-10-23 23:29:38.000 296 32356.39 138.15 4423.37 32661.92 2010-10-23 23:29:39.000 296 32356.42 138.12 4423.31 32661.74 2010-10-23 23:29:40.000 296 32356.44 138.11 4423.32 32661.85 2010-10-23 23:29:41.000 296 32356.40 138.11 4423.38 32661.73 2010-10-23 23:29:42.000 296 32356.35 138.09 4423.37 32661.83 2010-10-23 23:29:43.000 296 32356.38 138.07 4423.41 32661.82 2010-10-23 23:29:44.000 296 32356.38 138.05 4423.40 32661.75 2010-10-23 23:29:45.000 296 32356.37 138.03 4423.38 32661.76 2010-10-23 23:29:46.000 296 32356.38 138.04 4423.35 32661.75 2010-10-23 23:29:47.000 296 32356.39 138.05 4423.36 32661.60 2010-10-23 23:29:48.000 296 32356.38 138.05 4423.40 32661.82 2010-10-23 23:29:49.000 296 32356.35 138.05 4423.42 32661.77 2010-10-23 23:29:50.000 296 32356.36 138.08 4423.40 32661.74 2010-10-23 23:29:51.000 296 32356.34 138.05 4423.40 32661.77 2010-10-23 23:29:52.000 296 32356.34 138.05 4423.41 32661.70 2010-10-23 23:29:53.000 296 32356.33 138.03 4423.46 32661.77 2010-10-23 23:29:54.000 296 32356.29 138.03 4423.47 32661.66 2010-10-23 23:29:55.000 296 32356.28 138.04 4423.42 32661.67 2010-10-23 23:29:56.000 296 32356.31 138.04 4423.45 32661.59 2010-10-23 23:29:57.000 296 32356.30 138.07 4423.44 32661.69 2010-10-23 23:29:58.000 296 32356.33 138.07 4423.46 32661.72 2010-10-23 23:29:59.000 296 32356.28 138.07 4423.41 32661.76 2010-10-23 23:30:00.000 296 32356.24 138.10 4423.43 32661.60 2010-10-23 23:30:01.000 296 32356.24 138.10 4423.48 32661.66 2010-10-23 23:30:02.000 296 32356.24 138.07 4423.45 32661.68 2010-10-23 23:30:03.000 296 32356.22 138.06 4423.46 32661.58 2010-10-23 23:30:04.000 296 32356.21 138.04 4423.49 32661.66 2010-10-23 23:30:05.000 296 32356.19 138.05 4423.49 32661.66 2010-10-23 23:30:06.000 296 32356.21 138.01 4423.48 32661.57 2010-10-23 23:30:07.000 296 32356.21 138.01 4423.52 32661.57 2010-10-23 23:30:08.000 296 32356.24 137.98 4423.55 32661.48 2010-10-23 23:30:09.000 296 32356.20 138.01 4423.58 32661.55 2010-10-23 23:30:10.000 296 32356.17 138.00 4423.60 32661.50 2010-10-23 23:30:11.000 296 32356.13 138.04 4423.59 32661.53 2010-10-23 23:30:12.000 296 32356.14 138.00 4423.56 32661.54 2010-10-23 23:30:13.000 296 32356.10 138.02 4423.58 32661.48 2010-10-23 23:30:14.000 296 32356.11 138.00 4423.55 32661.46 2010-10-23 23:30:15.000 296 32356.13 137.99 4423.53 32661.46 2010-10-23 23:30:16.000 296 32356.15 137.98 4423.52 32661.55 2010-10-23 23:30:17.000 296 32356.12 138.00 4423.51 32661.41 2010-10-23 23:30:18.000 296 32356.09 137.97 4423.48 32661.43 2010-10-23 23:30:19.000 296 32356.09 137.98 4423.53 32661.44 2010-10-23 23:30:20.000 296 32356.10 137.98 4423.55 32661.59 2010-10-23 23:30:21.000 296 32356.10 138.00 4423.56 32661.43 2010-10-23 23:30:22.000 296 32356.05 137.97 4423.58 32661.43 2010-10-23 23:30:23.000 296 32356.05 137.99 4423.56 32661.46 2010-10-23 23:30:24.000 296 32356.06 138.00 4423.51 32661.37 2010-10-23 23:30:25.000 296 32356.08 138.02 4423.52 32661.46 2010-10-23 23:30:26.000 296 32356.04 138.04 4423.51 32661.43 2010-10-23 23:30:27.000 296 32356.01 138.03 4423.51 32661.32 2010-10-23 23:30:28.000 296 32356.01 138.05 4423.55 32661.47 2010-10-23 23:30:29.000 296 32355.99 138.12 4423.52 32661.38 2010-10-23 23:30:30.000 296 32356.03 138.15 4423.55 32661.39 2010-10-23 23:30:31.000 296 32356.00 138.12 4423.56 32661.35 2010-10-23 23:30:32.000 296 32355.98 138.07 4423.62 32661.40 2010-10-23 23:30:33.000 296 32356.01 138.09 4423.61 32661.29 2010-10-23 23:30:34.000 296 32356.04 138.12 4423.56 32661.40 2010-10-23 23:30:35.000 296 32355.99 138.16 4423.61 32661.38 2010-10-23 23:30:36.000 296 32355.96 138.13 4423.63 32661.37 2010-10-23 23:30:37.000 296 32355.93 138.15 4423.60 32661.39 2010-10-23 23:30:38.000 296 32355.90 138.13 4423.57 32661.33 2010-10-23 23:30:39.000 296 32355.87 138.13 4423.59 32661.39 2010-10-23 23:30:40.000 296 32355.90 138.15 4423.62 32661.30 2010-10-23 23:30:41.000 296 32355.88 138.22 4423.63 32661.32 2010-10-23 23:30:42.000 296 32355.89 138.20 4423.64 32661.24 2010-10-23 23:30:43.000 296 32355.87 138.18 4423.64 32661.28 2010-10-23 23:30:44.000 296 32355.87 138.16 4423.64 32661.33 2010-10-23 23:30:45.000 296 32355.89 138.18 4423.60 32661.30 2010-10-23 23:30:46.000 296 32355.89 138.20 4423.64 32661.26 2010-10-23 23:30:47.000 296 32355.82 138.17 4423.60 32661.30 2010-10-23 23:30:48.000 296 32355.80 138.17 4423.58 32661.15 2010-10-23 23:30:49.000 296 32355.77 138.20 4423.65 32661.18 2010-10-23 23:30:50.000 296 32355.76 138.21 4423.67 32661.23 2010-10-23 23:30:51.000 296 32355.76 138.20 4423.65 32661.27 2010-10-23 23:30:52.000 296 32355.76 138.18 4423.68 32661.22 2010-10-23 23:30:53.000 296 32355.72 138.19 4423.69 32661.17 2010-10-23 23:30:54.000 296 32355.71 138.20 4423.68 32661.15 2010-10-23 23:30:55.000 296 32355.72 138.22 4423.67 32661.19 2010-10-23 23:30:56.000 296 32355.70 138.21 4423.66 32661.14 2010-10-23 23:30:57.000 296 32355.69 138.19 4423.66 32661.02 2010-10-23 23:30:58.000 296 32355.69 138.18 4423.70 32661.08 2010-10-23 23:30:59.000 296 32355.67 138.22 4423.73 32661.14 2010-10-23 23:31:00.000 296 32355.65 138.21 4423.65 32661.03 2010-10-23 23:31:01.000 296 32355.58 138.19 4423.68 32660.98 2010-10-23 23:31:02.000 296 32355.58 138.19 4423.69 32660.94 2010-10-23 23:31:03.000 296 32355.61 138.20 4423.67 32661.04 2010-10-23 23:31:04.000 296 32355.58 138.19 4423.70 32661.10 2010-10-23 23:31:05.000 296 32355.54 138.21 4423.72 32660.92 2010-10-23 23:31:06.000 296 32355.56 138.18 4423.72 32660.94 2010-10-23 23:31:07.000 296 32355.53 138.15 4423.71 32660.96 2010-10-23 23:31:08.000 296 32355.51 138.16 4423.81 32660.82 2010-10-23 23:31:09.000 296 32355.46 138.15 4423.82 32660.94 2010-10-23 23:31:10.000 296 32355.43 138.17 4423.78 32660.83 2010-10-23 23:31:11.000 296 32355.40 138.17 4423.73 32660.93 2010-10-23 23:31:12.000 296 32355.39 138.15 4423.78 32660.82 2010-10-23 23:31:13.000 296 32355.38 138.20 4423.75 32660.88 2010-10-23 23:31:14.000 296 32355.40 138.21 4423.73 32660.80 2010-10-23 23:31:15.000 296 32355.37 138.18 4423.72 32660.81 2010-10-23 23:31:16.000 296 32355.36 138.14 4423.76 32660.84 2010-10-23 23:31:17.000 296 32355.34 138.15 4423.79 32660.75 2010-10-23 23:31:18.000 296 32355.33 138.18 4423.81 32660.78 2010-10-23 23:31:19.000 296 32355.35 138.20 4423.82 32660.80 2010-10-23 23:31:20.000 296 32355.34 138.19 4423.84 32660.80 2010-10-23 23:31:21.000 296 32355.28 138.24 4423.83 32660.81 2010-10-23 23:31:22.000 296 32355.27 138.24 4423.80 32660.59 2010-10-23 23:31:23.000 296 32355.23 138.26 4423.81 32660.69 2010-10-23 23:31:24.000 296 32355.22 138.27 4423.81 32660.67 2010-10-23 23:31:25.000 296 32355.22 138.25 4423.81 32660.68 2010-10-23 23:31:26.000 296 32355.24 138.25 4423.81 32660.68 2010-10-23 23:31:27.000 296 32355.23 138.28 4423.78 32660.74 2010-10-23 23:31:28.000 296 32355.26 138.23 4423.82 32660.64 2010-10-23 23:31:29.000 296 32355.27 138.22 4423.82 32660.63 2010-10-23 23:31:30.000 296 32355.27 138.23 4423.80 32660.66 2010-10-23 23:31:31.000 296 32355.25 138.22 4423.80 32660.68 2010-10-23 23:31:32.000 296 32355.26 138.26 4423.81 32660.63 2010-10-23 23:31:33.000 296 32355.21 138.28 4423.84 32660.57 2010-10-23 23:31:34.000 296 32355.18 138.33 4423.85 32660.52 2010-10-23 23:31:35.000 296 32355.18 138.37 4423.85 32660.62 2010-10-23 23:31:36.000 296 32355.16 138.40 4423.90 32660.55 2010-10-23 23:31:37.000 296 32355.11 138.41 4423.84 32660.61 2010-10-23 23:31:38.000 296 32355.12 138.40 4423.87 32660.50 2010-10-23 23:31:39.000 296 32355.11 138.39 4423.89 32660.55 2010-10-23 23:31:40.000 296 32355.10 138.39 4423.85 32660.57 2010-10-23 23:31:41.000 296 32355.04 138.39 4423.86 32660.53 2010-10-23 23:31:42.000 296 32355.04 138.39 4423.88 32660.54 2010-10-23 23:31:43.000 296 32355.03 138.41 4423.90 32660.56 2010-10-23 23:31:44.000 296 32355.02 138.40 4423.83 32660.47 2010-10-23 23:31:45.000 296 32354.99 138.44 4423.81 32660.55 2010-10-23 23:31:46.000 296 32354.97 138.46 4423.85 32660.49 2010-10-23 23:31:47.000 296 32354.96 138.47 4423.85 32660.46 2010-10-23 23:31:48.000 296 32354.97 138.46 4423.84 32660.40 2010-10-23 23:31:49.000 296 32354.94 138.46 4423.85 32660.41 2010-10-23 23:31:50.000 296 32354.91 138.45 4423.84 32660.37 2010-10-23 23:31:51.000 296 32354.86 138.44 4423.86 32660.33 2010-10-23 23:31:52.000 296 32354.83 138.45 4423.89 32660.28 2010-10-23 23:31:53.000 296 32354.79 138.45 4423.84 32660.31 2010-10-23 23:31:54.000 296 32354.76 138.46 4423.88 32660.36 2010-10-23 23:31:55.000 296 32354.75 138.46 4423.91 32660.28 2010-10-23 23:31:56.000 296 32354.71 138.48 4423.94 32660.28 2010-10-23 23:31:57.000 296 32354.69 138.50 4423.97 32660.24 2010-10-23 23:31:58.000 296 32354.68 138.49 4423.97 32660.23 2010-10-23 23:31:59.000 296 32354.63 138.55 4423.96 32660.18 2010-10-23 23:32:00.000 296 32354.53 138.53 4423.96 32660.17 2010-10-23 23:32:01.000 296 32354.48 138.55 4423.97 32660.09 2010-10-23 23:32:02.000 296 32354.51 138.57 4424.00 32660.09 2010-10-23 23:32:03.000 296 32354.48 138.60 4423.97 32660.09 2010-10-23 23:32:04.000 296 32354.46 138.58 4423.99 32660.04 2010-10-23 23:32:05.000 296 32354.45 138.59 4423.96 32659.98 2010-10-23 23:32:06.000 296 32354.46 138.58 4423.94 32660.04 2010-10-23 23:32:07.000 296 32354.45 138.60 4423.97 32659.99 2010-10-23 23:32:08.000 296 32354.42 138.63 4423.96 32659.89 2010-10-23 23:32:09.000 296 32354.37 138.65 4423.96 32659.90 2010-10-23 23:32:10.000 296 32354.33 138.66 4423.97 32659.89 2010-10-23 23:32:11.000 296 32354.32 138.66 4423.98 32659.88 2010-10-23 23:32:12.000 296 32354.30 138.68 4423.98 32659.84 2010-10-23 23:32:13.000 296 32354.28 138.66 4423.97 32659.78 2010-10-23 23:32:14.000 296 32354.28 138.68 4423.96 32659.80 2010-10-23 23:32:15.000 296 32354.25 138.73 4423.95 32659.81 2010-10-23 23:32:16.000 296 32354.21 138.71 4423.98 32659.72 2010-10-23 23:32:17.000 296 32354.18 138.72 4423.98 32659.67 2010-10-23 23:32:18.000 296 32354.15 138.75 4423.95 32659.61 2010-10-23 23:32:19.000 296 32354.10 138.79 4423.94 32659.64 2010-10-23 23:32:20.000 296 32354.08 138.79 4423.96 32659.59 2010-10-23 23:32:21.000 296 32354.04 138.81 4423.98 32659.51 2010-10-23 23:32:22.000 296 32354.02 138.81 4424.00 32659.57 2010-10-23 23:32:23.000 296 32354.02 138.80 4424.01 32659.46 2010-10-23 23:32:24.000 296 32353.95 138.83 4423.99 32659.51 2010-10-23 23:32:25.000 296 32353.95 138.79 4424.01 32659.48 2010-10-23 23:32:26.000 296 32353.98 138.80 4423.97 32659.49 2010-10-23 23:32:27.000 296 32353.89 138.82 4423.98 32659.41 2010-10-23 23:32:28.000 296 32353.85 138.85 4424.02 32659.33 2010-10-23 23:32:29.000 296 32353.81 138.84 4424.02 32659.30 2010-10-23 23:32:30.000 296 32353.78 138.82 4424.01 32659.34 2010-10-23 23:32:31.000 296 32353.75 138.85 4424.04 32659.32 2010-10-23 23:32:32.000 296 32353.76 138.85 4424.02 32659.35 2010-10-23 23:32:33.000 296 32353.76 138.88 4424.04 32659.26 2010-10-23 23:32:34.000 296 32353.73 138.89 4424.02 32659.29 2010-10-23 23:32:35.000 296 32353.70 138.91 4424.02 32659.27 2010-10-23 23:32:36.000 296 32353.70 138.94 4424.04 32659.27 2010-10-23 23:32:37.000 296 32353.67 138.94 4424.02 32659.19 2010-10-23 23:32:38.000 296 32353.66 138.95 4424.03 32659.20 2010-10-23 23:32:39.000 296 32353.67 138.99 4424.01 32659.24 2010-10-23 23:32:40.000 296 32353.62 138.97 4424.06 32659.15 2010-10-23 23:32:41.000 296 32353.62 138.94 4424.10 32659.24 2010-10-23 23:32:42.000 296 32353.63 138.96 4424.04 32659.16 2010-10-23 23:32:43.000 296 32353.63 138.97 4424.08 32659.11 2010-10-23 23:32:44.000 296 32353.64 138.99 4424.10 32659.27 2010-10-23 23:32:45.000 296 32353.64 138.97 4424.14 32659.22 2010-10-23 23:32:46.000 296 32353.61 139.00 4424.17 32659.12 2010-10-23 23:32:47.000 296 32353.58 139.01 4424.15 32659.16 2010-10-23 23:32:48.000 296 32353.57 139.04 4424.10 32659.09 2010-10-23 23:32:49.000 296 32353.54 139.05 4424.12 32659.13 2010-10-23 23:32:50.000 296 32353.53 139.02 4424.15 32659.12 2010-10-23 23:32:51.000 296 32353.51 139.05 4424.19 32659.03 2010-10-23 23:32:52.000 296 32353.47 139.02 4424.20 32659.10 2010-10-23 23:32:53.000 296 32353.48 139.09 4424.21 32658.96 2010-10-23 23:32:54.000 296 32353.45 139.09 4424.22 32658.98 2010-10-23 23:32:55.000 296 32353.45 139.10 4424.19 32659.01 2010-10-23 23:32:56.000 296 32353.42 139.11 4424.23 32658.95 2010-10-23 23:32:57.000 296 32353.37 139.13 4424.20 32658.90 2010-10-23 23:32:58.000 296 32353.40 139.12 4424.21 32658.94 2010-10-23 23:32:59.000 296 32353.36 139.11 4424.18 32658.95 2010-10-23 23:33:00.000 296 32353.38 139.10 4424.18 32658.87 2010-10-23 23:33:01.000 296 32353.33 139.16 4424.20 32658.83 2010-10-23 23:33:02.000 296 32353.31 139.17 4424.23 32658.82 2010-10-23 23:33:03.000 296 32353.25 139.16 4424.25 32658.82 2010-10-23 23:33:04.000 296 32353.18 139.14 4424.25 32658.81 2010-10-23 23:33:05.000 296 32353.18 139.19 4424.24 32658.74 2010-10-23 23:33:06.000 296 32353.17 139.15 4424.21 32658.78 2010-10-23 23:33:07.000 296 32353.12 139.14 4424.20 32658.69 2010-10-23 23:33:08.000 296 32353.10 139.16 4424.20 32658.77 2010-10-23 23:33:09.000 296 32353.10 139.17 4424.20 32658.68 2010-10-23 23:33:10.000 296 32353.07 139.17 4424.24 32658.57 2010-10-23 23:33:11.000 296 32353.07 139.21 4424.29 32658.66 2010-10-23 23:33:12.000 296 32353.07 139.21 4424.27 32658.61 2010-10-23 23:33:13.000 296 32353.02 139.21 4424.25 32658.57 2010-10-23 23:33:14.000 296 32352.99 139.18 4424.23 32658.49 2010-10-23 23:33:15.000 296 32352.97 139.17 4424.20 32658.57 2010-10-23 23:33:16.000 296 32352.97 139.15 4424.25 32658.56 2010-10-23 23:33:17.000 296 32352.94 139.15 4424.25 32658.43 2010-10-23 23:33:18.000 296 32352.92 139.17 4424.23 32658.46 2010-10-23 23:33:19.000 296 32352.87 139.19 4424.30 32658.51 2010-10-23 23:33:20.000 296 32352.88 139.18 4424.31 32658.48 2010-10-23 23:33:21.000 296 32352.87 139.20 4424.30 32658.43 2010-10-23 23:33:22.000 296 32352.86 139.16 4424.30 32658.45 2010-10-23 23:33:23.000 296 32352.84 139.14 4424.31 32658.39 2010-10-23 23:33:24.000 296 32352.82 139.15 4424.27 32658.33 2010-10-23 23:33:25.000 296 32352.82 139.18 4424.27 32658.34 2010-10-23 23:33:26.000 296 32352.79 139.22 4424.26 32658.41 2010-10-23 23:33:27.000 296 32352.77 139.23 4424.27 32658.31 2010-10-23 23:33:28.000 296 32352.78 139.23 4424.31 32658.37 2010-10-23 23:33:29.000 296 32352.76 139.28 4424.34 32658.37 2010-10-23 23:33:30.000 296 32352.77 139.29 4424.35 32658.34 2010-10-23 23:33:31.000 296 32352.75 139.31 4424.34 32658.25 2010-10-23 23:33:32.000 296 32352.69 139.31 4424.33 32658.28 2010-10-23 23:33:33.000 296 32352.68 139.28 4424.35 32658.26 2010-10-23 23:33:34.000 296 32352.72 139.28 4424.37 32658.26 2010-10-23 23:33:35.000 296 32352.68 139.33 4424.32 32658.30 2010-10-23 23:33:36.000 296 32352.68 139.32 4424.33 32658.24 2010-10-23 23:33:37.000 296 32352.71 139.35 4424.36 32658.27 2010-10-23 23:33:38.000 296 32352.71 139.34 4424.37 32658.24 2010-10-23 23:33:39.000 296 32352.68 139.36 4424.37 32658.24 2010-10-23 23:33:40.000 296 32352.72 139.41 4424.35 32658.14 2010-10-23 23:33:41.000 296 32352.71 139.47 4424.43 32658.23 2010-10-23 23:33:42.000 296 32352.66 139.46 4424.38 32658.16 2010-10-23 23:33:43.000 296 32352.61 139.46 4424.38 32658.13 2010-10-23 23:33:44.000 296 32352.58 139.46 4424.41 32658.09 2010-10-23 23:33:45.000 296 32352.55 139.43 4424.43 32658.14 2010-10-23 23:33:46.000 296 32352.53 139.40 4424.44 32658.08 2010-10-23 23:33:47.000 296 32352.52 139.46 4424.43 32658.09 2010-10-23 23:33:48.000 296 32352.54 139.47 4424.45 32658.13 2010-10-23 23:33:49.000 296 32352.48 139.45 4424.45 32658.07 2010-10-23 23:33:50.000 296 32352.44 139.45 4424.46 32658.06 2010-10-23 23:33:51.000 296 32352.41 139.50 4424.46 32657.98 2010-10-23 23:33:52.000 296 32352.41 139.49 4424.47 32658.03 2010-10-23 23:33:53.000 296 32352.37 139.49 4424.48 32658.05 2010-10-23 23:33:54.000 296 32352.38 139.44 4424.51 32657.86 2010-10-23 23:33:55.000 296 32352.35 139.44 4424.52 32658.01 2010-10-23 23:33:56.000 296 32352.38 139.46 4424.53 32657.96 2010-10-23 23:33:57.000 296 32352.35 139.48 4424.56 32658.01 2010-10-23 23:33:58.000 296 32352.34 139.48 4424.56 32657.97 2010-10-23 23:33:59.000 296 32352.36 139.47 4424.54 32657.87 2010-10-23 23:34:00.000 296 32352.34 139.51 4424.56 32657.91 2010-10-23 23:34:01.000 296 32352.33 139.51 4424.53 32657.91 2010-10-23 23:34:02.000 296 32352.32 139.49 4424.47 32657.83 2010-10-23 23:34:03.000 296 32352.31 139.49 4424.47 32657.88 2010-10-23 23:34:04.000 296 32352.31 139.55 4424.51 32657.91 2010-10-23 23:34:05.000 296 32352.30 139.56 4424.50 32657.87 2010-10-23 23:34:06.000 296 32352.27 139.56 4424.54 32657.90 2010-10-23 23:34:07.000 296 32352.23 139.55 4424.52 32657.92 2010-10-23 23:34:08.000 296 32352.22 139.55 4424.48 32657.80 2010-10-23 23:34:09.000 296 32352.19 139.56 4424.49 32657.88 2010-10-23 23:34:10.000 296 32352.22 139.61 4424.48 32657.77 2010-10-23 23:34:11.000 296 32352.22 139.56 4424.50 32657.89 2010-10-23 23:34:12.000 296 32352.18 139.56 4424.52 32657.77 2010-10-23 23:34:13.000 296 32352.13 139.58 4424.60 32657.82 2010-10-23 23:34:14.000 296 32352.11 139.54 4424.60 32657.75 2010-10-23 23:34:15.000 296 32352.10 139.54 4424.55 32657.77 2010-10-23 23:34:16.000 296 32352.10 139.53 4424.58 32657.73 2010-10-23 23:34:17.000 296 32352.11 139.52 4424.55 32657.72 2010-10-23 23:34:18.000 296 32352.12 139.53 4424.54 32657.85 2010-10-23 23:34:19.000 296 32352.13 139.56 4424.57 32657.67 2010-10-23 23:34:20.000 296 32352.13 139.56 4424.53 32657.72 2010-10-23 23:34:21.000 296 32352.12 139.60 4424.58 32657.74 2010-10-23 23:34:22.000 296 32352.09 139.63 4424.59 32657.62 2010-10-23 23:34:23.000 296 32352.10 139.64 4424.59 32657.82 2010-10-23 23:34:24.000 296 32352.10 139.63 4424.62 32657.82 2010-10-23 23:34:25.000 296 32352.13 139.62 4424.58 32657.68 2010-10-23 23:34:26.000 296 32352.16 139.60 4424.60 32657.67 2010-10-23 23:34:27.000 296 32352.18 139.61 4424.60 32657.75 2010-10-23 23:34:28.000 296 32352.17 139.59 4424.58 32657.83 2010-10-23 23:34:29.000 296 32352.15 139.60 4424.59 32657.80 2010-10-23 23:34:30.000 296 32352.17 139.62 4424.61 32657.71 2010-10-23 23:34:31.000 296 32352.15 139.63 4424.63 32657.80 2010-10-23 23:34:32.000 296 32352.19 139.62 4424.64 32657.75 2010-10-23 23:34:33.000 296 32352.18 139.66 4424.63 32657.72 2010-10-23 23:34:34.000 296 32352.17 139.66 4424.62 32657.61 2010-10-23 23:34:35.000 296 32352.19 139.63 4424.65 32657.81 2010-10-23 23:34:36.000 296 32352.18 139.62 4424.68 32657.76 2010-10-23 23:34:37.000 296 32352.14 139.63 4424.71 32657.71 2010-10-23 23:34:38.000 296 32352.15 139.63 4424.71 32657.71 2010-10-23 23:34:39.000 296 32352.12 139.65 4424.72 32657.71 2010-10-23 23:34:40.000 296 32352.11 139.63 4424.69 32657.67 2010-10-23 23:34:41.000 296 32352.11 139.61 4424.62 32657.78 2010-10-23 23:34:42.000 296 32352.11 139.62 4424.62 32657.66 2010-10-23 23:34:43.000 296 32352.11 139.63 4424.61 32657.72 2010-10-23 23:34:44.000 296 32352.08 139.66 4424.63 32657.66 2010-10-23 23:34:45.000 296 32352.07 139.70 4424.66 32657.58 2010-10-23 23:34:46.000 296 32352.05 139.69 4424.66 32657.67 2010-10-23 23:34:47.000 296 32352.00 139.72 4424.67 32657.64 2010-10-23 23:34:48.000 296 32351.99 139.76 4424.68 32657.59 2010-10-23 23:34:49.000 296 32352.02 139.79 4424.67 32657.56 2010-10-23 23:34:50.000 296 32351.99 139.80 4424.72 32657.57 2010-10-23 23:34:51.000 296 32351.99 139.77 4424.77 32657.60 2010-10-23 23:34:52.000 296 32351.95 139.76 4424.74 32657.64 2010-10-23 23:34:53.000 296 32351.90 139.78 4424.72 32657.45 2010-10-23 23:34:54.000 296 32351.89 139.80 4424.76 32657.57 2010-10-23 23:34:55.000 296 32351.87 139.80 4424.79 32657.51 2010-10-23 23:34:56.000 296 32351.86 139.81 4424.78 32657.53 2010-10-23 23:34:57.000 296 32351.87 139.79 4424.79 32657.47 2010-10-23 23:34:58.000 296 32351.84 139.79 4424.80 32657.43 2010-10-23 23:34:59.000 296 32351.83 139.83 4424.78 32657.51 2010-10-23 23:35:00.000 296 32351.81 139.79 4424.80 32657.36 2010-10-23 23:35:01.000 296 32351.80 139.83 4424.81 32657.47 2010-10-23 23:35:02.000 296 32351.78 139.84 4424.83 32657.44 2010-10-23 23:35:03.000 296 32351.79 139.82 4424.82 32657.34 2010-10-23 23:35:04.000 296 32351.79 139.87 4424.85 32657.37 2010-10-23 23:35:05.000 296 32351.78 139.89 4424.84 32657.31 2010-10-23 23:35:06.000 296 32351.74 139.89 4424.81 32657.38 2010-10-23 23:35:07.000 296 32351.74 139.90 4424.82 32657.30 2010-10-23 23:35:08.000 296 32351.75 139.89 4424.84 32657.29 2010-10-23 23:35:09.000 296 32351.75 139.87 4424.81 32657.38 2010-10-23 23:35:10.000 296 32351.74 139.89 4424.81 32657.27 2010-10-23 23:35:11.000 296 32351.72 139.90 4424.83 32657.37 2010-10-23 23:35:12.000 296 32351.73 139.89 4424.87 32657.37 2010-10-23 23:35:13.000 296 32351.69 139.90 4424.85 32657.37 2010-10-23 23:35:14.000 296 32351.72 139.90 4424.86 32657.32 2010-10-23 23:35:15.000 296 32351.74 139.90 4424.87 32657.31 2010-10-23 23:35:16.000 296 32351.73 139.92 4424.83 32657.38 2010-10-23 23:35:17.000 296 32351.72 139.94 4424.83 32657.37 2010-10-23 23:35:18.000 296 32351.68 139.92 4424.83 32657.32 2010-10-23 23:35:19.000 296 32351.72 139.92 4424.83 32657.43 2010-10-23 23:35:20.000 296 32351.74 139.91 4424.82 32657.37 2010-10-23 23:35:21.000 296 32351.75 139.96 4424.85 32657.28 2010-10-23 23:35:22.000 296 32351.71 139.98 4424.87 32657.41 2010-10-23 23:35:23.000 296 32351.66 139.96 4424.84 32657.38 2010-10-23 23:35:24.000 296 32351.67 139.94 4424.83 32657.32 2010-10-23 23:35:25.000 296 32351.63 139.98 4424.87 32657.20 2010-10-23 23:35:26.000 296 32351.63 140.00 4424.85 32657.31 2010-10-23 23:35:27.000 296 32351.65 140.01 4424.88 32657.30 2010-10-23 23:35:28.000 296 32351.67 139.97 4424.93 32657.24 2010-10-23 23:35:29.000 296 32351.61 140.00 4424.95 32657.39 2010-10-23 23:35:30.000 296 32351.60 140.01 4424.91 32657.23 2010-10-23 23:35:31.000 296 32351.61 139.99 4424.90 32657.33 2010-10-23 23:35:32.000 296 32351.62 139.97 4424.89 32657.29 2010-10-23 23:35:33.000 296 32351.58 140.03 4424.89 32657.22 2010-10-23 23:35:34.000 296 32351.58 140.05 4424.89 32657.27 2010-10-23 23:35:35.000 296 32351.59 140.05 4424.86 32657.23 2010-10-23 23:35:36.000 296 32351.62 140.06 4424.89 32657.25 2010-10-23 23:35:37.000 296 32351.59 140.05 4424.87 32657.22 2010-10-23 23:35:38.000 296 32351.59 140.08 4424.88 32657.18 2010-10-23 23:35:39.000 296 32351.53 140.09 4424.87 32657.16 2010-10-23 23:35:40.000 296 32351.51 140.09 4424.87 32657.18 2010-10-23 23:35:41.000 296 32351.49 140.09 4424.90 32657.28 2010-10-23 23:35:42.000 296 32351.50 140.08 4424.94 32657.21 2010-10-23 23:35:43.000 296 32351.49 140.10 4424.91 32657.23 2010-10-23 23:35:44.000 296 32351.49 140.10 4424.91 32657.16 2010-10-23 23:35:45.000 296 32351.52 140.10 4424.91 32657.14 2010-10-23 23:35:46.000 296 32351.53 140.11 4424.91 32657.18 2010-10-23 23:35:47.000 296 32351.49 140.10 4424.94 32657.12 2010-10-23 23:35:48.000 296 32351.48 140.08 4424.99 32657.11 2010-10-23 23:35:49.000 296 32351.46 140.10 4425.01 32657.19 2010-10-23 23:35:50.000 296 32351.46 140.09 4424.97 32657.12 2010-10-23 23:35:51.000 296 32351.44 140.10 4425.01 32657.16 2010-10-23 23:35:52.000 296 32351.40 140.09 4425.04 32657.12 2010-10-23 23:35:53.000 296 32351.41 140.10 4425.02 32657.12 2010-10-23 23:35:54.000 296 32351.37 140.13 4424.99 32657.09 2010-10-23 23:35:55.000 296 32351.35 140.18 4424.92 32657.11 2010-10-23 23:35:56.000 296 32351.34 140.18 4424.88 32657.11 2010-10-23 23:35:57.000 296 32351.37 140.17 4424.92 32657.02 2010-10-23 23:35:58.000 296 32351.40 140.14 4424.93 32657.02 2010-10-23 23:35:59.000 296 32351.41 140.12 4424.97 32657.10 2010-10-23 23:36:00.000 296 32351.39 140.17 4424.98 32657.11 2010-10-23 23:36:01.000 296 32351.36 140.21 4425.00 32657.00 2010-10-23 23:36:02.000 296 32351.37 140.22 4424.98 32656.99 2010-10-23 23:36:03.000 296 32351.36 140.23 4424.98 32656.91 2010-10-23 23:36:04.000 296 32351.34 140.24 4425.01 32657.05 2010-10-23 23:36:05.000 296 32351.35 140.26 4425.02 32656.98 2010-10-23 23:36:06.000 296 32351.33 140.21 4425.01 32656.97 2010-10-23 23:36:07.000 296 32351.31 140.22 4425.02 32657.00 2010-10-23 23:36:08.000 296 32351.30 140.22 4425.01 32657.00 2010-10-23 23:36:09.000 296 32351.31 140.20 4425.08 32656.95 2010-10-23 23:36:10.000 296 32351.27 140.23 4425.13 32657.01 2010-10-23 23:36:11.000 296 32351.24 140.25 4425.12 32656.87 2010-10-23 23:36:12.000 296 32351.25 140.22 4425.10 32656.94 2010-10-23 23:36:13.000 296 32351.25 140.24 4425.09 32656.95 2010-10-23 23:36:14.000 296 32351.28 140.27 4425.06 32656.94 2010-10-23 23:36:15.000 296 32351.24 140.28 4425.06 32656.84 2010-10-23 23:36:16.000 296 32351.22 140.28 4425.08 32656.94 2010-10-23 23:36:17.000 296 32351.23 140.28 4425.09 32656.81 2010-10-23 23:36:18.000 296 32351.25 140.29 4425.14 32656.96 2010-10-23 23:36:19.000 296 32351.22 140.27 4425.12 32656.89 2010-10-23 23:36:20.000 296 32351.20 140.27 4425.13 32656.91 2010-10-23 23:36:21.000 296 32351.17 140.28 4425.13 32656.80 2010-10-23 23:36:22.000 296 32351.16 140.28 4425.14 32656.85 2010-10-23 23:36:23.000 296 32351.13 140.31 4425.13 32656.76 2010-10-23 23:36:24.000 296 32351.14 140.34 4425.13 32656.95 2010-10-23 23:36:25.000 296 32351.18 140.32 4425.12 32656.72 2010-10-23 23:36:26.000 296 32351.16 140.30 4425.13 32656.86 2010-10-23 23:36:27.000 296 32351.12 140.32 4425.17 32656.85 2010-10-23 23:36:28.000 296 32351.11 140.29 4425.13 32656.81 2010-10-23 23:36:29.000 296 32351.15 140.31 4425.15 32656.85 2010-10-23 23:36:30.000 296 32351.16 140.33 4425.18 32656.85 2010-10-23 23:36:31.000 296 32351.14 140.35 4425.15 32656.77 2010-10-23 23:36:32.000 296 32351.14 140.35 4425.19 32656.82 2010-10-23 23:36:33.000 296 32351.13 140.35 4425.17 32656.83 2010-10-23 23:36:34.000 296 32351.14 140.38 4425.15 32656.66 2010-10-23 23:36:35.000 296 32351.13 140.41 4425.13 32656.78 2010-10-23 23:36:36.000 296 32351.13 140.44 4425.17 32656.68 2010-10-23 23:36:37.000 296 32351.11 140.42 4425.20 32656.73 2010-10-23 23:36:38.000 296 32351.08 140.41 4425.21 32656.71 2010-10-23 23:36:39.000 296 32351.08 140.41 4425.19 32656.64 2010-10-23 23:36:40.000 296 32351.07 140.41 4425.19 32656.75 2010-10-23 23:36:41.000 296 32351.03 140.40 4425.17 32656.73 2010-10-23 23:36:42.000 296 32351.03 140.41 4425.18 32656.67 2010-10-23 23:36:43.000 296 32351.01 140.44 4425.17 32656.66 2010-10-23 23:36:44.000 296 32350.98 140.47 4425.15 32656.67 2010-10-23 23:36:45.000 296 32350.96 140.51 4425.18 32656.66 2010-10-23 23:36:46.000 296 32350.98 140.52 4425.20 32656.75 2010-10-23 23:36:47.000 296 32351.01 140.56 4425.22 32656.66 2010-10-23 23:36:48.000 296 32351.03 140.55 4425.26 32656.68 2010-10-23 23:36:49.000 296 32351.04 140.54 4425.27 32656.62 2010-10-23 23:36:50.000 296 32351.08 140.57 4425.28 32656.59 2010-10-23 23:36:51.000 296 32351.05 140.59 4425.31 32656.68 2010-10-23 23:36:52.000 296 32351.02 140.57 4425.34 32656.67 2010-10-23 23:36:53.000 296 32351.00 140.53 4425.38 32656.64 2010-10-23 23:36:54.000 296 32350.99 140.57 4425.41 32656.62 2010-10-23 23:36:55.000 296 32350.97 140.58 4425.39 32656.64 2010-10-23 23:36:56.000 296 32350.99 140.56 4425.40 32656.69 2010-10-23 23:36:57.000 296 32351.05 140.57 4425.38 32656.66 2010-10-23 23:36:58.000 296 32351.10 140.57 4425.36 32656.78 2010-10-23 23:36:59.000 296 32351.12 140.58 4425.35 32656.71 2010-10-23 23:37:00.000 296 32351.11 140.55 4425.38 32656.79 2010-10-23 23:37:01.000 296 32351.13 140.56 4425.36 32656.77 2010-10-23 23:37:02.000 296 32351.16 140.55 4425.35 32656.89 2010-10-23 23:37:03.000 296 32351.15 140.63 4425.36 32656.79 2010-10-23 23:37:04.000 296 32351.18 140.66 4425.34 32656.89 2010-10-23 23:37:05.000 296 32351.20 140.63 4425.35 32656.93 2010-10-23 23:37:06.000 296 32351.22 140.63 4425.38 32656.98 2010-10-23 23:37:07.000 296 32351.29 140.66 4425.38 32657.05 2010-10-23 23:37:08.000 296 32351.35 140.68 4425.40 32657.06 2010-10-23 23:37:09.000 296 32351.44 140.73 4425.42 32657.11 2010-10-23 23:37:10.000 296 32351.51 140.68 4425.40 32657.21 2010-10-23 23:37:11.000 296 32351.56 140.62 4425.39 32657.23 2010-10-23 23:37:12.000 296 32351.60 140.64 4425.44 32657.33 2010-10-23 23:37:13.000 296 32351.69 140.63 4425.44 32657.45 2010-10-23 23:37:14.000 296 32351.78 140.54 4425.40 32657.38 2010-10-23 23:37:15.000 296 32351.84 140.53 4425.43 32657.52 2010-10-23 23:37:16.000 296 32351.89 140.53 4425.43 32657.62 2010-10-23 23:37:17.000 296 32351.96 140.57 4425.40 32657.70 2010-10-23 23:37:18.000 296 32352.05 140.53 4425.40 32657.73 2010-10-23 23:37:19.000 296 32352.10 140.50 4425.41 32657.81 2010-10-23 23:37:20.000 296 32352.19 140.49 4425.47 32657.92 2010-10-23 23:37:21.000 296 32352.27 140.47 4425.47 32657.87 2010-10-23 23:37:22.000 296 32352.35 140.46 4425.43 32658.06 2010-10-23 23:37:23.000 296 32352.38 140.46 4425.43 32658.12 2010-10-23 23:37:24.000 296 32352.43 140.45 4425.45 32658.07 2010-10-23 23:37:25.000 296 32352.46 140.44 4425.46 32658.17 2010-10-23 23:37:26.000 296 32352.49 140.42 4425.51 32658.27 2010-10-23 23:37:27.000 296 32352.57 140.45 4425.54 32658.36 2010-10-23 23:37:28.000 296 32352.61 140.41 4425.51 32658.30 2010-10-23 23:37:29.000 296 32352.64 140.43 4425.52 32658.34 2010-10-23 23:37:30.000 296 32352.65 140.39 4425.53 32658.36 2010-10-23 23:37:31.000 296 32352.68 140.40 4425.51 32658.43 2010-10-23 23:37:32.000 296 32352.73 140.37 4425.50 32658.33 2010-10-23 23:37:33.000 296 32352.74 140.37 4425.51 32658.48 2010-10-23 23:37:34.000 296 32352.74 140.36 4425.53 32658.41 2010-10-23 23:37:35.000 296 32352.76 140.35 4425.56 32658.45 2010-10-23 23:37:36.000 296 32352.78 140.33 4425.57 32658.46 2010-10-23 23:37:37.000 296 32352.74 140.34 4425.54 32658.57 2010-10-23 23:37:38.000 296 32352.74 140.33 4425.52 32658.47 2010-10-23 23:37:39.000 296 32352.75 140.35 4425.55 32658.47 2010-10-23 23:37:40.000 296 32352.74 140.35 4425.56 32658.53 2010-10-23 23:37:41.000 296 32352.73 140.32 4425.55 32658.47 2010-10-23 23:37:42.000 296 32352.72 140.34 4425.53 32658.49 2010-10-23 23:37:43.000 296 32352.67 140.38 4425.54 32658.45 2010-10-23 23:37:44.000 296 32352.61 140.39 4425.56 32658.39 2010-10-23 23:37:45.000 296 32352.56 140.38 4425.57 32658.31 2010-10-23 23:37:46.000 296 32352.54 140.32 4425.57 32658.29 2010-10-23 23:37:47.000 296 32352.49 140.32 4425.56 32658.24 2010-10-23 23:37:48.000 296 32352.45 140.27 4425.56 32658.18 2010-10-23 23:37:49.000 296 32352.40 140.25 4425.58 32658.29 2010-10-23 23:37:50.000 296 32352.38 140.21 4425.59 32658.08 2010-10-23 23:37:51.000 296 32352.38 140.22 4425.61 32658.18 2010-10-23 23:37:52.000 296 32352.36 140.19 4425.60 32658.12 2010-10-23 23:37:53.000 296 32352.35 140.22 4425.56 32658.05 2010-10-23 23:37:54.000 296 32352.39 140.19 4425.54 32658.19 2010-10-23 23:37:55.000 296 32352.44 140.19 4425.58 32658.12 2010-10-23 23:37:56.000 296 32352.48 140.18 4425.57 32658.09 2010-10-23 23:37:57.000 296 32352.55 140.23 4425.56 32658.25 2010-10-23 23:37:58.000 296 32352.60 140.26 4425.60 32658.27 2010-10-23 23:37:59.000 296 32352.60 140.27 4425.60 32658.38 2010-10-23 23:38:00.000 296 32352.67 140.28 4425.60 32658.33 2010-10-23 23:38:01.000 296 32352.72 140.32 4425.59 32658.39 2010-10-23 23:38:02.000 296 32352.79 140.32 4425.61 32658.50 2010-10-23 23:38:03.000 296 32352.78 140.33 4425.58 32658.53 2010-10-23 23:38:04.000 296 32352.83 140.35 4425.60 32658.44 2010-10-23 23:38:05.000 296 32352.85 140.36 4425.59 32658.61 2010-10-23 23:38:06.000 296 32352.90 140.39 4425.61 32658.67 2010-10-23 23:38:07.000 296 32352.93 140.39 4425.60 32658.66 2010-10-23 23:38:08.000 296 32353.03 140.41 4425.57 32658.73 2010-10-23 23:38:09.000 296 32353.08 140.39 4425.59 32658.78 2010-10-23 23:38:10.000 296 32353.10 140.38 4425.61 32658.78 2010-10-23 23:38:11.000 296 32353.15 140.40 4425.62 32658.88 2010-10-23 23:38:12.000 296 32353.23 140.43 4425.60 32658.86 2010-10-23 23:38:13.000 296 32353.20 140.46 4425.59 32658.97 2010-10-23 23:38:14.000 296 32353.23 140.46 4425.58 32658.94 2010-10-23 23:38:15.000 296 32353.23 140.46 4425.58 32658.92 2010-10-23 23:38:16.000 296 32353.14 140.43 4425.63 32658.93 2010-10-23 23:38:17.000 296 32353.14 140.39 4425.60 32658.89 2010-10-23 23:38:18.000 296 32353.09 140.40 4425.58 32658.86 2010-10-23 23:38:19.000 296 32353.01 140.42 4425.59 32658.78 2010-10-23 23:38:20.000 296 32352.95 140.42 4425.59 32658.70 2010-10-23 23:38:21.000 296 32352.89 140.41 4425.59 32658.64 2010-10-23 23:38:22.000 296 32352.80 140.43 4425.63 32658.68 2010-10-23 23:38:23.000 296 32352.76 140.45 4425.64 32658.55 2010-10-23 23:38:24.000 296 32352.72 140.44 4425.65 32658.53 2010-10-23 23:38:25.000 296 32352.72 140.46 4425.68 32658.40 2010-10-23 23:38:26.000 296 32352.69 140.46 4425.71 32658.44 2010-10-23 23:38:27.000 296 32352.67 140.48 4425.69 32658.47 2010-10-23 23:38:28.000 296 32352.65 140.44 4425.63 32658.45 2010-10-23 23:38:29.000 296 32352.65 140.44 4425.65 32658.29 2010-10-23 23:38:30.000 296 32352.65 140.49 4425.66 32658.41 2010-10-23 23:38:31.000 296 32352.69 140.48 4425.68 32658.36 2010-10-23 23:38:32.000 296 32352.73 140.46 4425.71 32658.40 2010-10-23 23:38:33.000 296 32352.75 140.46 4425.74 32658.50 2010-10-23 23:38:34.000 296 32352.72 140.49 4425.73 32658.50 2010-10-23 23:38:35.000 296 32352.76 140.44 4425.72 32658.50 2010-10-23 23:38:36.000 296 32352.83 140.41 4425.68 32658.49 2010-10-23 23:38:37.000 296 32352.92 140.42 4425.71 32658.63 2010-10-23 23:38:38.000 296 32352.97 140.42 4425.75 32658.69 2010-10-23 23:38:39.000 296 32353.02 140.42 4425.76 32658.78 2010-10-23 23:38:40.000 296 32353.04 140.41 4425.68 32658.65 2010-10-23 23:38:41.000 296 32353.13 140.42 4425.65 32658.89 2010-10-23 23:38:42.000 296 32353.19 140.42 4425.68 32658.95 2010-10-23 23:38:43.000 296 32353.23 140.42 4425.72 32658.92 2010-10-23 23:38:44.000 296 32353.29 140.44 4425.70 32658.96 2010-10-23 23:38:45.000 296 32353.34 140.44 4425.69 32659.03 2010-10-23 23:38:46.000 296 32353.36 140.42 4425.72 32659.17 2010-10-23 23:38:47.000 296 32353.43 140.41 4425.76 32658.98 2010-10-23 23:38:48.000 296 32353.53 140.41 4425.71 32659.25 2010-10-23 23:38:49.000 296 32353.60 140.43 4425.72 32659.21 2010-10-23 23:38:50.000 296 32353.63 140.39 4425.74 32659.43 2010-10-23 23:38:51.000 296 32353.69 140.38 4425.73 32659.35 2010-10-23 23:38:52.000 296 32353.69 140.39 4425.69 32659.37 2010-10-23 23:38:53.000 296 32353.68 140.38 4425.69 32659.51 2010-10-23 23:38:54.000 296 32353.67 140.38 4425.70 32659.36 2010-10-23 23:38:55.000 296 32353.63 140.38 4425.71 32659.49 2010-10-23 23:38:56.000 296 32353.58 140.38 4425.70 32659.35 2010-10-23 23:38:57.000 296 32353.51 140.37 4425.69 32659.30 2010-10-23 23:38:58.000 296 32353.50 140.35 4425.69 32659.48 2010-10-23 23:38:59.000 296 32353.51 140.37 4425.72 32659.35 2010-10-23 23:39:00.000 296 32353.54 140.41 4425.78 32659.30 2010-10-23 23:39:01.000 296 32353.49 140.44 4425.73 32659.22 2010-10-23 23:39:02.000 296 32353.48 140.44 4425.70 32659.26 2010-10-23 23:39:03.000 296 32353.53 140.43 4425.73 32659.35 2010-10-23 23:39:04.000 296 32353.57 140.45 4425.75 32659.31 2010-10-23 23:39:05.000 296 32353.61 140.48 4425.77 32659.29 2010-10-23 23:39:06.000 296 32353.63 140.50 4425.78 32659.33 2010-10-23 23:39:07.000 296 32353.63 140.53 4425.82 32659.44 2010-10-23 23:39:08.000 296 32353.60 140.56 4425.81 32659.30 2010-10-23 23:39:09.000 296 32353.61 140.55 4425.80 32659.32 2010-10-23 23:39:10.000 296 32353.60 140.51 4425.83 32659.42 2010-10-23 23:39:11.000 296 32353.59 140.51 4425.82 32659.37 2010-10-23 23:39:12.000 296 32353.61 140.47 4425.79 32659.36 2010-10-23 23:39:13.000 296 32353.63 140.46 4425.81 32659.32 2010-10-23 23:39:14.000 296 32353.65 140.43 4425.82 32659.33 2010-10-23 23:39:15.000 296 32353.64 140.40 4425.81 32659.38 2010-10-23 23:39:16.000 296 32353.65 140.42 4425.85 32659.44 2010-10-23 23:39:17.000 296 32353.66 140.46 4425.84 32659.41 2010-10-23 23:39:18.000 296 32353.66 140.45 4425.79 32659.41 2010-10-23 23:39:19.000 296 32353.67 140.43 4425.83 32659.32 2010-10-23 23:39:20.000 296 32353.68 140.40 4425.81 32659.39 2010-10-23 23:39:21.000 296 32353.66 140.44 4425.84 32659.43 2010-10-23 23:39:22.000 296 32353.65 140.44 4425.84 32659.43 2010-10-23 23:39:23.000 296 32353.63 140.44 4425.84 32659.42 2010-10-23 23:39:24.000 296 32353.60 140.45 4425.83 32659.37 2010-10-23 23:39:25.000 296 32353.62 140.50 4425.86 32659.44 2010-10-23 23:39:26.000 296 32353.64 140.51 4425.88 32659.36 2010-10-23 23:39:27.000 296 32353.66 140.52 4425.87 32659.36 2010-10-23 23:39:28.000 296 32353.70 140.54 4425.85 32659.32 2010-10-23 23:39:29.000 296 32353.67 140.57 4425.88 32659.36 2010-10-23 23:39:30.000 296 32353.67 140.56 4425.90 32659.36 2010-10-23 23:39:31.000 296 32353.60 140.57 4425.88 32659.27 2010-10-23 23:39:32.000 296 32353.62 140.62 4425.82 32659.38 2010-10-23 23:39:33.000 296 32353.58 140.63 4425.84 32659.37 2010-10-23 23:39:34.000 296 32353.55 140.65 4425.84 32659.30 2010-10-23 23:39:35.000 296 32353.56 140.67 4425.86 32659.28 2010-10-23 23:39:36.000 296 32353.59 140.64 4425.89 32659.23 2010-10-23 23:39:37.000 296 32353.61 140.65 4425.87 32659.26 2010-10-23 23:39:38.000 296 32353.61 140.68 4425.85 32659.28 2010-10-23 23:39:39.000 296 32353.61 140.66 4425.85 32659.37 2010-10-23 23:39:40.000 296 32353.61 140.69 4425.82 32659.31 2010-10-23 23:39:41.000 296 32353.61 140.74 4425.80 32659.29 2010-10-23 23:39:42.000 296 32353.62 140.74 4425.83 32659.41 2010-10-23 23:39:43.000 296 32353.65 140.74 4425.85 32659.37 2010-10-23 23:39:44.000 296 32353.66 140.73 4425.85 32659.31 2010-10-23 23:39:45.000 296 32353.66 140.75 4425.85 32659.39 2010-10-23 23:39:46.000 296 32353.69 140.75 4425.83 32659.32 2010-10-23 23:39:47.000 296 32353.68 140.74 4425.85 32659.46 2010-10-23 23:39:48.000 296 32353.69 140.76 4425.87 32659.52 2010-10-23 23:39:49.000 296 32353.67 140.74 4425.90 32659.34 2010-10-23 23:39:50.000 296 32353.71 140.67 4425.90 32659.51 2010-10-23 23:39:51.000 296 32353.73 140.68 4425.90 32659.38 2010-10-23 23:39:52.000 296 32353.73 140.69 4425.92 32659.47 2010-10-23 23:39:53.000 296 32353.74 140.72 4425.92 32659.47 2010-10-23 23:39:54.000 296 32353.75 140.73 4425.95 32659.32 2010-10-23 23:39:55.000 296 32353.71 140.72 4425.95 32659.43 2010-10-23 23:39:56.000 296 32353.74 140.69 4425.94 32659.32 2010-10-23 23:39:57.000 296 32353.76 140.72 4425.94 32659.41 2010-10-23 23:39:58.000 296 32353.80 140.73 4425.90 32659.49 2010-10-23 23:39:59.000 296 32353.79 140.72 4425.91 32659.54 2010-10-23 23:40:00.000 296 32353.79 140.73 4425.90 32659.58 2010-10-23 23:40:01.000 296 32353.85 140.75 4425.94 32659.38 2010-10-23 23:40:02.000 296 32353.91 140.73 4425.93 32659.58 2010-10-23 23:40:03.000 296 32353.95 140.79 4425.91 32659.66 2010-10-23 23:40:04.000 296 32353.97 140.80 4425.95 32659.64 2010-10-23 23:40:05.000 296 32354.06 140.82 4425.99 32659.78 2010-10-23 23:40:06.000 296 32354.12 140.85 4425.97 32659.80 2010-10-23 23:40:07.000 296 32354.15 140.83 4425.97 32659.73 2010-10-23 23:40:08.000 296 32354.19 140.85 4425.93 32659.99 2010-10-23 23:40:09.000 296 32354.28 140.87 4425.94 32659.84 2010-10-23 23:40:10.000 296 32354.30 140.88 4425.99 32660.02 2010-10-23 23:40:11.000 296 32354.28 140.92 4425.97 32659.97 2010-10-23 23:40:12.000 296 32354.32 140.91 4426.00 32660.11 2010-10-23 23:40:13.000 296 32354.39 140.89 4426.02 32659.96 2010-10-23 23:40:14.000 296 32354.41 140.88 4425.98 32660.03 2010-10-23 23:40:15.000 296 32354.42 140.85 4425.95 32660.08 2010-10-23 23:40:16.000 296 32354.42 140.88 4425.94 32660.07 2010-10-23 23:40:17.000 296 32354.41 140.88 4425.95 32660.18 2010-10-23 23:40:18.000 296 32354.45 140.87 4425.94 32660.26 2010-10-23 23:40:19.000 296 32354.50 140.87 4425.98 32660.15 2010-10-23 23:40:20.000 296 32354.55 140.88 4426.00 32660.26 2010-10-23 23:40:21.000 296 32354.55 140.88 4425.98 32660.26 2010-10-23 23:40:22.000 296 32354.56 140.86 4426.02 32660.32 2010-10-23 23:40:23.000 296 32354.57 140.88 4426.00 32660.23 2010-10-23 23:40:24.000 296 32354.54 140.94 4425.96 32660.35 2010-10-23 23:40:25.000 296 32354.61 140.95 4425.94 32660.41 2010-10-23 23:40:26.000 296 32354.63 140.93 4425.94 32660.35 2010-10-23 23:40:27.000 296 32354.67 140.93 4426.00 32660.46 2010-10-23 23:40:28.000 296 32354.74 140.94 4426.01 32660.45 2010-10-23 23:40:29.000 296 32354.78 140.96 4425.99 32660.39 2010-10-23 23:40:30.000 296 32354.79 140.97 4426.00 32660.54 2010-10-23 23:40:31.000 296 32354.81 140.98 4426.03 32660.52 2010-10-23 23:40:32.000 296 32354.83 141.00 4426.04 32660.48 2010-10-23 23:40:33.000 296 32354.83 141.00 4426.03 32660.54 2010-10-23 23:40:34.000 296 32354.85 140.98 4426.02 32660.55 2010-10-23 23:40:35.000 296 32354.84 140.96 4426.02 32660.58 2010-10-23 23:40:36.000 296 32354.84 140.97 4426.01 32660.66 2010-10-23 23:40:37.000 296 32354.86 141.00 4426.02 32660.57 2010-10-23 23:40:38.000 296 32354.91 141.02 4426.01 32660.61 2010-10-23 23:40:39.000 296 32354.91 141.03 4426.02 32660.72 2010-10-23 23:40:40.000 296 32354.89 141.03 4426.00 32660.64 2010-10-23 23:40:41.000 296 32354.89 141.03 4426.00 32660.59 2010-10-23 23:40:42.000 296 32354.87 141.01 4426.03 32660.52 2010-10-23 23:40:43.000 296 32354.85 141.01 4426.04 32660.60 2010-10-23 23:40:44.000 296 32354.85 141.08 4426.01 32660.63 2010-10-23 23:40:45.000 296 32354.82 141.08 4426.01 32660.57 2010-10-23 23:40:46.000 296 32354.79 141.03 4425.98 32660.52 2010-10-23 23:40:47.000 296 32354.78 140.99 4425.99 32660.51 2010-10-23 23:40:48.000 296 32354.74 141.01 4426.01 32660.50 2010-10-23 23:40:49.000 296 32354.73 141.03 4426.02 32660.43 2010-10-23 23:40:50.000 296 32354.69 141.09 4426.02 32660.48 2010-10-23 23:40:51.000 296 32354.68 141.06 4426.03 32660.47 2010-10-23 23:40:52.000 296 32354.65 141.04 4426.02 32660.46 2010-10-23 23:40:53.000 296 32354.61 141.04 4426.05 32660.47 2010-10-23 23:40:54.000 296 32354.60 141.07 4426.01 32660.38 2010-10-23 23:40:55.000 296 32354.57 141.09 4425.99 32660.36 2010-10-23 23:40:56.000 296 32354.58 141.12 4426.04 32660.36 2010-10-23 23:40:57.000 296 32354.57 141.15 4426.04 32660.35 2010-10-23 23:40:58.000 296 32354.57 141.19 4425.99 32660.32 2010-10-23 23:40:59.000 296 32354.56 141.16 4426.00 32660.29 2010-10-23 23:41:00.000 296 32354.54 141.21 4425.96 32660.37 2010-10-23 23:41:01.000 296 32354.51 141.24 4425.98 32660.37 2010-10-23 23:41:02.000 296 32354.50 141.28 4425.97 32660.31 2010-10-23 23:41:03.000 296 32354.51 141.29 4425.98 32660.36 2010-10-23 23:41:04.000 296 32354.49 141.31 4426.03 32660.26 2010-10-23 23:41:05.000 296 32354.49 141.32 4426.05 32660.32 2010-10-23 23:41:06.000 296 32354.49 141.35 4426.03 32660.17 2010-10-23 23:41:07.000 296 32354.49 141.38 4426.01 32660.25 2010-10-23 23:41:08.000 296 32354.47 141.41 4426.06 32660.34 2010-10-23 23:41:09.000 296 32354.41 141.46 4426.02 32660.14 2010-10-23 23:41:10.000 296 32354.40 141.47 4426.02 32660.22 2010-10-23 23:41:11.000 296 32354.42 141.51 4426.01 32660.19 2010-10-23 23:41:12.000 296 32354.38 141.51 4425.99 32660.19 2010-10-23 23:41:13.000 296 32354.37 141.60 4425.99 32660.27 2010-10-23 23:41:14.000 296 32354.42 141.60 4426.00 32660.21 2010-10-23 23:41:15.000 296 32354.45 141.61 4426.02 32660.19 2010-10-23 23:41:16.000 296 32354.47 141.64 4426.04 32660.25 2010-10-23 23:41:17.000 296 32354.45 141.61 4426.03 32660.32 2010-10-23 23:41:18.000 296 32354.45 141.61 4425.97 32660.22 2010-10-23 23:41:19.000 296 32354.45 141.67 4425.95 32660.28 2010-10-23 23:41:20.000 296 32354.47 141.69 4425.99 32660.20 2010-10-23 23:41:21.000 296 32354.42 141.71 4425.99 32660.14 2010-10-23 23:41:22.000 296 32354.37 141.72 4426.00 32660.09 2010-10-23 23:41:23.000 296 32354.37 141.72 4426.08 32660.17 2010-10-23 23:41:24.000 296 32354.41 141.72 4426.06 32660.11 2010-10-23 23:41:25.000 296 32354.43 141.76 4426.04 32660.13 2010-10-23 23:41:26.000 296 32354.46 141.80 4426.01 32660.15 2010-10-23 23:41:27.000 296 32354.45 141.82 4426.00 32660.25 2010-10-23 23:41:28.000 296 32354.49 141.85 4426.01 32660.28 2010-10-23 23:41:29.000 296 32354.50 141.85 4426.03 32660.11 2010-10-23 23:41:30.000 296 32354.45 141.83 4426.04 32660.25 2010-10-23 23:41:31.000 296 32354.48 141.88 4426.04 32660.22 2010-10-23 23:41:32.000 296 32354.54 141.90 4426.03 32660.31 2010-10-23 23:41:33.000 296 32354.59 141.89 4426.05 32660.32 2010-10-23 23:41:34.000 296 32354.65 141.94 4426.03 32660.32 2010-10-23 23:41:35.000 296 32354.68 141.97 4425.97 32660.48 2010-10-23 23:41:36.000 296 32354.73 141.96 4425.97 32660.49 2010-10-23 23:41:37.000 296 32354.76 141.95 4426.02 32660.55 2010-10-23 23:41:38.000 296 32354.79 141.96 4426.06 32660.52 2010-10-23 23:41:39.000 296 32354.83 141.98 4426.05 32660.56 2010-10-23 23:41:40.000 296 32354.91 142.01 4426.00 32660.69 2010-10-23 23:41:41.000 296 32354.98 142.04 4426.03 32660.73 2010-10-23 23:41:42.000 296 32355.05 142.04 4426.06 32660.66 2010-10-23 23:41:43.000 296 32355.03 142.03 4426.12 32660.76 2010-10-23 23:41:44.000 296 32355.03 142.04 4426.12 32660.83 2010-10-23 23:41:45.000 296 32355.06 142.02 4426.06 32660.85 2010-10-23 23:41:46.000 296 32355.05 142.06 4426.07 32660.86 2010-10-23 23:41:47.000 296 32355.04 142.08 4426.09 32660.82 2010-10-23 23:41:48.000 296 32355.06 142.07 4426.12 32660.80 2010-10-23 23:41:49.000 296 32355.02 142.05 4426.11 32660.86 2010-10-23 23:41:50.000 296 32355.02 141.99 4426.09 32660.78 2010-10-23 23:41:51.000 296 32354.99 142.02 4426.05 32660.86 2010-10-23 23:41:52.000 296 32355.03 142.02 4426.11 32660.76 2010-10-23 23:41:53.000 296 32355.03 142.05 4426.11 32660.90 2010-10-23 23:41:54.000 296 32355.07 142.07 4426.11 32660.86 2010-10-23 23:41:55.000 296 32355.10 142.05 4426.10 32660.82 2010-10-23 23:41:56.000 296 32355.12 142.02 4426.10 32660.95 2010-10-23 23:41:57.000 296 32355.15 142.00 4426.12 32660.99 2010-10-23 23:41:58.000 296 32355.23 141.97 4426.11 32661.01 2010-10-23 23:41:59.000 296 32355.30 142.01 4426.09 32660.99 2010-10-23 23:42:00.000 296 32355.37 142.02 4426.06 32661.07 2010-10-23 23:42:01.000 296 32355.35 142.02 4426.12 32661.04 2010-10-23 23:42:02.000 296 32355.38 142.02 4426.12 32661.14 2010-10-23 23:42:03.000 296 32355.43 142.00 4426.10 32661.15 2010-10-23 23:42:04.000 296 32355.47 141.96 4426.10 32661.24 2010-10-23 23:42:05.000 296 32355.47 141.89 4426.06 32661.24 2010-10-23 23:42:06.000 296 32355.54 141.85 4426.06 32661.18 2010-10-23 23:42:07.000 296 32355.55 141.85 4426.09 32661.29 2010-10-23 23:42:08.000 296 32355.58 141.85 4426.08 32661.33 2010-10-23 23:42:09.000 296 32355.58 141.81 4426.06 32661.44 2010-10-23 23:42:10.000 296 32355.58 141.80 4426.08 32661.40 2010-10-23 23:42:11.000 296 32355.60 141.75 4426.09 32661.39 2010-10-23 23:42:12.000 296 32355.62 141.71 4426.09 32661.40 2010-10-23 23:42:13.000 296 32355.68 141.75 4426.11 32661.40 2010-10-23 23:42:14.000 296 32355.74 141.71 4426.13 32661.58 2010-10-23 23:42:15.000 296 32355.78 141.73 4426.12 32661.49 2010-10-23 23:42:16.000 296 32355.81 141.75 4426.09 32661.62 2010-10-23 23:42:17.000 296 32355.83 141.74 4426.10 32661.59 2010-10-23 23:42:18.000 296 32355.84 141.72 4426.13 32661.73 2010-10-23 23:42:19.000 296 32355.87 141.70 4426.15 32661.73 2010-10-23 23:42:20.000 296 32355.94 141.66 4426.14 32661.76 2010-10-23 23:42:21.000 296 32356.03 141.67 4426.13 32661.77 2010-10-23 23:42:22.000 296 32356.09 141.66 4426.12 32661.76 2010-10-23 23:42:23.000 296 32356.06 141.62 4426.17 32661.94 2010-10-23 23:42:24.000 296 32356.06 141.57 4426.17 32661.97 2010-10-23 23:42:25.000 296 32356.06 141.59 4426.17 32661.87 2010-10-23 23:42:26.000 296 32356.07 141.58 4426.19 32661.89 2010-10-23 23:42:27.000 296 32356.02 141.56 4426.18 32661.90 2010-10-23 23:42:28.000 296 32356.00 141.55 4426.16 32661.89 2010-10-23 23:42:29.000 296 32355.99 141.53 4426.21 32661.82 2010-10-23 23:42:30.000 296 32355.97 141.50 4426.21 32661.79 2010-10-23 23:42:31.000 296 32355.93 141.55 4426.20 32661.77 2010-10-23 23:42:32.000 296 32355.92 141.55 4426.22 32661.77 2010-10-23 23:42:33.000 296 32355.88 141.55 4426.21 32661.76 2010-10-23 23:42:34.000 296 32355.89 141.53 4426.24 32661.77 2010-10-23 23:42:35.000 296 32355.91 141.47 4426.24 32661.73 2010-10-23 23:42:36.000 296 32355.92 141.51 4426.26 32661.81 2010-10-23 23:42:37.000 296 32355.92 141.50 4426.24 32661.83 2010-10-23 23:42:38.000 296 32356.00 141.51 4426.26 32661.80 2010-10-23 23:42:39.000 296 32356.01 141.46 4426.23 32661.83 2010-10-23 23:42:40.000 296 32356.01 141.42 4426.23 32661.91 2010-10-23 23:42:41.000 296 32356.00 141.43 4426.19 32661.77 2010-10-23 23:42:42.000 296 32356.01 141.42 4426.22 32661.85 2010-10-23 23:42:43.000 296 32356.04 141.39 4426.21 32661.87 2010-10-23 23:42:44.000 296 32356.09 141.35 4426.24 32661.92 2010-10-23 23:42:45.000 296 32356.12 141.34 4426.23 32661.96 2010-10-23 23:42:46.000 296 32356.17 141.35 4426.21 32661.97 2010-10-23 23:42:47.000 296 32356.21 141.32 4426.24 32661.96 2010-10-23 23:42:48.000 296 32356.28 141.29 4426.21 32662.02 2010-10-23 23:42:49.000 296 32356.34 141.33 4426.17 32662.18 2010-10-23 23:42:50.000 296 32356.39 141.33 4426.15 32662.15 2010-10-23 23:42:51.000 296 32356.38 141.32 4426.16 32662.21 2010-10-23 23:42:52.000 296 32356.42 141.33 4426.19 32662.19 2010-10-23 23:42:53.000 296 32356.49 141.31 4426.19 32662.23 2010-10-23 23:42:54.000 296 32356.52 141.30 4426.19 32662.28 2010-10-23 23:42:55.000 296 32356.51 141.36 4426.23 32662.35 2010-10-23 23:42:56.000 296 32356.53 141.35 4426.22 32662.25 2010-10-23 23:42:57.000 296 32356.56 141.30 4426.23 32662.45 2010-10-23 23:42:58.000 296 32356.62 141.29 4426.23 32662.31 2010-10-23 23:42:59.000 296 32356.63 141.31 4426.26 32662.45 2010-10-23 23:43:00.000 296 32356.64 141.31 4426.19 32662.35 2010-10-23 23:43:01.000 296 32356.65 141.27 4426.23 32662.55 2010-10-23 23:43:02.000 296 32356.65 141.29 4426.23 32662.37 2010-10-23 23:43:03.000 296 32356.69 141.24 4426.24 32662.41 2010-10-23 23:43:04.000 296 32356.70 141.22 4426.26 32662.50 2010-10-23 23:43:05.000 296 32356.70 141.28 4426.24 32662.47 2010-10-23 23:43:06.000 296 32356.71 141.24 4426.23 32662.44 2010-10-23 23:43:07.000 296 32356.65 141.23 4426.24 32662.49 2010-10-23 23:43:08.000 296 32356.65 141.28 4426.25 32662.41 2010-10-23 23:43:09.000 296 32356.70 141.26 4426.27 32662.47 2010-10-23 23:43:10.000 296 32356.70 141.26 4426.28 32662.45 2010-10-23 23:43:11.000 296 32356.67 141.29 4426.25 32662.48 2010-10-23 23:43:12.000 296 32356.63 141.24 4426.22 32662.39 2010-10-23 23:43:13.000 296 32356.54 141.24 4426.21 32662.38 2010-10-23 23:43:14.000 296 32356.60 141.23 4426.24 32662.43 2010-10-23 23:43:15.000 296 32356.57 141.25 4426.29 32662.46 2010-10-23 23:43:16.000 296 32356.58 141.25 4426.30 32662.36 2010-10-23 23:43:17.000 296 32356.58 141.22 4426.30 32662.38 2010-10-23 23:43:18.000 296 32356.63 141.20 4426.27 32662.51 2010-10-23 23:43:19.000 296 32356.66 141.24 4426.31 32662.51 2010-10-23 23:43:20.000 296 32356.65 141.23 4426.26 32662.44 2010-10-23 23:43:21.000 296 32356.67 141.24 4426.26 32662.53 2010-10-23 23:43:22.000 296 32356.71 141.23 4426.28 32662.46 2010-10-23 23:43:23.000 296 32356.73 141.22 4426.31 32662.56 2010-10-23 23:43:24.000 296 32356.79 141.22 4426.35 32662.47 2010-10-23 23:43:25.000 296 32356.81 141.20 4426.30 32662.59 2010-10-23 23:43:26.000 296 32356.83 141.18 4426.27 32662.61 2010-10-23 23:43:27.000 296 32356.86 141.19 4426.30 32662.61 2010-10-23 23:43:28.000 296 32356.83 141.18 4426.28 32662.61 2010-10-23 23:43:29.000 296 32356.88 141.16 4426.25 32662.68 2010-10-23 23:43:30.000 296 32356.92 141.14 4426.26 32662.67 2010-10-23 23:43:31.000 296 32356.94 141.11 4426.27 32662.67 2010-10-23 23:43:32.000 296 32356.98 141.07 4426.32 32662.72 2010-10-23 23:43:33.000 296 32356.98 141.12 4426.32 32662.68 2010-10-23 23:43:34.000 296 32357.01 141.06 4426.33 32662.79 2010-10-23 23:43:35.000 296 32357.02 141.06 4426.33 32662.72 2010-10-23 23:43:36.000 296 32357.03 141.03 4426.32 32662.76 2010-10-23 23:43:37.000 296 32357.04 141.04 4426.32 32662.82 2010-10-23 23:43:38.000 296 32357.06 141.05 4426.31 32662.73 2010-10-23 23:43:39.000 296 32357.08 141.07 4426.26 32662.80 2010-10-23 23:43:40.000 296 32357.11 141.06 4426.27 32662.94 2010-10-23 23:43:41.000 296 32357.10 141.06 4426.29 32662.82 2010-10-23 23:43:42.000 296 32357.09 141.07 4426.31 32663.01 2010-10-23 23:43:43.000 296 32357.15 141.12 4426.33 32662.76 2010-10-23 23:43:44.000 296 32357.16 141.10 4426.34 32662.87 2010-10-23 23:43:45.000 296 32357.14 141.10 4426.29 32662.90 2010-10-23 23:43:46.000 296 32357.15 141.08 4426.27 32662.99 2010-10-23 23:43:47.000 296 32357.15 141.09 4426.32 32662.90 2010-10-23 23:43:48.000 296 32357.14 141.10 4426.34 32662.96 2010-10-23 23:43:49.000 296 32357.16 141.10 4426.31 32662.95 2010-10-23 23:43:50.000 296 32357.23 141.15 4426.34 32663.02 2010-10-23 23:43:51.000 296 32357.25 141.20 4426.32 32663.09 2010-10-23 23:43:52.000 296 32357.24 141.21 4426.29 32663.03 2010-10-23 23:43:53.000 296 32357.23 141.11 4426.30 32663.03 2010-10-23 23:43:54.000 296 32357.23 141.11 4426.31 32663.03 2010-10-23 23:43:55.000 296 32357.20 141.09 4426.31 32663.05 2010-10-23 23:43:56.000 296 32357.22 141.06 4426.31 32662.96 2010-10-23 23:43:57.000 296 32357.25 141.02 4426.30 32663.11 2010-10-23 23:43:58.000 296 32357.29 141.02 4426.28 32663.09 2010-10-23 23:43:59.000 296 32357.29 141.02 4426.28 32663.14 2010-10-23 23:44:00.000 296 32357.30 141.03 4426.29 32663.07 2010-10-23 23:44:01.000 296 32357.29 141.04 4426.28 32663.14 2010-10-23 23:44:02.000 296 32357.28 141.00 4426.26 32663.22 2010-10-23 23:44:03.000 296 32357.31 140.99 4426.25 32663.17 2010-10-23 23:44:04.000 296 32357.35 140.96 4426.26 32663.09 2010-10-23 23:44:05.000 296 32357.38 140.95 4426.26 32663.12 2010-10-23 23:44:06.000 296 32357.39 140.96 4426.31 32663.15 2010-10-23 23:44:07.000 296 32357.36 140.95 4426.31 32663.17 2010-10-23 23:44:08.000 296 32357.38 140.95 4426.25 32663.14 2010-10-23 23:44:09.000 296 32357.36 140.94 4426.28 32663.22 2010-10-23 23:44:10.000 296 32357.38 140.96 4426.28 32663.21 2010-10-23 23:44:11.000 296 32357.35 140.93 4426.28 32663.16 2010-10-23 23:44:12.000 296 32357.35 140.94 4426.29 32663.12 2010-10-23 23:44:13.000 296 32357.38 140.89 4426.31 32663.22 2010-10-23 23:44:14.000 296 32357.35 140.92 4426.29 32663.20 2010-10-23 23:44:15.000 296 32357.34 140.91 4426.31 32663.03 2010-10-23 23:44:16.000 296 32357.38 140.88 4426.36 32663.17 2010-10-23 23:44:17.000 296 32357.43 140.91 4426.33 32663.25 2010-10-23 23:44:18.000 296 32357.47 140.87 4426.31 32663.22 2010-10-23 23:44:19.000 296 32357.45 140.86 4426.31 32663.25 2010-10-23 23:44:20.000 296 32357.44 140.84 4426.33 32663.17 2010-10-23 23:44:21.000 296 32357.48 140.87 4426.37 32663.28 2010-10-23 23:44:22.000 296 32357.53 140.88 4426.35 32663.26 2010-10-23 23:44:23.000 296 32357.57 140.88 4426.35 32663.35 2010-10-23 23:44:24.000 296 32357.59 140.88 4426.38 32663.34 2010-10-23 23:44:25.000 296 32357.65 140.83 4426.41 32663.40 2010-10-23 23:44:26.000 296 32357.68 140.81 4426.37 32663.36 2010-10-23 23:44:27.000 296 32357.68 140.85 4426.38 32663.43 2010-10-23 23:44:28.000 296 32357.74 140.82 4426.38 32663.50 2010-10-23 23:44:29.000 296 32357.81 140.82 4426.38 32663.60 2010-10-23 23:44:30.000 296 32357.89 140.79 4426.39 32663.68 2010-10-23 23:44:31.000 296 32357.95 140.77 4426.36 32663.66 2010-10-23 23:44:32.000 296 32358.01 140.79 4426.36 32663.77 2010-10-23 23:44:33.000 296 32358.08 140.78 4426.35 32663.78 2010-10-23 23:44:34.000 296 32358.13 140.79 4426.34 32663.81 2010-10-23 23:44:35.000 296 32358.16 140.78 4426.35 32663.84 2010-10-23 23:44:36.000 296 32358.25 140.75 4426.37 32664.04 2010-10-23 23:44:37.000 296 32358.29 140.73 4426.35 32664.03 2010-10-23 23:44:38.000 296 32358.34 140.78 4426.37 32664.10 2010-10-23 23:44:39.000 296 32358.42 140.78 4426.38 32664.10 2010-10-23 23:44:40.000 296 32358.46 140.75 4426.36 32664.12 2010-10-23 23:44:41.000 296 32358.46 140.78 4426.36 32664.11 2010-10-23 23:44:42.000 296 32358.46 140.77 4426.41 32664.16 2010-10-23 23:44:43.000 296 32358.49 140.75 4426.40 32664.11 2010-10-23 23:44:44.000 296 32358.58 140.78 4426.37 32664.28 2010-10-23 23:44:45.000 296 32358.54 140.76 4426.36 32664.24 2010-10-23 23:44:46.000 296 32358.56 140.74 4426.35 32664.27 2010-10-23 23:44:47.000 296 32358.62 140.72 4426.38 32664.39 2010-10-23 23:44:48.000 296 32358.67 140.69 4426.39 32664.32 2010-10-23 23:44:49.000 296 32358.67 140.69 4426.38 32664.31 2010-10-23 23:44:50.000 296 32358.69 140.72 4426.35 32664.35 2010-10-23 23:44:51.000 296 32358.69 140.76 4426.35 32664.41 2010-10-23 23:44:52.000 296 32358.68 140.74 4426.42 32664.47 2010-10-23 23:44:53.000 296 32358.71 140.71 4426.45 32664.46 2010-10-23 23:44:54.000 296 32358.74 140.72 4426.45 32664.36 2010-10-23 23:44:55.000 296 32358.74 140.73 4426.46 32664.36 2010-10-23 23:44:56.000 296 32358.71 140.74 4426.46 32664.39 2010-10-23 23:44:57.000 296 32358.75 140.73 4426.52 32664.51 2010-10-23 23:44:58.000 296 32358.72 140.64 4426.52 32664.42 2010-10-23 23:44:59.000 296 32358.72 140.66 4426.52 32664.42 2010-10-23 23:45:00.000 296 32358.72 140.65 4426.50 32664.49 2010-10-23 23:45:01.000 296 32358.70 140.63 4426.50 32664.46 2010-10-23 23:45:02.000 296 32358.70 140.61 4426.48 32664.40 2010-10-23 23:45:03.000 296 32358.70 140.63 4426.49 32664.43 2010-10-23 23:45:04.000 296 32358.73 140.61 4426.49 32664.42 2010-10-23 23:45:05.000 296 32358.70 140.60 4426.46 32664.39 2010-10-23 23:45:06.000 296 32358.70 140.58 4426.47 32664.49 2010-10-23 23:45:07.000 296 32358.67 140.61 4426.47 32664.47 2010-10-23 23:45:08.000 296 32358.66 140.57 4426.48 32664.31 2010-10-23 23:45:09.000 296 32358.67 140.57 4426.46 32664.34 2010-10-23 23:45:10.000 296 32358.68 140.59 4426.45 32664.39 2010-10-23 23:45:11.000 296 32358.70 140.58 4426.48 32664.47 2010-10-23 23:45:12.000 296 32358.73 140.59 4426.51 32664.38 2010-10-23 23:45:13.000 296 32358.74 140.61 4426.51 32664.46 2010-10-23 23:45:14.000 296 32358.75 140.58 4426.49 32664.50 2010-10-23 23:45:15.000 296 32358.78 140.59 4426.50 32664.40 2010-10-23 23:45:16.000 296 32358.84 140.59 4426.48 32664.59 2010-10-23 23:45:17.000 296 32358.84 140.60 4426.46 32664.56 2010-10-23 23:45:18.000 296 32358.85 140.60 4426.44 32664.61 2010-10-23 23:45:19.000 296 32358.89 140.56 4426.45 32664.66 2010-10-23 23:45:20.000 296 32358.90 140.57 4426.45 32664.63 2010-10-23 23:45:21.000 296 32358.94 140.55 4426.45 32664.68 2010-10-23 23:45:22.000 296 32358.96 140.50 4426.40 32664.72 2010-10-23 23:45:23.000 296 32359.02 140.50 4426.41 32664.67 2010-10-23 23:45:24.000 296 32359.07 140.49 4426.43 32664.76 2010-10-23 23:45:25.000 296 32359.08 140.48 4426.45 32664.89 2010-10-23 23:45:26.000 296 32359.10 140.46 4426.44 32664.82 2010-10-23 23:45:27.000 296 32359.12 140.47 4426.42 32664.84 2010-10-23 23:45:28.000 296 32359.13 140.44 4426.40 32664.81 2010-10-23 23:45:29.000 296 32359.16 140.40 4426.42 32664.95 2010-10-23 23:45:30.000 296 32359.19 140.41 4426.42 32664.81 2010-10-23 23:45:31.000 296 32359.21 140.38 4426.43 32664.92 2010-10-23 23:45:32.000 296 32359.22 140.36 4426.48 32664.97 2010-10-23 23:45:33.000 296 32359.22 140.30 4426.40 32665.00 2010-10-23 23:45:34.000 296 32359.26 140.33 4426.40 32665.09 2010-10-23 23:45:35.000 296 32359.26 140.32 4426.47 32664.96 2010-10-23 23:45:36.000 296 32359.33 140.30 4426.45 32665.13 2010-10-23 23:45:37.000 296 32359.37 140.29 4426.44 32665.03 2010-10-23 23:45:38.000 296 32359.43 140.26 4426.43 32665.03 2010-10-23 23:45:39.000 296 32359.45 140.27 4426.42 32665.19 2010-10-23 23:45:40.000 296 32359.48 140.22 4426.40 32665.11 2010-10-23 23:45:41.000 296 32359.52 140.24 4426.43 32665.23 2010-10-23 23:45:42.000 296 32359.54 140.24 4426.45 32665.25 2010-10-23 23:45:43.000 296 32359.58 140.24 4426.45 32665.33 2010-10-23 23:45:44.000 296 32359.59 140.22 4426.47 32665.27 2010-10-23 23:45:45.000 296 32359.58 140.20 4426.45 32665.35 2010-10-23 23:45:46.000 296 32359.61 140.19 4426.42 32665.37 2010-10-23 23:45:47.000 296 32359.62 140.19 4426.45 32665.38 2010-10-23 23:45:48.000 296 32359.66 140.16 4426.45 32665.34 2010-10-23 23:45:49.000 296 32359.70 140.13 4426.41 32665.39 2010-10-23 23:45:50.000 296 32359.74 140.10 4426.41 32665.47 2010-10-23 23:45:51.000 296 32359.79 140.10 4426.37 32665.52 2010-10-23 23:45:52.000 296 32359.85 140.10 4426.40 32665.53 2010-10-23 23:45:53.000 296 32359.84 140.09 4426.38 32665.56 2010-10-23 23:45:54.000 296 32359.90 140.07 4426.40 32665.57 2010-10-23 23:45:55.000 296 32359.92 140.06 4426.41 32665.65 2010-10-23 23:45:56.000 296 32359.93 140.04 4426.41 32665.56 2010-10-23 23:45:57.000 296 32359.95 140.02 4426.49 32665.62 2010-10-23 23:45:58.000 296 32359.98 139.97 4426.49 32665.71 2010-10-23 23:45:59.000 296 32360.01 139.95 4426.46 32665.67 2010-10-23 23:46:00.000 296 32360.05 139.93 4426.43 32665.70 2010-10-23 23:46:01.000 296 32360.09 139.93 4426.44 32665.72 2010-10-23 23:46:02.000 296 32360.11 139.92 4426.44 32665.79 2010-10-23 23:46:03.000 296 32360.14 139.90 4426.46 32665.77 2010-10-23 23:46:04.000 296 32360.14 139.89 4426.47 32665.80 2010-10-23 23:46:05.000 296 32360.15 139.86 4426.45 32665.93 2010-10-23 23:46:06.000 296 32360.20 139.84 4426.39 32665.88 2010-10-23 23:46:07.000 296 32360.20 139.80 4426.36 32665.88 2010-10-23 23:46:08.000 296 32360.19 139.76 4426.42 32665.83 2010-10-23 23:46:09.000 296 32360.22 139.72 4426.47 32665.91 2010-10-23 23:46:10.000 296 32360.22 139.72 4426.49 32666.05 2010-10-23 23:46:11.000 296 32360.22 139.65 4426.49 32665.85 2010-10-23 23:46:12.000 296 32360.30 139.60 4426.52 32666.01 2010-10-23 23:46:13.000 296 32360.32 139.56 4426.48 32666.00 2010-10-23 23:46:14.000 296 32360.33 139.56 4426.47 32666.10 2010-10-23 23:46:15.000 296 32360.36 139.57 4426.52 32666.08 2010-10-23 23:46:16.000 296 32360.40 139.58 4426.50 32666.09 2010-10-23 23:46:17.000 296 32360.43 139.54 4426.49 32666.15 2010-10-23 23:46:18.000 296 32360.46 139.54 4426.47 32666.25 2010-10-23 23:46:19.000 296 32360.52 139.51 4426.46 32666.24 2010-10-23 23:46:20.000 296 32360.59 139.50 4426.43 32666.21 2010-10-23 23:46:21.000 296 32360.57 139.52 4426.40 32666.37 2010-10-23 23:46:22.000 296 32360.59 139.46 4426.46 32666.24 2010-10-23 23:46:23.000 296 32360.56 139.41 4426.46 32666.32 2010-10-23 23:46:24.000 296 32360.60 139.37 4426.45 32666.26 2010-10-23 23:46:25.000 296 32360.59 139.38 4426.45 32666.26 2010-10-23 23:46:26.000 296 32360.59 139.35 4426.43 32666.37 2010-10-23 23:46:27.000 296 32360.60 139.35 4426.47 32666.39 2010-10-23 23:46:28.000 296 32360.63 139.29 4426.46 32666.36 2010-10-23 23:46:29.000 296 32360.66 139.27 4426.44 32666.32 2010-10-23 23:46:30.000 296 32360.65 139.26 4426.47 32666.37 2010-10-23 23:46:31.000 296 32360.63 139.26 4426.44 32666.38 2010-10-23 23:46:32.000 296 32360.66 139.22 4426.42 32666.37 2010-10-23 23:46:33.000 296 32360.72 139.22 4426.42 32666.42 2010-10-23 23:46:34.000 296 32360.78 139.18 4426.42 32666.51 2010-10-23 23:46:35.000 296 32360.82 139.18 4426.45 32666.46 2010-10-23 23:46:36.000 296 32360.88 139.18 4426.43 32666.53 2010-10-23 23:46:37.000 296 32360.89 139.17 4426.40 32666.71 2010-10-23 23:46:38.000 296 32360.94 139.14 4426.41 32666.65 2010-10-23 23:46:39.000 296 32360.97 139.10 4426.44 32666.63 2010-10-23 23:46:40.000 296 32361.03 139.10 4426.43 32666.70 2010-10-23 23:46:41.000 296 32361.02 139.11 4426.40 32666.68 2010-10-23 23:46:42.000 296 32361.07 139.04 4426.39 32666.82 2010-10-23 23:46:43.000 296 32361.18 139.05 4426.36 32666.89 2010-10-23 23:46:44.000 296 32361.24 139.03 4426.35 32666.80 2010-10-23 23:46:45.000 296 32361.26 139.06 4426.36 32667.00 2010-10-23 23:46:46.000 296 32361.31 139.05 4426.40 32667.03 2010-10-23 23:46:47.000 296 32361.31 139.04 4426.42 32667.04 2010-10-23 23:46:48.000 296 32361.33 139.00 4426.39 32667.05 2010-10-23 23:46:49.000 296 32361.30 138.96 4426.37 32667.00 2010-10-23 23:46:50.000 296 32361.34 138.92 4426.40 32667.15 2010-10-23 23:46:51.000 296 32361.32 138.94 4426.37 32667.15 2010-10-23 23:46:52.000 296 32361.37 138.97 4426.38 32667.01 2010-10-23 23:46:53.000 296 32361.41 138.92 4426.38 32667.10 2010-10-23 23:46:54.000 296 32361.44 138.87 4426.38 32667.10 2010-10-23 23:46:55.000 296 32361.43 138.90 4426.44 32667.15 2010-10-23 23:46:56.000 296 32361.48 138.91 4426.43 32667.17 2010-10-23 23:46:57.000 296 32361.49 138.90 4426.43 32667.12 2010-10-23 23:46:58.000 296 32361.51 138.84 4426.38 32667.23 2010-10-23 23:46:59.000 296 32361.51 138.81 4426.36 32667.14 2010-10-23 23:47:00.000 296 32361.51 138.78 4426.40 32667.28 2010-10-23 23:47:01.000 296 32361.53 138.77 4426.40 32667.22 2010-10-23 23:47:02.000 296 32361.55 138.70 4426.35 32667.28 2010-10-23 23:47:03.000 296 32361.56 138.69 4426.32 32667.29 2010-10-23 23:47:04.000 296 32361.54 138.66 4426.32 32667.29 2010-10-23 23:47:05.000 296 32361.51 138.68 4426.29 32667.17 2010-10-23 23:47:06.000 296 32361.54 138.66 4426.29 32667.27 2010-10-23 23:47:07.000 296 32361.55 138.63 4426.32 32667.16 2010-10-23 23:47:08.000 296 32361.54 138.60 4426.30 32667.25 2010-10-23 23:47:09.000 296 32361.53 138.59 4426.31 32667.25 2010-10-23 23:47:10.000 296 32361.53 138.56 4426.33 32667.23 2010-10-23 23:47:11.000 296 32361.49 138.51 4426.33 32667.26 2010-10-23 23:47:12.000 296 32361.53 138.52 4426.30 32667.23 2010-10-23 23:47:13.000 296 32361.56 138.51 4426.26 32667.27 2010-10-23 23:47:14.000 296 32361.57 138.46 4426.27 32667.35 2010-10-23 23:47:15.000 296 32361.54 138.42 4426.26 32667.34 2010-10-23 23:47:16.000 296 32361.56 138.41 4426.31 32667.36 2010-10-23 23:47:17.000 296 32361.58 138.39 4426.35 32667.26 2010-10-23 23:47:18.000 296 32361.62 138.35 4426.31 32667.33 2010-10-23 23:47:19.000 296 32361.64 138.29 4426.31 32667.45 2010-10-23 23:47:20.000 296 32361.72 138.30 4426.28 32667.47 2010-10-23 23:47:21.000 296 32361.76 138.26 4426.28 32667.40 2010-10-23 23:47:22.000 296 32361.78 138.22 4426.26 32667.51 2010-10-23 23:47:23.000 296 32361.84 138.21 4426.27 32667.51 2010-10-23 23:47:24.000 296 32361.88 138.23 4426.29 32667.55 2010-10-23 23:47:25.000 296 32361.88 138.23 4426.29 32667.54 2010-10-23 23:47:26.000 296 32361.92 138.19 4426.28 32667.64 2010-10-23 23:47:27.000 296 32361.96 138.21 4426.30 32667.67 2010-10-23 23:47:28.000 296 32362.00 138.19 4426.26 32667.67 2010-10-23 23:47:29.000 296 32362.00 138.14 4426.25 32667.75 2010-10-23 23:47:30.000 296 32362.04 138.14 4426.26 32667.74 2010-10-23 23:47:31.000 296 32362.11 138.13 4426.26 32667.66 2010-10-23 23:47:32.000 296 32362.13 138.11 4426.26 32667.83 2010-10-23 23:47:33.000 296 32362.18 138.11 4426.22 32667.88 2010-10-23 23:47:34.000 296 32362.19 138.10 4426.23 32667.86 2010-10-23 23:47:35.000 296 32362.20 138.08 4426.27 32667.85 2010-10-23 23:47:36.000 296 32362.27 138.05 4426.25 32667.90 2010-10-23 23:47:37.000 296 32362.29 138.00 4426.29 32668.01 2010-10-23 23:47:38.000 296 32362.31 138.00 4426.28 32667.94 2010-10-23 23:47:39.000 296 32362.32 138.00 4426.24 32667.99 2010-10-23 23:47:40.000 296 32362.39 137.97 4426.27 32668.08 2010-10-23 23:47:41.000 296 32362.42 137.95 4426.26 32668.10 2010-10-23 23:47:42.000 296 32362.45 137.94 4426.25 32668.11 2010-10-23 23:47:43.000 296 32362.47 137.94 4426.26 32668.11 2010-10-23 23:47:44.000 296 32362.53 137.90 4426.26 32668.17 2010-10-23 23:47:45.000 296 32362.57 137.88 4426.32 32668.23 2010-10-23 23:47:46.000 296 32362.58 137.87 4426.30 32668.28 2010-10-23 23:47:47.000 296 32362.59 137.85 4426.24 32668.16 2010-10-23 23:47:48.000 296 32362.64 137.87 4426.28 32668.26 2010-10-23 23:47:49.000 296 32362.66 137.84 4426.31 32668.38 2010-10-23 23:47:50.000 296 32362.69 137.81 4426.26 32668.37 2010-10-23 23:47:51.000 296 32362.72 137.76 4426.25 32668.34 2010-10-23 23:47:52.000 296 32362.73 137.71 4426.21 32668.42 2010-10-23 23:47:53.000 296 32362.72 137.71 4426.18 32668.48 2010-10-23 23:47:54.000 296 32362.77 137.69 4426.18 32668.47 2010-10-23 23:47:55.000 296 32362.78 137.66 4426.18 32668.44 2010-10-23 23:47:56.000 296 32362.81 137.61 4426.19 32668.48 2010-10-23 23:47:57.000 296 32362.85 137.58 4426.18 32668.52 2010-10-23 23:47:58.000 296 32362.85 137.55 4426.19 32668.52 2010-10-23 23:47:59.000 296 32362.80 137.58 4426.18 32668.46 2010-10-23 23:48:00.000 296 32362.83 137.55 4426.21 32668.53 2010-10-23 23:48:01.000 296 32362.86 137.55 4426.19 32668.48 2010-10-23 23:48:02.000 296 32362.90 137.53 4426.17 32668.61 2010-10-23 23:48:03.000 296 32362.88 137.54 4426.17 32668.50 2010-10-23 23:48:04.000 296 32362.84 137.50 4426.15 32668.61 2010-10-23 23:48:05.000 296 32362.84 137.50 4426.18 32668.56 2010-10-23 23:48:06.000 296 32362.87 137.46 4426.17 32668.61 2010-10-23 23:48:07.000 296 32362.89 137.43 4426.17 32668.55 2010-10-23 23:48:08.000 296 32362.91 137.39 4426.21 32668.51 2010-10-23 23:48:09.000 296 32362.91 137.35 4426.22 32668.54 2010-10-23 23:48:10.000 296 32362.90 137.35 4426.15 32668.70 2010-10-23 23:48:11.000 296 32362.89 137.34 4426.14 32668.62 2010-10-23 23:48:12.000 296 32362.91 137.37 4426.16 32668.62 2010-10-23 23:48:13.000 296 32362.90 137.38 4426.14 32668.64 2010-10-23 23:48:14.000 296 32362.89 137.32 4426.15 32668.71 2010-10-23 23:48:15.000 296 32362.90 137.29 4426.14 32668.61 2010-10-23 23:48:16.000 296 32362.97 137.27 4426.13 32668.61 2010-10-23 23:48:17.000 296 32362.98 137.26 4426.13 32668.61 2010-10-23 23:48:18.000 296 32362.96 137.25 4426.13 32668.73 2010-10-23 23:48:19.000 296 32362.95 137.22 4426.15 32668.71 2010-10-23 23:48:20.000 296 32362.94 137.19 4426.17 32668.64 2010-10-23 23:48:21.000 296 32362.97 137.20 4426.17 32668.73 2010-10-23 23:48:22.000 296 32362.98 137.18 4426.15 32668.61 2010-10-23 23:48:23.000 296 32363.00 137.18 4426.12 32668.83 2010-10-23 23:48:24.000 296 32363.05 137.09 4426.11 32668.59 2010-10-23 23:48:25.000 296 32363.06 137.07 4426.13 32668.73 2010-10-23 23:48:26.000 296 32363.05 137.06 4426.15 32668.82 2010-10-23 23:48:27.000 296 32363.04 137.06 4426.18 32668.70 2010-10-23 23:48:28.000 296 32363.07 137.04 4426.13 32668.79 2010-10-23 23:48:29.000 296 32363.09 137.03 4426.14 32668.69 2010-10-23 23:48:30.000 296 32363.12 137.04 4426.16 32668.80 2010-10-23 23:48:31.000 296 32363.15 137.00 4426.15 32668.71 2010-10-23 23:48:32.000 296 32363.16 137.01 4426.19 32668.76 2010-10-23 23:48:33.000 296 32363.17 136.96 4426.15 32668.78 2010-10-23 23:48:34.000 296 32363.18 136.94 4426.13 32668.70 2010-10-23 23:48:35.000 296 32363.20 136.96 4426.13 32668.80 2010-10-23 23:48:36.000 296 32363.25 136.96 4426.12 32668.85 2010-10-23 23:48:37.000 296 32363.26 136.96 4426.14 32668.78 2010-10-23 23:48:38.000 296 32363.27 136.94 4426.11 32668.93 2010-10-23 23:48:39.000 296 32363.32 136.88 4426.11 32668.93 2010-10-23 23:48:40.000 296 32363.38 136.83 4426.08 32669.03 2010-10-23 23:48:41.000 296 32363.42 136.81 4426.08 32669.02 2010-10-23 23:48:42.000 296 32363.47 136.76 4426.07 32669.07 2010-10-23 23:48:43.000 296 32363.47 136.77 4426.05 32669.05 2010-10-23 23:48:44.000 296 32363.54 136.76 4426.04 32669.01 2010-10-23 23:48:45.000 296 32363.57 136.70 4426.07 32669.17 2010-10-23 23:48:46.000 296 32363.60 136.72 4426.06 32669.17 2010-10-23 23:48:47.000 296 32363.66 136.71 4426.06 32669.21 2010-10-23 23:48:48.000 296 32363.72 136.65 4426.06 32669.17 2010-10-23 23:48:49.000 296 32363.72 136.65 4426.03 32669.31 2010-10-23 23:48:50.000 296 32363.75 136.61 4426.02 32669.34 2010-10-23 23:48:51.000 296 32363.82 136.65 4426.02 32669.33 2010-10-23 23:48:52.000 296 32363.89 136.60 4426.03 32669.35 2010-10-23 23:48:53.000 296 32363.88 136.61 4426.00 32669.45 2010-10-23 23:48:54.000 296 32363.92 136.60 4425.97 32669.51 2010-10-23 23:48:55.000 296 32363.97 136.53 4425.92 32669.55 2010-10-23 23:48:56.000 296 32364.02 136.48 4425.93 32669.58 2010-10-23 23:48:57.000 296 32364.03 136.47 4425.97 32669.57 2010-10-23 23:48:58.000 296 32364.05 136.41 4426.01 32669.60 2010-10-23 23:48:59.000 296 32364.11 136.36 4426.02 32669.65 2010-10-23 23:49:00.000 296 32364.16 136.33 4425.98 32669.62 2010-10-23 23:49:01.000 296 32364.17 136.29 4425.98 32669.73 2010-10-23 23:49:02.000 296 32364.22 136.28 4426.03 32669.78 2010-10-23 23:49:03.000 296 32364.26 136.27 4426.01 32669.77 2010-10-23 23:49:04.000 296 32364.30 136.25 4425.99 32669.84 2010-10-23 23:49:05.000 296 32364.28 136.22 4426.03 32669.78 2010-10-23 23:49:06.000 296 32364.31 136.15 4426.00 32669.99 2010-10-23 23:49:07.000 296 32364.32 136.18 4426.00 32669.98 2010-10-23 23:49:08.000 296 32364.30 136.17 4426.04 32669.92 2010-10-23 23:49:09.000 296 32364.35 136.10 4426.05 32669.93 2010-10-23 23:49:10.000 296 32364.38 136.07 4426.03 32669.97 2010-10-23 23:49:11.000 296 32364.39 136.05 4425.99 32669.94 2010-10-23 23:49:12.000 296 32364.40 136.06 4425.95 32669.94 2010-10-23 23:49:13.000 296 32364.39 136.01 4425.96 32669.97 2010-10-23 23:49:14.000 296 32364.42 135.94 4425.94 32669.90 2010-10-23 23:49:15.000 296 32364.43 135.93 4425.98 32670.03 2010-10-23 23:49:16.000 296 32364.44 135.88 4425.99 32670.05 2010-10-23 23:49:17.000 296 32364.44 135.83 4425.98 32670.12 2010-10-23 23:49:18.000 296 32364.42 135.82 4425.94 32670.02 2010-10-23 23:49:19.000 296 32364.42 135.82 4425.92 32669.99 2010-10-23 23:49:20.000 296 32364.48 135.76 4425.95 32669.99 2010-10-23 23:49:21.000 296 32364.51 135.74 4425.91 32670.04 2010-10-23 23:49:22.000 296 32364.49 135.74 4425.94 32670.04 2010-10-23 23:49:23.000 296 32364.49 135.72 4425.90 32670.09 2010-10-23 23:49:24.000 296 32364.54 135.63 4425.94 32670.14 2010-10-23 23:49:25.000 296 32364.61 135.57 4425.92 32670.17 2010-10-23 23:49:26.000 296 32364.65 135.54 4425.89 32670.06 2010-10-23 23:49:27.000 296 32364.68 135.50 4425.89 32670.17 2010-10-23 23:49:28.000 296 32364.70 135.42 4425.89 32670.22 2010-10-23 23:49:29.000 296 32364.72 135.44 4425.90 32670.45 2010-10-23 23:49:30.000 296 32364.78 135.44 4425.88 32670.36 2010-10-23 23:49:31.000 296 32364.83 135.35 4425.84 32670.30 2010-10-23 23:49:32.000 296 32364.90 135.33 4425.81 32670.42 2010-10-23 23:49:33.000 296 32364.95 135.34 4425.85 32670.48 2010-10-23 23:49:34.000 296 32365.01 135.34 4425.89 32670.56 2010-10-23 23:49:35.000 296 32365.04 135.33 4425.84 32670.59 2010-10-23 23:49:36.000 296 32365.12 135.27 4425.83 32670.56 2010-10-23 23:49:37.000 296 32365.16 135.23 4425.84 32670.71 2010-10-23 23:49:38.000 296 32365.23 135.19 4425.84 32670.73 2010-10-23 23:49:39.000 296 32365.30 135.21 4425.84 32670.92 2010-10-23 23:49:40.000 296 32365.35 135.16 4425.85 32670.82 2010-10-23 23:49:41.000 296 32365.40 135.10 4425.86 32670.90 2010-10-23 23:49:42.000 296 32365.46 135.10 4425.87 32670.97 2010-10-23 23:49:43.000 296 32365.51 135.06 4425.89 32670.95 2010-10-23 23:49:44.000 296 32365.54 135.03 4425.90 32671.02 2010-10-23 23:49:45.000 296 32365.56 135.00 4425.88 32671.06 2010-10-23 23:49:46.000 296 32365.60 134.96 4425.85 32671.12 2010-10-23 23:49:47.000 296 32365.60 134.99 4425.87 32671.07 2010-10-23 23:49:48.000 296 32365.62 134.98 4425.86 32671.10 2010-10-23 23:49:49.000 296 32365.61 134.93 4425.85 32671.15 2010-10-23 23:49:50.000 296 32365.63 134.93 4425.82 32671.13 2010-10-23 23:49:51.000 296 32365.64 134.94 4425.85 32671.21 2010-10-23 23:49:52.000 296 32365.65 134.91 4425.85 32671.21 2010-10-23 23:49:53.000 296 32365.66 134.89 4425.86 32671.16 2010-10-23 23:49:54.000 296 32365.69 134.85 4425.82 32671.23 2010-10-23 23:49:55.000 296 32365.68 134.84 4425.82 32671.18 2010-10-23 23:49:56.000 296 32365.67 134.79 4425.81 32671.27 2010-10-23 23:49:57.000 296 32365.66 134.77 4425.80 32671.20 2010-10-23 23:49:58.000 296 32365.66 134.74 4425.76 32671.32 2010-10-23 23:49:59.000 296 32365.62 134.74 4425.76 32671.21 2010-10-23 23:50:00.000 296 32365.68 134.73 4425.72 32671.12 2010-10-23 23:50:01.000 296 32365.67 134.70 4425.74 32671.27 2010-10-23 23:50:02.000 296 32365.63 134.71 4425.71 32671.21 2010-10-23 23:50:03.000 296 32365.65 134.70 4425.75 32671.17 2010-10-23 23:50:04.000 296 32365.66 134.67 4425.77 32671.19 2010-10-23 23:50:05.000 296 32365.64 134.67 4425.74 32671.26 2010-10-23 23:50:06.000 296 32365.65 134.64 4425.73 32671.20 2010-10-23 23:50:07.000 296 32365.64 134.62 4425.73 32671.29 2010-10-23 23:50:08.000 296 32365.62 134.58 4425.69 32671.15 2010-10-23 23:50:09.000 296 32365.56 134.55 4425.70 32671.03 2010-10-23 23:50:10.000 296 32365.53 134.54 4425.73 32671.18 2010-10-23 23:50:11.000 296 32365.52 134.56 4425.73 32671.11 2010-10-23 23:50:12.000 296 32365.52 134.52 4425.75 32671.01 2010-10-23 23:50:13.000 296 32365.47 134.49 4425.73 32671.06 2010-10-23 23:50:14.000 296 32365.50 134.48 4425.74 32670.94 2010-10-23 23:50:15.000 296 32365.48 134.45 4425.72 32670.98 2010-10-23 23:50:16.000 296 32365.47 134.47 4425.71 32670.97 2010-10-23 23:50:17.000 296 32365.46 134.41 4425.74 32671.03 2010-10-23 23:50:18.000 296 32365.48 134.42 4425.78 32670.92 2010-10-23 23:50:19.000 296 32365.44 134.38 4425.73 32671.01 2010-10-23 23:50:20.000 296 32365.47 134.40 4425.74 32671.02 2010-10-23 23:50:21.000 296 32365.48 134.43 4425.72 32671.00 2010-10-23 23:50:22.000 296 32365.49 134.45 4425.67 32670.96 2010-10-23 23:50:23.000 296 32365.50 134.43 4425.65 32670.95 2010-10-23 23:50:24.000 296 32365.52 134.42 4425.63 32670.99 2010-10-23 23:50:25.000 296 32365.51 134.41 4425.66 32671.01 2010-10-23 23:50:26.000 296 32365.52 134.38 4425.68 32671.07 2010-10-23 23:50:27.000 296 32365.50 134.37 4425.65 32670.85 2010-10-23 23:50:28.000 296 32365.47 134.37 4425.65 32671.04 2010-10-23 23:50:29.000 296 32365.46 134.41 4425.66 32671.04 2010-10-23 23:50:30.000 296 32365.44 134.40 4425.65 32670.95 2010-10-23 23:50:31.000 296 32365.45 134.38 4425.67 32670.93 2010-10-23 23:50:32.000 296 32365.49 134.38 4425.63 32671.11 2010-10-23 23:50:33.000 296 32365.51 134.37 4425.66 32671.01 2010-10-23 23:50:34.000 296 32365.50 134.34 4425.62 32671.06 2010-10-23 23:50:35.000 296 32365.49 134.36 4425.61 32671.03 2010-10-23 23:50:36.000 296 32365.56 134.37 4425.61 32671.09 2010-10-23 23:50:37.000 296 32365.61 134.37 4425.61 32671.02 2010-10-23 23:50:38.000 296 32365.61 134.38 4425.61 32671.17 2010-10-23 23:50:39.000 296 32365.57 134.34 4425.59 32671.07 2010-10-23 23:50:40.000 296 32365.64 134.29 4425.60 32671.09 2010-10-23 23:50:41.000 296 32365.66 134.28 4425.61 32671.05 2010-10-23 23:50:42.000 296 32365.69 134.26 4425.66 32671.12 2010-10-23 23:50:43.000 296 32365.68 134.25 4425.68 32671.18 2010-10-23 23:50:44.000 296 32365.67 134.23 4425.65 32671.21 2010-10-23 23:50:45.000 296 32365.70 134.19 4425.62 32671.13 2010-10-23 23:50:46.000 296 32365.75 134.15 4425.59 32671.27 2010-10-23 23:50:47.000 296 32365.76 134.12 4425.52 32671.28 2010-10-23 23:50:48.000 296 32365.78 134.10 4425.51 32671.20 2010-10-23 23:50:49.000 296 32365.82 134.08 4425.51 32671.27 2010-10-23 23:50:50.000 296 32365.84 134.09 4425.53 32671.33 2010-10-23 23:50:51.000 296 32365.85 134.08 4425.55 32671.22 2010-10-23 23:50:52.000 296 32365.87 134.09 4425.56 32671.36 2010-10-23 23:50:53.000 296 32365.87 134.10 4425.52 32671.29 2010-10-23 23:50:54.000 296 32365.90 134.07 4425.50 32671.44 2010-10-23 23:50:55.000 296 32365.93 134.04 4425.50 32671.28 2010-10-23 23:50:56.000 296 32365.92 134.02 4425.50 32671.42 2010-10-23 23:50:57.000 296 32365.96 134.03 4425.53 32671.41 2010-10-23 23:50:58.000 296 32366.00 134.04 4425.49 32671.41 2010-10-23 23:50:59.000 296 32365.99 134.01 4425.46 32671.52 2010-10-23 23:51:00.000 296 32366.03 133.99 4425.45 32671.52 2010-10-23 23:51:01.000 296 32366.10 133.95 4425.47 32671.41 2010-10-23 23:51:02.000 296 32366.15 133.93 4425.43 32671.58 2010-10-23 23:51:03.000 296 32366.16 133.93 4425.43 32671.62 2010-10-23 23:51:04.000 296 32366.18 133.92 4425.46 32671.56 2010-10-23 23:51:05.000 296 32366.16 133.89 4425.44 32671.59 2010-10-23 23:51:06.000 296 32366.21 133.89 4425.43 32671.67 2010-10-23 23:51:07.000 296 32366.25 133.87 4425.41 32671.75 2010-10-23 23:51:08.000 296 32366.27 133.85 4425.42 32671.78 2010-10-23 23:51:09.000 296 32366.27 133.82 4425.41 32671.60 2010-10-23 23:51:10.000 296 32366.29 133.81 4425.39 32671.83 2010-10-23 23:51:11.000 296 32366.31 133.79 4425.39 32671.71 2010-10-23 23:51:12.000 296 32366.34 133.81 4425.42 32671.78 2010-10-23 23:51:13.000 296 32366.34 133.78 4425.39 32671.77 2010-10-23 23:51:14.000 296 32366.35 133.75 4425.43 32671.71 2010-10-23 23:51:15.000 296 32366.35 133.69 4425.43 32671.77 2010-10-23 23:51:16.000 296 32366.40 133.68 4425.36 32671.75 2010-10-23 23:51:17.000 296 32366.38 133.69 4425.40 32671.86 2010-10-23 23:51:18.000 296 32366.41 133.67 4425.35 32671.73 2010-10-23 23:51:19.000 296 32366.42 133.68 4425.32 32671.89 2010-10-23 23:51:20.000 296 32366.40 133.63 4425.32 32671.75 2010-10-23 23:51:21.000 296 32366.40 133.66 4425.31 32671.77 2010-10-23 23:51:22.000 296 32366.43 133.63 4425.33 32671.91 2010-10-23 23:51:23.000 296 32366.45 133.62 4425.31 32671.78 2010-10-23 23:51:24.000 296 32366.44 133.62 4425.29 32671.81 2010-10-23 23:51:25.000 296 32366.44 133.64 4425.32 32671.78 2010-10-23 23:51:26.000 296 32366.45 133.62 4425.34 32671.76 2010-10-23 23:51:27.000 296 32366.42 133.60 4425.36 32671.84 2010-10-23 23:51:28.000 296 32366.44 133.61 4425.32 32671.76 2010-10-23 23:51:29.000 296 32366.45 133.62 4425.30 32671.91 2010-10-23 23:51:30.000 296 32366.44 133.58 4425.30 32671.79 2010-10-23 23:51:31.000 296 32366.43 133.59 4425.35 32671.88 2010-10-23 23:51:32.000 296 32366.42 133.60 4425.31 32671.91 2010-10-23 23:51:33.000 296 32366.32 133.58 4425.31 32671.75 2010-10-23 23:51:34.000 296 32366.33 133.57 4425.30 32671.70 2010-10-23 23:51:35.000 296 32366.32 133.55 4425.30 32671.83 2010-10-23 23:51:36.000 296 32366.29 133.55 4425.26 32671.60 2010-10-23 23:51:37.000 296 32366.26 133.59 4425.27 32671.74 2010-10-23 23:51:38.000 296 32366.22 133.55 4425.25 32671.60 2010-10-23 23:51:39.000 296 32366.19 133.57 4425.26 32671.56 2010-10-23 23:51:40.000 296 32366.16 133.52 4425.30 32671.64 2010-10-23 23:51:41.000 296 32366.12 133.51 4425.25 32671.57 2010-10-23 23:51:42.000 296 32366.09 133.51 4425.24 32671.55 2010-10-23 23:51:43.000 296 32366.04 133.47 4425.24 32671.49 2010-10-23 23:51:44.000 296 32366.00 133.49 4425.19 32671.50 2010-10-23 23:51:45.000 296 32365.99 133.49 4425.20 32671.43 2010-10-23 23:51:46.000 296 32365.99 133.46 4425.22 32671.50 2010-10-23 23:51:47.000 296 32366.00 133.43 4425.23 32671.40 2010-10-23 23:51:48.000 296 32365.97 133.41 4425.19 32671.44 2010-10-23 23:51:49.000 296 32365.94 133.42 4425.15 32671.22 2010-10-23 23:51:50.000 296 32365.98 133.38 4425.17 32671.43 2010-10-23 23:51:51.000 296 32365.97 133.40 4425.19 32671.25 2010-10-23 23:51:52.000 296 32365.95 133.36 4425.24 32671.38 2010-10-23 23:51:53.000 296 32365.95 133.35 4425.21 32671.46 2010-10-23 23:51:54.000 296 32365.96 133.37 4425.17 32671.35 2010-10-23 23:51:55.000 296 32365.98 133.41 4425.17 32671.45 2010-10-23 23:51:56.000 296 32365.96 133.36 4425.17 32671.35 2010-10-23 23:51:57.000 296 32365.92 133.35 4425.19 32671.36 2010-10-23 23:51:58.000 296 32365.97 133.36 4425.16 32671.44 2010-10-23 23:51:59.000 296 32365.96 133.34 4425.13 32671.39 2010-10-23 23:52:00.000 296 32365.95 133.29 4425.07 32671.35 2010-10-23 23:52:01.000 296 32365.95 133.32 4425.10 32671.48 2010-10-23 23:52:02.000 296 32365.97 133.28 4425.10 32671.43 2010-10-23 23:52:03.000 296 32365.95 133.29 4425.11 32671.46 2010-10-23 23:52:04.000 296 32365.97 133.28 4425.09 32671.41 2010-10-23 23:52:05.000 296 32365.97 133.27 4425.09 32671.44 2010-10-23 23:52:06.000 296 32366.03 133.28 4425.08 32671.54 2010-10-23 23:52:07.000 296 32366.01 133.27 4425.11 32671.42 2010-10-23 23:52:08.000 296 32365.99 133.25 4425.08 32671.54 2010-10-23 23:52:09.000 296 32366.00 133.26 4425.08 32671.46 2010-10-23 23:52:10.000 296 32366.06 133.25 4425.04 32671.56 2010-10-23 23:52:11.000 296 32366.06 133.25 4425.04 32671.47 2010-10-23 23:52:12.000 296 32366.07 133.24 4425.05 32671.53 2010-10-23 23:52:13.000 296 32366.07 133.23 4425.04 32671.55 2010-10-23 23:52:14.000 296 32366.08 133.17 4425.01 32671.52 2010-10-23 23:52:15.000 296 32366.03 133.16 4424.99 32671.56 2010-10-23 23:52:16.000 296 32366.07 133.13 4424.99 32671.54 2010-10-23 23:52:17.000 296 32366.08 133.12 4425.01 32671.51 2010-10-23 23:52:18.000 296 32366.08 133.15 4425.01 32671.59 2010-10-23 23:52:19.000 296 32366.10 133.13 4425.03 32671.52 2010-10-23 23:52:20.000 296 32366.08 133.09 4425.03 32671.56 2010-10-23 23:52:21.000 296 32366.09 133.11 4425.09 32671.61 2010-10-23 23:52:22.000 296 32366.13 133.10 4425.10 32671.63 2010-10-23 23:52:23.000 296 32366.14 133.09 4425.09 32671.50 2010-10-23 23:52:24.000 296 32366.11 133.07 4425.09 32671.58 2010-10-23 23:52:25.000 296 32366.06 133.06 4425.06 32671.48 2010-10-23 23:52:26.000 296 32366.06 133.05 4425.04 32671.50 2010-10-23 23:52:27.000 296 32366.05 133.00 4425.02 32671.51 2010-10-23 23:52:28.000 296 32366.04 133.01 4425.01 32671.53 2010-10-23 23:52:29.000 296 32366.05 133.02 4425.05 32671.51 2010-10-23 23:52:30.000 296 32366.03 132.94 4425.05 32671.57 2010-10-23 23:52:31.000 296 32366.03 132.89 4425.00 32671.42 2010-10-23 23:52:32.000 296 32366.08 132.90 4424.99 32671.44 2010-10-23 23:52:33.000 296 32366.05 132.93 4424.99 32671.53 2010-10-23 23:52:34.000 296 32366.05 132.91 4424.97 32671.51 2010-10-23 23:52:35.000 296 32366.04 132.92 4424.99 32671.43 2010-10-23 23:52:36.000 296 32366.06 132.89 4425.00 32671.50 2010-10-23 23:52:37.000 296 32366.04 132.88 4424.97 32671.41 2010-10-23 23:52:38.000 296 32366.05 132.86 4424.92 32671.52 2010-10-23 23:52:39.000 296 32366.04 132.84 4424.90 32671.46 2010-10-23 23:52:40.000 296 32366.09 132.85 4424.89 32671.43 2010-10-23 23:52:41.000 296 32366.09 132.84 4424.89 32671.43 2010-10-23 23:52:42.000 296 32366.07 132.80 4424.84 32671.46 2010-10-23 23:52:43.000 296 32366.06 132.77 4424.84 32671.60 2010-10-23 23:52:44.000 296 32366.09 132.77 4424.86 32671.60 2010-10-23 23:52:45.000 296 32366.07 132.80 4424.90 32671.47 2010-10-23 23:52:46.000 296 32366.06 132.77 4424.89 32671.52 2010-10-23 23:52:47.000 296 32366.04 132.74 4424.88 32671.49 2010-10-23 23:52:48.000 296 32366.03 132.74 4424.86 32671.55 2010-10-23 23:52:49.000 296 32366.00 132.77 4424.86 32671.59 2010-10-23 23:52:50.000 296 32366.02 132.76 4424.85 32671.66 2010-10-23 23:52:51.000 296 32366.05 132.71 4424.85 32671.47 2010-10-23 23:52:52.000 296 32366.08 132.72 4424.85 32671.51 2010-10-23 23:52:53.000 296 32366.07 132.73 4424.84 32671.47 2010-10-23 23:52:54.000 296 32366.01 132.69 4424.87 32671.67 2010-10-23 23:52:55.000 296 32366.03 132.69 4424.88 32671.52 2010-10-23 23:52:56.000 296 32366.05 132.68 4424.84 32671.42 2010-10-23 23:52:57.000 296 32366.06 132.66 4424.82 32671.56 2010-10-23 23:52:58.000 296 32366.05 132.66 4424.82 32671.47 2010-10-23 23:52:59.000 296 32366.03 132.65 4424.83 32671.49 2010-10-23 23:53:00.000 296 32366.01 132.66 4424.80 32671.52 2010-10-23 23:53:01.000 296 32366.03 132.69 4424.78 32671.36 2010-10-23 23:53:02.000 296 32366.03 132.69 4424.82 32671.50 2010-10-23 23:53:03.000 296 32366.01 132.64 4424.78 32671.44 2010-10-23 23:53:04.000 296 32366.00 132.62 4424.77 32671.53 2010-10-23 23:53:05.000 296 32366.01 132.65 4424.75 32671.36 2010-10-23 23:53:06.000 296 32366.02 132.63 4424.73 32671.36 2010-10-23 23:53:07.000 296 32366.01 132.65 4424.72 32671.43 2010-10-23 23:53:08.000 296 32365.99 132.64 4424.76 32671.41 2010-10-23 23:53:09.000 296 32365.96 132.65 4424.74 32671.39 2010-10-23 23:53:10.000 296 32365.94 132.61 4424.73 32671.38 2010-10-23 23:53:11.000 296 32365.94 132.62 4424.76 32671.44 2010-10-23 23:53:12.000 296 32365.96 132.60 4424.79 32671.42 2010-10-23 23:53:13.000 296 32365.95 132.58 4424.76 32671.39 2010-10-23 23:53:14.000 296 32365.96 132.57 4424.77 32671.27 2010-10-23 23:53:15.000 296 32365.94 132.57 4424.74 32671.49 2010-10-23 23:53:16.000 296 32365.95 132.58 4424.75 32671.31 2010-10-23 23:53:17.000 296 32365.97 132.56 4424.74 32671.36 2010-10-23 23:53:18.000 296 32365.96 132.59 4424.72 32671.38 2010-10-23 23:53:19.000 296 32365.94 132.58 4424.69 32671.35 2010-10-23 23:53:20.000 296 32365.95 132.57 4424.68 32671.40 2010-10-23 23:53:21.000 296 32365.93 132.57 4424.69 32671.29 2010-10-23 23:53:22.000 296 32365.94 132.55 4424.71 32671.29 2010-10-23 23:53:23.000 296 32365.94 132.56 4424.72 32671.33 2010-10-23 23:53:24.000 296 32365.99 132.56 4424.71 32671.47 2010-10-23 23:53:25.000 296 32365.96 132.56 4424.71 32671.27 2010-10-23 23:53:26.000 296 32365.90 132.54 4424.68 32671.38 2010-10-23 23:53:27.000 296 32365.94 132.51 4424.70 32671.42 2010-10-23 23:53:28.000 296 32365.93 132.49 4424.70 32671.38 2010-10-23 23:53:29.000 296 32365.94 132.53 4424.67 32671.35 2010-10-23 23:53:30.000 296 32365.97 132.52 4424.66 32671.33 2010-10-23 23:53:31.000 296 32365.94 132.50 4424.65 32671.32 2010-10-23 23:53:32.000 296 32365.90 132.47 4424.65 32671.37 2010-10-23 23:53:33.000 296 32365.89 132.49 4424.63 32671.33 2010-10-23 23:53:34.000 296 32365.90 132.45 4424.66 32671.48 2010-10-23 23:53:35.000 296 32365.86 132.45 4424.66 32671.35 2010-10-23 23:53:36.000 296 32365.84 132.43 4424.65 32671.38 2010-10-23 23:53:37.000 296 32365.86 132.45 4424.67 32671.35 2010-10-23 23:53:38.000 296 32365.94 132.46 4424.66 32671.29 2010-10-23 23:53:39.000 296 32365.90 132.47 4424.65 32671.25 2010-10-23 23:53:40.000 296 32365.87 132.44 4424.65 32671.32 2010-10-23 23:53:41.000 296 32365.86 132.43 4424.63 32671.32 2010-10-23 23:53:42.000 296 32365.86 132.40 4424.63 32671.32 2010-10-23 23:53:43.000 296 32365.85 132.41 4424.63 32671.32 2010-10-23 23:53:44.000 296 32365.84 132.36 4424.60 32671.23 2010-10-23 23:53:45.000 296 32365.85 132.35 4424.56 32671.25 2010-10-23 23:53:46.000 296 32365.86 132.31 4424.60 32671.33 2010-10-23 23:53:47.000 296 32365.84 132.30 4424.56 32671.31 2010-10-23 23:53:48.000 296 32365.86 132.31 4424.55 32671.24 2010-10-23 23:53:49.000 296 32365.87 132.32 4424.56 32671.19 2010-10-23 23:53:50.000 296 32365.88 132.35 4424.55 32671.32 2010-10-23 23:53:51.000 296 32365.86 132.39 4424.55 32671.26 2010-10-23 23:53:52.000 296 32365.88 132.37 4424.55 32671.27 2010-10-23 23:53:53.000 296 32365.88 132.40 4424.51 32671.27 2010-10-23 23:53:54.000 296 32365.88 132.38 4424.52 32671.28 2010-10-23 23:53:55.000 296 32365.88 132.40 4424.52 32671.27 2010-10-23 23:53:56.000 296 32365.82 132.42 4424.54 32671.21 2010-10-23 23:53:57.000 296 32365.79 132.41 4424.53 32671.18 2010-10-23 23:53:58.000 296 32365.81 132.37 4424.57 32671.26 2010-10-23 23:53:59.000 296 32365.86 132.35 4424.58 32671.28 2010-10-23 23:54:00.000 296 32365.83 132.33 4424.56 32671.20 2010-10-23 23:54:01.000 296 32365.81 132.37 4424.55 32671.21 2010-10-23 23:54:02.000 296 32365.80 132.38 4424.59 32671.20 2010-10-23 23:54:03.000 296 32365.81 132.37 4424.55 32671.22 2010-10-23 23:54:04.000 296 32365.80 132.39 4424.51 32671.18 2010-10-23 23:54:05.000 296 32365.76 132.41 4424.51 32671.15 2010-10-23 23:54:06.000 296 32365.78 132.37 4424.51 32671.16 2010-10-23 23:54:07.000 296 32365.81 132.30 4424.48 32671.22 2010-10-23 23:54:08.000 296 32365.81 132.29 4424.50 32671.15 2010-10-23 23:54:09.000 296 32365.79 132.33 4424.53 32671.17 2010-10-23 23:54:10.000 296 32365.80 132.37 4424.51 32671.14 2010-10-23 23:54:11.000 296 32365.78 132.42 4424.51 32671.26 2010-10-23 23:54:12.000 296 32365.77 132.34 4424.51 32671.13 2010-10-23 23:54:13.000 296 32365.76 132.32 4424.49 32671.17 2010-10-23 23:54:14.000 296 32365.80 132.32 4424.50 32671.24 2010-10-23 23:54:15.000 296 32365.77 132.30 4424.49 32671.13 2010-10-23 23:54:16.000 296 32365.76 132.28 4424.46 32671.17 2010-10-23 23:54:17.000 296 32365.79 132.28 4424.48 32671.10 2010-10-23 23:54:18.000 296 32365.78 132.31 4424.50 32671.10 2010-10-23 23:54:19.000 296 32365.78 132.29 4424.45 32671.19 2010-10-23 23:54:20.000 296 32365.78 132.29 4424.47 32671.16 2010-10-23 23:54:21.000 296 32365.82 132.30 4424.48 32671.24 2010-10-23 23:54:22.000 296 32365.86 132.28 4424.46 32671.17 2010-10-23 23:54:23.000 296 32365.84 132.27 4424.42 32671.13 2010-10-23 23:54:24.000 296 32365.81 132.28 4424.39 32671.17 2010-10-23 23:54:25.000 296 32365.81 132.28 4424.44 32671.22 2010-10-23 23:54:26.000 296 32365.82 132.32 4424.41 32671.16 2010-10-23 23:54:27.000 296 32365.83 132.33 4424.38 32671.17 2010-10-23 23:54:28.000 296 32365.83 132.33 4424.39 32671.09 2010-10-23 23:54:29.000 296 32365.78 132.33 4424.38 32671.09 2010-10-23 23:54:30.000 296 32365.79 132.34 4424.39 32671.10 2010-10-23 23:54:31.000 296 32365.78 132.33 4424.39 32671.09 2010-10-23 23:54:32.000 296 32365.79 132.32 4424.35 32671.15 2010-10-23 23:54:33.000 296 32365.80 132.31 4424.35 32671.09 2010-10-23 23:54:34.000 296 32365.78 132.32 4424.39 32671.10 2010-10-23 23:54:35.000 296 32365.76 132.37 4424.38 32671.07 2010-10-23 23:54:36.000 296 32365.73 132.40 4424.35 32671.13 2010-10-23 23:54:37.000 296 32365.68 132.39 4424.31 32671.02 2010-10-23 23:54:38.000 296 32365.66 132.37 4424.33 32671.06 2010-10-23 23:54:39.000 296 32365.65 132.34 4424.36 32671.06 2010-10-23 23:54:40.000 296 32365.63 132.34 4424.38 32671.00 2010-10-23 23:54:41.000 296 32365.62 132.36 4424.39 32671.00 2010-10-23 23:54:42.000 296 32365.61 132.38 4424.38 32671.00 2010-10-23 23:54:43.000 296 32365.59 132.37 4424.37 32670.90 2010-10-23 23:54:44.000 296 32365.56 132.33 4424.32 32670.91 2010-10-23 23:54:45.000 296 32365.57 132.35 4424.34 32670.90 2010-10-23 23:54:46.000 296 32365.61 132.38 4424.34 32670.86 2010-10-23 23:54:47.000 296 32365.58 132.41 4424.34 32670.87 2010-10-23 23:54:48.000 296 32365.59 132.41 4424.33 32671.00 2010-10-23 23:54:49.000 296 32365.62 132.40 4424.33 32670.88 2010-10-23 23:54:50.000 296 32365.63 132.39 4424.31 32670.92 2010-10-23 23:54:51.000 296 32365.60 132.38 4424.29 32670.87 2010-10-23 23:54:52.000 296 32365.60 132.39 4424.32 32670.99 2010-10-23 23:54:53.000 296 32365.62 132.38 4424.34 32670.89 2010-10-23 23:54:54.000 296 32365.65 132.38 4424.33 32670.99 2010-10-23 23:54:55.000 296 32365.65 132.36 4424.36 32670.88 2010-10-23 23:54:56.000 296 32365.62 132.32 4424.33 32670.98 2010-10-23 23:54:57.000 296 32365.60 132.29 4424.26 32670.92 2010-10-23 23:54:58.000 296 32365.63 132.30 4424.27 32670.90 2010-10-23 23:54:59.000 296 32365.60 132.32 4424.29 32670.87 2010-10-23 23:55:00.000 296 32365.61 132.32 4424.30 32670.90 2010-10-23 23:55:01.000 296 32365.63 132.31 4424.30 32670.91 2010-10-23 23:55:02.000 296 32365.64 132.33 4424.28 32670.99 2010-10-23 23:55:03.000 296 32365.65 132.34 4424.25 32670.85 2010-10-23 23:55:04.000 296 32365.65 132.33 4424.23 32670.94 2010-10-23 23:55:05.000 296 32365.64 132.33 4424.26 32671.01 2010-10-23 23:55:06.000 296 32365.66 132.31 4424.26 32671.02 2010-10-23 23:55:07.000 296 32365.66 132.29 4424.25 32670.96 2010-10-23 23:55:08.000 296 32365.66 132.26 4424.26 32670.92 2010-10-23 23:55:09.000 296 32365.68 132.25 4424.29 32671.02 2010-10-23 23:55:10.000 296 32365.68 132.23 4424.23 32671.01 2010-10-23 23:55:11.000 296 32365.67 132.25 4424.19 32671.01 2010-10-23 23:55:12.000 296 32365.66 132.21 4424.17 32670.97 2010-10-23 23:55:13.000 296 32365.62 132.24 4424.18 32670.94 2010-10-23 23:55:14.000 296 32365.63 132.26 4424.19 32670.97 2010-10-23 23:55:15.000 296 32365.64 132.27 4424.19 32670.98 2010-10-23 23:55:16.000 296 32365.62 132.29 4424.22 32671.01 2010-10-23 23:55:17.000 296 32365.65 132.31 4424.20 32670.90 2010-10-23 23:55:18.000 296 32365.67 132.28 4424.20 32670.88 2010-10-23 23:55:19.000 296 32365.66 132.28 4424.20 32670.91 2010-10-23 23:55:20.000 296 32365.66 132.29 4424.20 32670.92 2010-10-23 23:55:21.000 296 32365.63 132.27 4424.26 32671.01 2010-10-23 23:55:22.000 296 32365.64 132.28 4424.26 32670.91 2010-10-23 23:55:23.000 296 32365.65 132.30 4424.21 32670.93 2010-10-23 23:55:24.000 296 32365.66 132.26 4424.23 32670.99 2010-10-23 23:55:25.000 296 32365.67 132.23 4424.24 32670.88 2010-10-23 23:55:26.000 296 32365.66 132.21 4424.16 32671.02 2010-10-23 23:55:27.000 296 32365.67 132.22 4424.14 32670.95 2010-10-23 23:55:28.000 296 32365.69 132.18 4424.15 32670.91 2010-10-23 23:55:29.000 296 32365.68 132.19 4424.16 32670.91 2010-10-23 23:55:30.000 296 32365.70 132.19 4424.16 32670.96 2010-10-23 23:55:31.000 296 32365.69 132.19 4424.21 32670.95 2010-10-23 23:55:32.000 296 32365.70 132.19 4424.19 32671.00 2010-10-23 23:55:33.000 296 32365.69 132.20 4424.15 32670.97 2010-10-23 23:55:34.000 296 32365.71 132.14 4424.16 32670.94 2010-10-23 23:55:35.000 296 32365.71 132.20 4424.11 32670.95 2010-10-23 23:55:36.000 296 32365.72 132.21 4424.11 32670.96 2010-10-23 23:55:37.000 296 32365.77 132.22 4424.12 32671.09 2010-10-23 23:55:38.000 296 32365.76 132.21 4424.13 32670.99 2010-10-23 23:55:39.000 296 32365.72 132.21 4424.09 32670.96 2010-10-23 23:55:40.000 296 32365.76 132.19 4424.06 32671.04 2010-10-23 23:55:41.000 296 32365.80 132.18 4424.11 32671.03 2010-10-23 23:55:42.000 296 32365.78 132.16 4424.13 32670.96 2010-10-23 23:55:43.000 296 32365.75 132.14 4424.09 32671.01 2010-10-23 23:55:44.000 296 32365.78 132.12 4424.06 32671.03 2010-10-23 23:55:45.000 296 32365.77 132.14 4424.06 32671.03 2010-10-23 23:55:46.000 296 32365.76 132.11 4424.07 32670.98 2010-10-23 23:55:47.000 296 32365.74 132.10 4424.07 32671.06 2010-10-23 23:55:48.000 296 32365.74 132.08 4424.09 32671.08 2010-10-23 23:55:49.000 296 32365.71 132.08 4424.12 32671.07 2010-10-23 23:55:50.000 296 32365.74 132.09 4424.13 32670.97 2010-10-23 23:55:51.000 296 32365.72 132.08 4424.09 32671.05 2010-10-23 23:55:52.000 296 32365.72 132.08 4424.08 32671.01 2010-10-23 23:55:53.000 296 32365.73 132.06 4424.12 32671.11 2010-10-23 23:55:54.000 296 32365.71 132.05 4424.13 32671.03 2010-10-23 23:55:55.000 296 32365.71 132.03 4424.07 32671.01 2010-10-23 23:55:56.000 296 32365.72 132.08 4424.07 32670.94 2010-10-23 23:55:57.000 296 32365.69 132.08 4424.06 32671.03 2010-10-23 23:55:58.000 296 32365.69 132.02 4424.01 32671.01 2010-10-23 23:55:59.000 296 32365.68 131.98 4424.02 32670.93 2010-10-23 23:56:00.000 296 32365.68 132.00 4423.96 32670.92 2010-10-23 23:56:01.000 296 32365.62 132.03 4423.95 32670.94 2010-10-23 23:56:02.000 296 32365.58 132.05 4423.93 32670.85 2010-10-23 23:56:03.000 296 32365.57 132.06 4423.92 32670.87 2010-10-23 23:56:04.000 296 32365.58 132.06 4423.96 32670.94 2010-10-23 23:56:05.000 296 32365.59 132.07 4423.97 32670.89 2010-10-23 23:56:06.000 296 32365.53 132.03 4423.97 32670.83 2010-10-23 23:56:07.000 296 32365.54 132.05 4423.95 32670.86 2010-10-23 23:56:08.000 296 32365.53 132.03 4423.98 32670.79 2010-10-23 23:56:09.000 296 32365.49 132.05 4423.98 32670.85 2010-10-23 23:56:10.000 296 32365.49 132.07 4423.98 32670.91 2010-10-23 23:56:11.000 296 32365.51 132.05 4424.00 32670.90 2010-10-23 23:56:12.000 296 32365.46 132.02 4423.95 32670.85 2010-10-23 23:56:13.000 296 32365.46 132.01 4423.96 32670.80 2010-10-23 23:56:14.000 296 32365.51 131.98 4423.93 32670.80 2010-10-23 23:56:15.000 296 32365.52 131.98 4423.91 32670.84 2010-10-23 23:56:16.000 296 32365.53 132.02 4423.91 32670.74 2010-10-23 23:56:17.000 296 32365.53 132.04 4423.89 32670.83 2010-10-23 23:56:18.000 296 32365.53 132.00 4423.90 32670.85 2010-10-23 23:56:19.000 296 32365.53 131.97 4423.89 32670.83 2010-10-23 23:56:20.000 296 32365.49 132.00 4423.87 32670.85 2010-10-23 23:56:21.000 296 32365.49 132.00 4423.86 32670.85 2010-10-23 23:56:22.000 296 32365.55 131.97 4423.87 32670.74 2010-10-23 23:56:23.000 296 32365.55 131.97 4423.88 32670.76 2010-10-23 23:56:24.000 296 32365.56 132.00 4423.85 32670.74 2010-10-23 23:56:25.000 296 32365.55 132.00 4423.86 32670.84 2010-10-23 23:56:26.000 296 32365.53 132.00 4423.85 32670.85 2010-10-23 23:56:27.000 296 32365.55 132.03 4423.85 32670.79 2010-10-23 23:56:28.000 296 32365.58 132.03 4423.84 32670.79 2010-10-23 23:56:29.000 296 32365.56 131.99 4423.85 32670.82 2010-10-23 23:56:30.000 296 32365.57 131.98 4423.86 32670.80 2010-10-23 23:56:31.000 296 32365.56 131.98 4423.81 32670.82 2010-10-23 23:56:32.000 296 32365.61 131.92 4423.74 32670.71 2010-10-23 23:56:33.000 296 32365.62 131.93 4423.77 32670.85 2010-10-23 23:56:34.000 296 32365.61 131.95 4423.78 32670.87 2010-10-23 23:56:35.000 296 32365.61 131.92 4423.76 32670.85 2010-10-23 23:56:36.000 296 32365.56 131.91 4423.78 32670.84 2010-10-23 23:56:37.000 296 32365.59 131.94 4423.79 32670.78 2010-10-23 23:56:38.000 296 32365.60 131.94 4423.75 32670.80 2010-10-23 23:56:39.000 296 32365.63 131.93 4423.77 32670.92 2010-10-23 23:56:40.000 296 32365.63 131.89 4423.77 32670.95 2010-10-23 23:56:41.000 296 32365.64 131.89 4423.77 32670.84 2010-10-23 23:56:42.000 296 32365.67 131.91 4423.79 32670.79 2010-10-23 23:56:43.000 296 32365.68 131.94 4423.77 32670.96 2010-10-23 23:56:44.000 296 32365.67 131.94 4423.74 32670.88 2010-10-23 23:56:45.000 296 32365.68 131.94 4423.81 32670.89 2010-10-23 23:56:46.000 296 32365.67 131.92 4423.79 32670.97 2010-10-23 23:56:47.000 296 32365.67 131.91 4423.76 32670.87 2010-10-23 23:56:48.000 296 32365.67 131.91 4423.74 32670.98 2010-10-23 23:56:49.000 296 32365.69 131.91 4423.72 32670.93 2010-10-23 23:56:50.000 296 32365.71 131.90 4423.74 32670.99 2010-10-23 23:56:51.000 296 32365.75 131.89 4423.72 32670.97 2010-10-23 23:56:52.000 296 32365.75 131.91 4423.71 32670.95 2010-10-23 23:56:53.000 296 32365.74 131.83 4423.73 32671.02 2010-10-23 23:56:54.000 296 32365.74 131.81 4423.72 32671.06 2010-10-23 23:56:55.000 296 32365.76 131.84 4423.71 32671.04 2010-10-23 23:56:56.000 296 32365.76 131.86 4423.70 32670.98 2010-10-23 23:56:57.000 296 32365.79 131.84 4423.71 32670.97 2010-10-23 23:56:58.000 296 32365.84 131.82 4423.70 32671.11 2010-10-23 23:56:59.000 296 32365.81 131.84 4423.68 32671.05 2010-10-23 23:57:00.000 296 32365.82 131.87 4423.69 32671.12 2010-10-23 23:57:01.000 296 32365.81 131.87 4423.68 32671.16 2010-10-23 23:57:02.000 296 32365.84 131.80 4423.67 32671.14 2010-10-23 23:57:03.000 296 32365.80 131.79 4423.69 32671.18 2010-10-23 23:57:04.000 296 32365.79 131.75 4423.66 32671.09 2010-10-23 23:57:05.000 296 32365.81 131.72 4423.67 32671.16 2010-10-23 23:57:06.000 296 32365.83 131.79 4423.68 32671.14 2010-10-23 23:57:07.000 296 32365.84 131.78 4423.67 32671.17 2010-10-23 23:57:08.000 296 32365.85 131.78 4423.68 32671.16 2010-10-23 23:57:09.000 296 32365.84 131.82 4423.65 32671.09 2010-10-23 23:57:10.000 296 32365.84 131.82 4423.61 32671.23 2010-10-23 23:57:11.000 296 32365.84 131.79 4423.62 32671.22 2010-10-23 23:57:12.000 296 32365.84 131.77 4423.57 32671.14 2010-10-23 23:57:13.000 296 32365.79 131.76 4423.59 32671.25 2010-10-23 23:57:14.000 296 32365.78 131.76 4423.59 32671.08 2010-10-23 23:57:15.000 296 32365.79 131.79 4423.61 32671.17 2010-10-23 23:57:16.000 296 32365.77 131.78 4423.62 32671.15 2010-10-23 23:57:17.000 296 32365.72 131.77 4423.64 32671.01 2010-10-23 23:57:18.000 296 32365.70 131.77 4423.63 32671.09 2010-10-23 23:57:19.000 296 32365.70 131.80 4423.67 32671.07 2010-10-23 23:57:20.000 296 32365.73 131.76 4423.65 32671.15 2010-10-23 23:57:21.000 296 32365.74 131.74 4423.61 32671.07 2010-10-23 23:57:22.000 296 32365.73 131.77 4423.65 32671.09 2010-10-23 23:57:23.000 296 32365.72 131.73 4423.62 32671.05 2010-10-23 23:57:24.000 296 32365.74 131.71 4423.60 32671.11 2010-10-23 23:57:25.000 296 32365.76 131.69 4423.60 32671.02 2010-10-23 23:57:26.000 296 32365.80 131.69 4423.61 32671.04 2010-10-23 23:57:27.000 296 32365.80 131.70 4423.58 32671.05 2010-10-23 23:57:28.000 296 32365.78 131.69 4423.59 32671.09 2010-10-23 23:57:29.000 296 32365.80 131.67 4423.56 32671.11 2010-10-23 23:57:30.000 296 32365.82 131.65 4423.55 32671.04 2010-10-23 23:57:31.000 296 32365.82 131.65 4423.60 32671.05 2010-10-23 23:57:32.000 296 32365.83 131.68 4423.59 32671.17 2010-10-23 23:57:33.000 296 32365.84 131.69 4423.60 32671.18 2010-10-23 23:57:34.000 296 32365.87 131.68 4423.61 32671.22 2010-10-23 23:57:35.000 296 32365.89 131.72 4423.63 32671.11 2010-10-23 23:57:36.000 296 32365.95 131.70 4423.56 32671.20 2010-10-23 23:57:37.000 296 32365.97 131.68 4423.58 32671.28 2010-10-23 23:57:38.000 296 32366.01 131.70 4423.60 32671.23 2010-10-23 23:57:39.000 296 32366.02 131.68 4423.61 32671.28 2010-10-23 23:57:40.000 296 32366.01 131.67 4423.60 32671.32 2010-10-23 23:57:41.000 296 32366.05 131.68 4423.59 32671.36 2010-10-23 23:57:42.000 296 32366.11 131.67 4423.55 32671.29 2010-10-23 23:57:43.000 296 32366.06 131.68 4423.51 32671.38 2010-10-23 23:57:44.000 296 32366.09 131.68 4423.52 32671.45 2010-10-23 23:57:45.000 296 32366.08 131.67 4423.53 32671.27 2010-10-23 23:57:46.000 296 32366.11 131.66 4423.51 32671.47 2010-10-23 23:57:47.000 296 32366.10 131.68 4423.52 32671.43 2010-10-23 23:57:48.000 296 32366.12 131.65 4423.52 32671.50 2010-10-23 23:57:49.000 296 32366.11 131.61 4423.47 32671.39 2010-10-23 23:57:50.000 296 32366.13 131.59 4423.45 32671.58 2010-10-23 23:57:51.000 296 32366.19 131.64 4423.50 32671.41 2010-10-23 23:57:52.000 296 32366.23 131.61 4423.51 32671.50 2010-10-23 23:57:53.000 296 32366.25 131.69 4423.45 32671.47 2010-10-23 23:57:54.000 296 32366.22 131.71 4423.42 32671.55 2010-10-23 23:57:55.000 296 32366.24 131.67 4423.41 32671.61 2010-10-23 23:57:56.000 296 32366.28 131.68 4423.42 32671.55 2010-10-23 23:57:57.000 296 32366.26 131.71 4423.46 32671.45 2010-10-23 23:57:58.000 296 32366.27 131.68 4423.46 32671.57 2010-10-23 23:57:59.000 296 32366.27 131.66 4423.39 32671.63 2010-10-23 23:58:00.000 296 32366.29 131.67 4423.40 32671.50 2010-10-23 23:58:01.000 296 32366.30 131.65 4423.43 32671.54 2010-10-23 23:58:02.000 296 32366.32 131.63 4423.44 32671.61 2010-10-23 23:58:03.000 296 32366.31 131.60 4423.44 32671.67 2010-10-23 23:58:04.000 296 32366.29 131.59 4423.42 32671.56 2010-10-23 23:58:05.000 296 32366.29 131.61 4423.39 32671.59 2010-10-23 23:58:06.000 296 32366.33 131.61 4423.39 32671.53 2010-10-23 23:58:07.000 296 32366.33 131.59 4423.38 32671.57 2010-10-23 23:58:08.000 296 32366.37 131.59 4423.35 32671.62 2010-10-23 23:58:09.000 296 32366.35 131.59 4423.43 32671.61 2010-10-23 23:58:10.000 296 32366.36 131.55 4423.41 32671.63 2010-10-23 23:58:11.000 296 32366.38 131.57 4423.39 32671.66 2010-10-23 23:58:12.000 296 32366.41 131.58 4423.39 32671.59 2010-10-23 23:58:13.000 296 32366.40 131.57 4423.43 32671.66 2010-10-23 23:58:14.000 296 32366.44 131.54 4423.40 32671.61 2010-10-23 23:58:15.000 296 32366.43 131.54 4423.34 32671.61 2010-10-23 23:58:16.000 296 32366.42 131.53 4423.32 32671.71 2010-10-23 23:58:17.000 296 32366.44 131.54 4423.34 32671.57 2010-10-23 23:58:18.000 296 32366.42 131.52 4423.37 32671.57 2010-10-23 23:58:19.000 296 32366.43 131.53 4423.39 32671.71 2010-10-23 23:58:20.000 296 32366.47 131.52 4423.38 32671.60 2010-10-23 23:58:21.000 296 32366.48 131.54 4423.39 32671.71 2010-10-23 23:58:22.000 296 32366.44 131.51 4423.38 32671.63 2010-10-23 23:58:23.000 296 32366.45 131.51 4423.39 32671.69 2010-10-23 23:58:24.000 296 32366.47 131.52 4423.35 32671.82 2010-10-23 23:58:25.000 296 32366.49 131.55 4423.30 32671.80 2010-10-23 23:58:26.000 296 32366.55 131.54 4423.30 32671.73 2010-10-23 23:58:27.000 296 32366.54 131.53 4423.30 32671.66 2010-10-23 23:58:28.000 296 32366.54 131.47 4423.27 32671.72 2010-10-23 23:58:29.000 296 32366.53 131.49 4423.27 32671.84 2010-10-23 23:58:30.000 296 32366.55 131.47 4423.29 32671.66 2010-10-23 23:58:31.000 296 32366.56 131.45 4423.28 32671.77 2010-10-23 23:58:32.000 296 32366.56 131.46 4423.30 32671.79 2010-10-23 23:58:33.000 296 32366.56 131.47 4423.31 32671.82 2010-10-23 23:58:34.000 296 32366.58 131.44 4423.28 32671.80 2010-10-23 23:58:35.000 296 32366.50 131.41 4423.29 32671.78 2010-10-23 23:58:36.000 296 32366.53 131.41 4423.24 32671.90 2010-10-23 23:58:37.000 296 32366.56 131.45 4423.22 32671.85 2010-10-23 23:58:38.000 296 32366.52 131.47 4423.22 32671.78 2010-10-23 23:58:39.000 296 32366.52 131.47 4423.22 32671.78 2010-10-23 23:58:40.000 296 32366.54 131.49 4423.25 32671.90 2010-10-23 23:58:41.000 296 32366.55 131.49 4423.22 32671.90 2010-10-23 23:58:42.000 296 32366.59 131.43 4423.26 32671.86 2010-10-23 23:58:43.000 296 32366.61 131.44 4423.22 32671.88 2010-10-23 23:58:44.000 296 32366.56 131.46 4423.22 32671.77 2010-10-23 23:58:45.000 296 32366.54 131.47 4423.23 32671.93 2010-10-23 23:58:46.000 296 32366.56 131.44 4423.24 32671.87 2010-10-23 23:58:47.000 296 32366.57 131.41 4423.23 32671.81 2010-10-23 23:58:48.000 296 32366.58 131.39 4423.25 32671.90 2010-10-23 23:58:49.000 296 32366.61 131.40 4423.26 32671.80 2010-10-23 23:58:50.000 296 32366.63 131.39 4423.25 32671.91 2010-10-23 23:58:51.000 296 32366.60 131.39 4423.17 32671.90 2010-10-23 23:58:52.000 296 32366.62 131.39 4423.18 32671.81 2010-10-23 23:58:53.000 296 32366.57 131.38 4423.20 32671.76 2010-10-23 23:58:54.000 296 32366.56 131.39 4423.20 32671.92 2010-10-23 23:58:55.000 296 32366.57 131.37 4423.22 32671.86 2010-10-23 23:58:56.000 296 32366.60 131.36 4423.21 32671.84 2010-10-23 23:58:57.000 296 32366.58 131.35 4423.19 32671.84 2010-10-23 23:58:58.000 296 32366.61 131.36 4423.25 32671.95 2010-10-23 23:58:59.000 296 32366.60 131.37 4423.23 32671.80 2010-10-23 23:59:00.000 296 32366.58 131.32 4423.21 32671.90 2010-10-23 23:59:01.000 296 32366.60 131.34 4423.15 32671.85 2010-10-23 23:59:02.000 296 32366.64 131.32 4423.16 32671.81 2010-10-23 23:59:03.000 296 32366.63 131.33 4423.19 32671.91 2010-10-23 23:59:04.000 296 32366.64 131.33 4423.19 32671.87 2010-10-23 23:59:05.000 296 32366.65 131.35 4423.22 32671.96 2010-10-23 23:59:06.000 296 32366.68 131.34 4423.26 32671.85 2010-10-23 23:59:07.000 296 32366.70 131.35 4423.23 32671.84 2010-10-23 23:59:08.000 296 32366.70 131.31 4423.22 32672.01 2010-10-23 23:59:09.000 296 32366.71 131.31 4423.18 32671.87 2010-10-23 23:59:10.000 296 32366.70 131.30 4423.16 32671.91 2010-10-23 23:59:11.000 296 32366.69 131.29 4423.13 32671.92 2010-10-23 23:59:12.000 296 32366.69 131.29 4423.12 32671.88 2010-10-23 23:59:13.000 296 32366.68 131.28 4423.12 32671.88 2010-10-23 23:59:14.000 296 32366.68 131.27 4423.15 32671.94 2010-10-23 23:59:15.000 296 32366.69 131.23 4423.14 32671.97 2010-10-23 23:59:16.000 296 32366.74 131.26 4423.11 32671.98 2010-10-23 23:59:17.000 296 32366.74 131.24 4423.13 32671.89 2010-10-23 23:59:18.000 296 32366.72 131.25 4423.14 32671.82 2010-10-23 23:59:19.000 296 32366.68 131.28 4423.14 32671.96 2010-10-23 23:59:20.000 296 32366.72 131.28 4423.13 32671.93 2010-10-23 23:59:21.000 296 32366.74 131.30 4423.14 32671.97 2010-10-23 23:59:22.000 296 32366.74 131.29 4423.14 32671.88 2010-10-23 23:59:23.000 296 32366.73 131.29 4423.10 32671.91 2010-10-23 23:59:24.000 296 32366.73 131.30 4423.07 32671.99 2010-10-23 23:59:25.000 296 32366.72 131.28 4423.07 32671.92 2010-10-23 23:59:26.000 296 32366.73 131.28 4423.06 32671.97 2010-10-23 23:59:27.000 296 32366.76 131.26 4423.06 32671.87 2010-10-23 23:59:28.000 296 32366.79 131.29 4423.05 32672.04 2010-10-23 23:59:29.000 296 32366.76 131.28 4423.01 32671.87 2010-10-23 23:59:30.000 296 32366.76 131.30 4423.05 32671.90 2010-10-23 23:59:31.000 296 32366.76 131.30 4423.01 32671.94 2010-10-23 23:59:32.000 296 32366.78 131.30 4422.99 32671.92 2010-10-23 23:59:33.000 296 32366.74 131.30 4422.95 32671.96 2010-10-23 23:59:34.000 296 32366.72 131.27 4422.96 32671.96 2010-10-23 23:59:35.000 296 32366.71 131.22 4422.93 32671.89 2010-10-23 23:59:36.000 296 32366.72 131.20 4422.97 32671.97 2010-10-23 23:59:37.000 296 32366.68 131.23 4422.95 32671.90 2010-10-23 23:59:38.000 296 32366.71 131.22 4422.93 32671.97 2010-10-23 23:59:39.000 296 32366.71 131.25 4422.92 32671.89 2010-10-23 23:59:40.000 296 32366.72 131.25 4422.89 32671.88 2010-10-23 23:59:41.000 296 32366.72 131.22 4422.89 32671.88 2010-10-23 23:59:42.000 296 32366.74 131.22 4422.93 32671.88 2010-10-23 23:59:43.000 296 32366.75 131.22 4422.92 32671.92 2010-10-23 23:59:44.000 296 32366.76 131.20 4422.92 32671.88 2010-10-23 23:59:45.000 296 32366.74 131.23 4422.95 32671.91 2010-10-23 23:59:46.000 296 32366.72 131.24 4422.93 32671.87 2010-10-23 23:59:47.000 296 32366.72 131.19 4422.93 32671.85 2010-10-23 23:59:48.000 296 32366.74 131.20 4422.92 32671.90 2010-10-23 23:59:49.000 296 32366.71 131.20 4422.94 32671.92 2010-10-23 23:59:50.000 296 32366.67 131.22 4422.98 32671.89 2010-10-23 23:59:51.000 296 32366.67 131.20 4422.96 32671.77 2010-10-23 23:59:52.000 296 32366.70 131.19 4422.96 32671.81 2010-10-23 23:59:53.000 296 32366.70 131.20 4422.93 32671.79 2010-10-23 23:59:54.000 296 32366.63 131.16 4422.86 32671.80 2010-10-23 23:59:55.000 296 32366.60 131.15 4422.88 32671.80 2010-10-23 23:59:56.000 296 32366.61 131.13 4422.89 32671.80 2010-10-23 23:59:57.000 296 32366.58 131.13 4422.90 32671.77 2010-10-23 23:59:58.000 296 32366.57 131.11 4422.84 32671.82 2010-10-23 23:59:59.000 296 32366.57 131.07 4422.83 32671.78